History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-10-13 | 2025-10-09 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-10-10 | 2025-10-08 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-10-09 | 2025-10-06 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-10-06 | 2025-10-02 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-10-03 | 2025-09-30 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-09-30 | 2025-09-26 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-29 | 2025-09-25 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-09-26 | 2025-09-24 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-09-25 | 2025-09-23 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-09-24 | 2025-09-22 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-09-23 | 2025-09-19 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-09-22 | 2025-09-18 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-09-18 | 2025-09-16 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-16 | 2025-09-12 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-09-12 | 2025-09-10 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-09-11 | 2025-09-09 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-09-10 | 2025-09-08 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-09-09 | 2025-09-05 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-09-05 | 2025-09-03 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-09-03 | 2025-09-01 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-09-02 | 2025-08-29 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-09-01 | 2025-08-28 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-08-29 | 2025-08-27 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-08-28 | 2025-08-26 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-08-27 | 2025-08-25 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-08-26 | 2025-08-22 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-08-25 | 2025-08-21 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-08-21 | 2025-08-19 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-08-20 | 2025-08-18 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-08-19 | 2025-08-15 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-08-18 | 2025-08-14 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-08-14 | 2025-08-12 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-08-12 | 2025-08-08 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-08-11 | 2025-08-07 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-08-07 | 2025-08-05 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-08-06 | 2025-08-04 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-08-05 | 2025-08-01 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-08-04 | 2025-07-31 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-08-01 | 2025-07-30 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-29 | 2025-07-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-28 | 2025-07-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-25 | 2025-07-23 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-07-24 | 2025-07-22 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-07-23 | 2025-07-21 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-07-22 | 2025-07-18 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-07-18 | 2025-07-16 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-07-17 | 2025-07-15 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-07-16 | 2025-07-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-15 | 2025-07-11 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-07-14 | 2025-07-10 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-07-09 | 2025-07-07 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-07-08 | 2025-07-04 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-07-07 | 2025-07-03 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-07-04 | 2025-07-02 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-07-02 | 2025-06-27 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-06-30 | 2025-06-26 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-06-27 | 2025-06-25 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-06-26 | 2025-06-24 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-06-23 | 2025-06-19 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-06-20 | 2025-06-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-19 | 2025-06-17 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-06-18 | 2025-06-16 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-06-17 | 2025-06-13 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-06-16 | 2025-06-12 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-06-12 | 2025-06-10 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-06-11 | 2025-06-09 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-06-10 | 2025-06-06 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-09 | 2025-06-05 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-04 | 2025-06-02 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-06-03 | 2025-05-30 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-06-02 | 2025-05-29 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-29 | 2025-05-27 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-28 | 2025-05-26 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-27 | 2025-05-23 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-05-26 | 2025-05-22 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-05-23 | 2025-05-21 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-05-22 | 2025-05-20 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-21 | 2025-05-19 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-20 | 2025-05-16 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-19 | 2025-05-15 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-16 | 2025-05-14 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-05-15 | 2025-05-13 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-05-14 | 2025-05-12 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-05-13 | 2025-05-09 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-05-12 | 2025-05-08 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-05-09 | 2025-05-07 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-08 | 2025-05-06 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-05-07 | 2025-05-02 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-05-02 | 2025-04-29 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-04-29 | 2025-04-25 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-04-28 | 2025-04-24 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-04-25 | 2025-04-23 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-22 | 2025-04-16 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-04-17 | 2025-04-15 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2025-04-16 | 2025-04-14 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2025-04-15 | 2025-04-11 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2025-04-14 | 2025-04-10 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-04-10 | 2025-04-08 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2025-04-09 | 2025-04-07 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2025-04-08 | 2025-04-03 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-04-07 | 2025-04-02 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-04-03 | 2025-04-01 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-02 | 2025-03-31 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-04-01 | 2025-03-28 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-03-31 | 2025-03-27 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-03-28 | 2025-03-26 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-03-27 | 2025-03-25 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-03-26 | 2025-03-24 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-21 | 2025-03-19 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-03-14 | 2025-03-12 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-03-12 | 2025-03-10 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-03-11 | 2025-03-07 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-03-10 | 2025-03-06 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-06 | 2025-03-04 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-03-05 | 2025-03-03 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-03-04 | 2025-02-28 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-03-03 | 2025-02-27 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-02-28 | 2025-02-26 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-02-26 | 2025-02-24 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-02-25 | 2025-02-21 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-02-24 | 2025-02-20 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-02-21 | 2025-02-19 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-02-20 | 2025-02-18 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-02-19 | 2025-02-17 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-02-18 | 2025-02-14 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-02-17 | 2025-02-13 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-02-14 | 2025-02-12 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-02-13 | 2025-02-11 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-02-10 | 2025-02-06 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-02-07 | 2025-02-05 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-02-06 | 2025-02-04 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-02-05 | 2025-02-03 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-02-04 | 2025-01-28 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-02-03 | 2025-01-24 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-24 | 2025-01-22 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-01-23 | 2025-01-21 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-01-22 | 2025-01-20 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-01-21 | 2025-01-17 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-01-20 | 2025-01-16 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-01-17 | 2025-01-15 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-01-16 | 2025-01-14 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-01-13 | 2025-01-09 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-01-10 | 2025-01-08 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-01-09 | 2025-01-07 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-01-08 | 2025-01-06 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-01-07 | 2025-01-03 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-01-02 | 2024-12-27 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-12-30 | 2024-12-24 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-12-27 | 2024-12-20 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-12-23 | 2024-12-19 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-12-20 | 2024-12-18 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-12-19 | 2024-12-17 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-12-18 | 2024-12-16 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-12-17 | 2024-12-13 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-12-16 | 2024-12-12 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-12-13 | 2024-12-11 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-12-11 | 2024-12-09 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-12-10 | 2024-12-06 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-12-09 | 2024-12-05 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-12-06 | 2024-12-04 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-12-05 | 2024-12-03 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-12-04 | 2024-12-02 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-12-03 | 2024-11-29 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-12-02 | 2024-11-28 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-11-29 | 2024-11-27 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-11-28 | 2024-11-26 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-11-26 | 2024-11-22 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-11-25 | 2024-11-21 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-11-22 | 2024-11-20 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-11-21 | 2024-11-19 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-11-20 | 2024-11-18 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-11-19 | 2024-11-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-11-18 | 2024-11-14 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-11-15 | 2024-11-13 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-11-14 | 2024-11-12 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-11-13 | 2024-11-11 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-11-12 | 2024-11-08 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-11-11 | 2024-11-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-11-07 | 2024-11-05 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-11-06 | 2024-11-04 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-11-05 | 2024-11-01 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-11-04 | 2024-10-31 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-11-01 | 2024-10-30 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-10-31 | 2024-10-29 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-10-30 | 2024-10-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-10-28 | 2024-10-24 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-10-25 | 2024-10-23 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-10-24 | 2024-10-22 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-10-23 | 2024-10-21 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-10-22 | 2024-10-18 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-10-21 | 2024-10-17 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-10-18 | 2024-10-16 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-10-17 | 2024-10-15 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-10-16 | 2024-10-14 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-10-15 | 2024-10-10 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-10-14 | 2024-10-09 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-10-10 | 2024-10-08 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2024-10-09 | 2024-10-07 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-07 | 2024-10-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-04 | 2024-10-02 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-10-03 | 2024-09-30 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-10-02 | 2024-09-27 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-09-30 | 2024-09-26 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-09-27 | 2024-09-25 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-09-26 | 2024-09-24 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-09-25 | 2024-09-23 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-09-24 | 2024-09-20 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-09-23 | 2024-09-19 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-09-20 | 2024-09-17 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-09-19 | 2024-09-16 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-09-17 | 2024-09-13 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-09-12 | 2024-09-10 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-09-11 | 2024-09-09 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-09-10 | 2024-09-05 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-09-09 | 2024-09-04 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-05 | 2024-09-03 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-09-02 | 2024-08-29 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-08-30 | 2024-08-28 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-08-29 | 2024-08-27 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-08-28 | 2024-08-26 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-08-27 | 2024-08-23 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-08-26 | 2024-08-22 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-08-23 | 2024-08-21 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-08-22 | 2024-08-20 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-08-21 | 2024-08-19 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-08-19 | 2024-08-15 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-08-16 | 2024-08-14 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-08-15 | 2024-08-13 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-08-14 | 2024-08-12 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-08-13 | 2024-08-09 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-08-12 | 2024-08-08 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-08-09 | 2024-08-07 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-08-08 | 2024-08-06 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-08-07 | 2024-08-05 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-08-06 | 2024-08-02 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-07-31 | 2024-07-29 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-07-30 | 2024-07-26 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-07-29 | 2024-07-25 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-07-26 | 2024-07-24 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-07-25 | 2024-07-23 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-07-24 | 2024-07-22 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-07-23 | 2024-07-19 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-07-22 | 2024-07-18 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-07-19 | 2024-07-17 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2024-07-18 | 2024-07-16 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-07-17 | 2024-07-15 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-07-15 | 2024-07-11 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-07-12 | 2024-07-10 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-07-10 | 2024-07-08 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-07-09 | 2024-07-05 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-07-08 | 2024-07-04 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-07-05 | 2024-07-03 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-07-04 | 2024-07-02 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-07-03 | 2024-06-28 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-02 | 2024-06-27 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-06-28 | 2024-06-26 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-06-27 | 2024-06-25 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-06-26 | 2024-06-24 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-06-25 | 2024-06-21 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-06-24 | 2024-06-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-06-19 | 2024-06-17 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-06-18 | 2024-06-14 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-06-17 | 2024-06-13 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-06-14 | 2024-06-12 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-06-13 | 2024-06-11 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2024-06-12 | 2024-06-07 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2024-06-11 | 2024-06-06 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-06-07 | 2024-06-05 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-06-06 | 2024-06-04 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-06-05 | 2024-06-03 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-06-04 | 2024-05-31 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2024-06-03 | 2024-05-30 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2024-05-31 | 2024-05-29 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-05-30 | 2024-05-28 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-05-29 | 2024-05-27 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-05-28 | 2024-05-24 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-05-27 | 2024-05-23 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-05-24 | 2024-05-22 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-05-23 | 2024-05-21 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-05-17 | 2024-05-14 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-05-16 | 2024-05-13 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-05-14 | 2024-05-10 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-05-13 | 2024-05-09 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-05-08 | 2024-05-06 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-05-07 | 2024-05-03 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-05-06 | 2024-05-02 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-05-03 | 2024-04-30 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-05-02 | 2024-04-29 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-04-30 | 2024-04-26 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-04-24 | 2024-04-22 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-04-23 | 2024-04-19 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-04-22 | 2024-04-18 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-04-18 | 2024-04-16 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-04-17 | 2024-04-15 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-04-16 | 2024-04-12 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-04-11 | 2024-04-09 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-04-10 | 2024-04-08 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-04-09 | 2024-04-05 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-04-08 | 2024-04-03 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-04-05 | 2024-04-02 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-04-03 | 2024-03-28 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-04-02 | 2024-03-27 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-03-28 | 2024-03-26 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-03-27 | 2024-03-25 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-03-26 | 2024-03-22 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-03-25 | 2024-03-21 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-03-22 | 2024-03-20 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-03-21 | 2024-03-19 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-03-20 | 2024-03-18 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-03-19 | 2024-03-15 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-03-18 | 2024-03-14 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-03-15 | 2024-03-13 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-03-14 | 2024-03-12 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-03-13 | 2024-03-11 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-03-12 | 2024-03-08 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-03-11 | 2024-03-07 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-03-08 | 2024-03-06 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-03-05 | 2024-03-01 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-03-04 | 2024-02-29 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-03-01 | 2024-02-28 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-02-29 | 2024-02-27 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-02-27 | 2024-02-23 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-02-26 | 2024-02-22 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-02-22 | 2024-02-20 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-02-21 | 2024-02-19 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-02-20 | 2024-02-16 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-02-19 | 2024-02-15 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-02-16 | 2024-02-14 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-02-15 | 2024-02-09 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-02-14 | 2024-02-07 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-02-08 | 2024-02-06 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-02-07 | 2024-02-05 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-02-06 | 2024-02-02 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-02-05 | 2024-02-01 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-02-02 | 2024-01-31 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-02-01 | 2024-01-30 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-01-31 | 2024-01-29 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-01-30 | 2024-01-26 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-01-29 | 2024-01-25 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-01-26 | 2024-01-24 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-01-25 | 2024-01-23 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-01-24 | 2024-01-22 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-01-23 | 2024-01-19 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-01-22 | 2024-01-18 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-01-19 | 2024-01-17 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-01-18 | 2024-01-16 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-01-17 | 2024-01-15 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-01-16 | 2024-01-12 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-01-11 | 2024-01-09 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-01-10 | 2024-01-08 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-01-09 | 2024-01-05 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-01-08 | 2024-01-04 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-01-05 | 2024-01-03 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-01-04 | 2024-01-02 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-01-03 | 2023-12-29 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-01-02 | 2023-12-28 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2023-12-29 | 2023-12-27 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-12-28 | 2023-12-22 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-12-27 | 2023-12-21 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2023-12-22 | 2023-12-20 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2023-12-21 | 2023-12-19 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-12-19 | 2023-12-15 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-12-18 | 2023-12-14 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2023-12-15 | 2023-12-13 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-12-13 | 2023-12-11 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-12-12 | 2023-12-08 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-12-08 | 2023-12-06 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2023-12-07 | 2023-12-05 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-12-06 | 2023-12-04 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-12-05 | 2023-12-01 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-12-04 | 2023-11-30 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-11-30 | 2023-11-28 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-11-29 | 2023-11-27 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-11-27 | 2023-11-23 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-11-23 | 2023-11-21 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-11-22 | 2023-11-20 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-11-20 | 2023-11-16 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-11-17 | 2023-11-15 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-11-16 | 2023-11-14 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-11-15 | 2023-11-13 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-11-14 | 2023-11-10 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-11-13 | 2023-11-09 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-11-10 | 2023-11-08 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-11-08 | 2023-11-06 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-11-07 | 2023-11-03 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-11-06 | 2023-11-02 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-11-03 | 2023-11-01 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-11-02 | 2023-10-31 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2023-11-01 | 2023-10-30 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2023-10-31 | 2023-10-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-30 | 2023-10-26 | 0.305 | 24,000 | +3,000 | 0.00% | 7,320 |
| 2023-09-13 | 2023-09-11 | 0.185 | 21,000 | +3,056 | 0.01% | 3,883 |
| 2022-08-11 | 2022-08-09 | 0.527 | 17,944 | -4,272 | 0.01% | 9,450 |
| 2022-07-14 | 2022-07-12 | 0.564 | 22,216 | -8,213 | 0.01% | 12,529 |
| 2022-05-26 | 2022-05-24 | 0.854 | 30,429 | -11,703 | 0.01% | 26,000 |
| 2022-05-16 | 2022-05-12 | 0.940 | 42,132 | +14,629 | 0.01% | 39,600 |
| 2022-05-11 | 2022-05-06 | 1.213 | 27,503 | +2,926 | 0.01% | 33,370 |
| 2019-08-28 | 2019-08-26 | 4.870 | 24,577 | -2,926 | 0.01% | 119,700 |
| 2019-08-27 | 2019-08-23 | 4.870 | 27,503 | -2,926 | 0.01% | 133,951 |
| 2019-08-06 | 2019-08-02 | 5.041 | 30,429 | +5,852 | 0.01% | 153,402 |
| 2019-06-28 | 2019-06-26 | 4.274 | 24,577 | -482 | 0.01% | 105,041 |
| 2019-06-25 | 2019-06-21 | 4.525 | 25,059 | +1,790 | 0.01% | 113,401 |
| 2019-05-28 | 2019-05-24 | 4.525 | 23,269 | -2,386 | 0.01% | 105,300 |
| 2019-05-27 | 2019-05-23 | 5.112 | 25,655 | +4,176 | 0.01% | 131,148 |
| 2018-06-01 | 2018-05-30 | 8.296 | 21,479 | -4,176 | 0.01% | 178,200 |
| 2018-05-28 | 2018-05-24 | 7.458 | 25,655 | -1,194 | 0.01% | 191,347 |
| 2018-05-24 | 2018-05-21 | 8.045 | 26,849 | +4,177 | 0.01% | 216,002 |
| 2018-05-23 | 2018-05-18 | 8.045 | 22,672 | -1,790 | 0.01% | 182,398 |
| 2018-05-21 | 2018-05-17 | 8.296 | 24,462 | +2,983 | 0.01% | 202,948 |
| 2017-10-23 | 2017-10-19 | 5.615 | 21,479 | +3,580 | 0.01% | 120,600 |
| 2017-09-06 | 2017-09-04 | 6.537 | 17,899 | -17,899 | 0.01% | 116,999 |
| 2017-09-04 | 2017-08-31 | 6.034 | 35,798 | +17,899 | 0.02% | 215,998 |
| 2017-04-19 | 2017-04-13 | 6.956 | 17,899 | -3,580 | 0.01% | 124,499 |
| 2017-03-06 | 2017-03-02 | 6.537 | 21,479 | -597 | 0.01% | 140,400 |
| 2017-03-03 | 2017-03-01 | 6.872 | 22,076 | +5,967 | 0.01% | 151,703 |
| 2017-02-27 | 2017-02-23 | 6.285 | 16,109 | +596 | 0.01% | 101,248 |
| 2016-10-06 | 2016-10-04 | 4.944 | 15,513 | -358 | 0.01% | 76,702 |
| 2016-06-23 | 2016-06-21 | 5.280 | 15,871 | -17,899 | 0.01% | 83,792 |
| 2015-11-17 | 2015-11-13 | 5.531 | 33,770 | +25,656 | 0.02% | 186,781 |
| 2015-11-09 | 2015-11-05 | 4.056 | 8,114 | -4,773 | 0.01% | 32,911 |
| 2015-11-02 | 2015-10-29 | 4.123 | 12,887 | -13,126 | 0.02% | 53,134 |
| 2015-10-16 | 2015-10-14 | 4.626 | 26,013 | -7,918 | 0.03% | 120,334 |
| 2015-10-06 | 2015-10-02 | 4.626 | 33,931 | +467 | 0.03% | 156,962 |
| 2015-09-25 | 2015-09-23 | 4.369 | 33,464 | -1,712 | 0.03% | 146,202 |
| 2015-09-23 | 2015-09-21 | 3.469 | 35,176 | -6,848 | 0.03% | 122,041 |
| 2015-09-22 | 2015-09-18 | 3.341 | 42,024 | +8,560 | 0.04% | 140,400 |
| 2015-07-27 | 2015-07-23 | 6.296 | 33,464 | -2,334 | 0.03% | 210,702 |
| 2015-07-24 | 2015-07-22 | 6.361 | 35,798 | +2,334 | 0.03% | 227,698 |
| 2015-07-23 | 2015-07-21 | 6.553 | 33,464 | -7,782 | 0.03% | 219,302 |
| 2015-07-17 | 2015-07-15 | 6.425 | 41,246 | -2,335 | 0.04% | 265,001 |
| 2015-07-16 | 2015-07-14 | 6.425 | 43,581 | +7,783 | 0.04% | 280,003 |
| 2015-07-15 | 2015-07-13 | 6.553 | 35,798 | +2,334 | 0.03% | 234,598 |
| 2015-07-07 | 2015-07-03 | 5.911 | 33,464 | +4,670 | 0.03% | 197,802 |
| 2015-06-24 | 2015-06-22 | 8.738 | 28,794 | -1,557 | 0.03% | 251,597 |
| 2015-06-05 | 2015-06-03 | 10.151 | 30,351 | -2,334 | 0.03% | 308,103 |
| 2015-06-01 | 2015-05-28 | 10.537 | 32,685 | -1,557 | 0.03% | 344,396 |
| 2015-05-28 | 2015-05-26 | 10.151 | 34,242 | +1,557 | 0.03% | 347,601 |
| 2015-05-27 | 2015-05-22 | 10.408 | 32,685 | -15,409 | 0.03% | 340,196 |
| 2015-05-20 | 2015-05-18 | 9.252 | 48,094 | -15,565 | 0.04% | 444,958 |
| 2015-05-19 | 2015-05-15 | 8.352 | 63,659 | -8,560 | 0.06% | 531,702 |
| 2015-05-08 | 2015-05-06 | 7.453 | 72,219 | -7,782 | 0.06% | 538,238 |
| 2015-05-07 | 2015-05-05 | 7.453 | 80,001 | -15,565 | 0.07% | 596,237 |
| 2015-05-05 | 2015-04-30 | 7.324 | 95,566 | +7,782 | 0.09% | 699,960 |
| 2015-05-04 | 2015-04-29 | 7.710 | 87,784 | +7,783 | 0.08% | 676,802 |
| 2015-04-30 | 2015-04-28 | 7.324 | 80,001 | -31,129 | 0.07% | 585,957 |
| 2015-04-22 | 2015-04-20 | 7.324 | 111,130 | +7,782 | 0.10% | 813,957 |
| 2015-04-21 | 2015-04-17 | 8.095 | 103,348 | -7,782 | 0.09% | 836,638 |
| 2015-04-17 | 2015-04-15 | 6.168 | 111,130 | +10,116 | 0.10% | 685,437 |
| 2015-04-16 | 2015-04-14 | 6.361 | 101,014 | +40,468 | 0.09% | 642,513 |
| 2015-04-08 | 2015-04-01 | 6.553 | 60,546 | +15,565 | 0.05% | 396,781 |
| 2015-04-01 | 2015-03-30 | 5.911 | 44,981 | -3,891 | 0.04% | 265,878 |
| 2015-03-31 | 2015-03-27 | 5.911 | 48,872 | +3,891 | 0.04% | 288,877 |
| 2015-03-25 | 2015-03-23 | 6.168 | 44,981 | +3,891 | 0.04% | 277,438 |
| 2015-03-24 | 2015-03-20 | 6.296 | 41,090 | +3,891 | 0.04% | 258,718 |
| 2015-03-23 | 2015-03-19 | 6.296 | 37,199 | -7,782 | 0.03% | 234,219 |
| 2015-03-20 | 2015-03-18 | 6.425 | 44,981 | -7,783 | 0.04% | 288,998 |
| 2015-03-18 | 2015-03-16 | 6.168 | 52,764 | -49,028 | 0.05% | 325,442 |
| 2015-03-17 | 2015-03-13 | 6.168 | 101,792 | +7,783 | 0.09% | 627,842 |
| 2015-03-06 | 2015-03-04 | 6.425 | 94,009 | -7,783 | 0.08% | 603,997 |
| 2015-03-04 | 2015-03-02 | 6.361 | 101,792 | -7,782 | 0.09% | 647,462 |
| 2015-02-26 | 2015-02-24 | 6.039 | 109,574 | +15,565 | 0.10% | 661,760 |
| 2015-02-25 | 2015-02-23 | 6.296 | 94,009 | -15,565 | 0.10% | 591,917 |
| 2015-02-23 | 2015-02-16 | 5.911 | 109,574 | +7,782 | 0.12% | 647,680 |
| 2015-02-11 | 2015-02-09 | 5.782 | 101,792 | +4,670 | 0.11% | 588,601 |
| 2015-01-30 | 2015-01-28 | 5.847 | 97,122 | +12,451 | 0.10% | 567,838 |
| 2015-01-29 | 2015-01-27 | 5.782 | 84,671 | -77,822 | 0.09% | 489,601 |
| 2015-01-08 | 2015-01-06 | 5.782 | 162,493 | -6,226 | 0.17% | 939,599 |
| 2014-12-23 | 2014-12-19 | 6.361 | 168,719 | -23,658 | 0.18% | 1,073,160 |
| 2014-12-15 | 2014-12-11 | 5.525 | 192,377 | +17,432 | 0.21% | 1,062,960 |
| 2014-12-12 | 2014-12-10 | 5.590 | 174,945 | +38,911 | 0.19% | 977,881 |
| 2014-11-27 | 2014-11-25 | 6.361 | 136,034 | -85,604 | 0.15% | 865,262 |
| 2014-11-20 | 2014-11-18 | 5.590 | 221,638 | -15,565 | 0.24% | 1,238,878 |
| 2014-11-19 | 2014-11-17 | 5.718 | 237,203 | +15,565 | 0.25% | 1,356,361 |
| 2014-11-18 | 2014-11-14 | 5.525 | 221,638 | +15,564 | 0.24% | 1,224,638 |
| 2014-11-17 | 2014-11-13 | 5.654 | 206,074 | +15,565 | 0.22% | 1,165,121 |
| 2014-11-14 | 2014-11-12 | 5.911 | 190,509 | +7,782 | 0.20% | 1,126,078 |
| 2014-11-13 | 2014-11-11 | 5.718 | 182,727 | +2,335 | 0.20% | 1,044,860 |
| 2014-11-10 | 2014-11-06 | 6.361 | 180,392 | -80,158 | 0.19% | 1,147,407 |
| 2014-11-05 | 2014-11-03 | 5.654 | 260,550 | +2,335 | 0.28% | 1,473,123 |
| 2014-11-04 | 2014-10-31 | 5.911 | 258,215 | -2,335 | 0.28% | 1,526,281 |
| 2014-10-28 | 2014-10-24 | 5.461 | 260,550 | +46,694 | 0.28% | 1,422,903 |
| 2014-10-20 | 2014-10-16 | 5.461 | 213,856 | +77,822 | 0.23% | 1,167,900 |
| 2014-10-10 | 2014-10-08 | 6.425 | 136,034 | -77,822 | 0.15% | 874,002 |
| 2014-10-08 | 2014-10-06 | 5.911 | 213,856 | -7,782 | 0.23% | 1,264,080 |
| 2014-10-03 | 2014-09-29 | 5.525 | 221,638 | +82,491 | 0.24% | 1,224,638 |
| 2014-09-29 | 2014-09-25 | 5.975 | 139,147 | +10,896 | 0.15% | 831,423 |
| 2014-09-26 | 2014-09-24 | 6.810 | 128,251 | +6,225 | 0.14% | 873,437 |
| 2014-09-25 | 2014-09-23 | 7.067 | 122,026 | -49,028 | 0.13% | 862,403 |
| 2014-09-10 | 2014-09-05 | 4.433 | 171,054 | -15,564 | 0.18% | 758,311 |
| 2014-03-12 | 2014-03-10 | 3.469 | 186,618 | -3,891 | 0.20% | 647,459 |
| 2014-03-11 | 2014-03-07 | 3.534 | 190,509 | -7,783 | 0.20% | 673,199 |
| 2014-03-10 | 2014-03-06 | 3.598 | 198,292 | +15,565 | 0.21% | 713,442 |
| 2014-03-07 | 2014-03-05 | 3.341 | 182,727 | +62,258 | 0.20% | 610,480 |
| 2013-12-13 | 2013-12-11 | 3.534 | 120,469 | +3,891 | 0.13% | 425,700 |
| 2013-12-12 | 2013-12-10 | 4.112 | 116,578 | -7,782 | 0.13% | 479,360 |
| 2013-05-07 | 2013-05-03 | 2.197 | 124,360 | +40,467 | 0.13% | 273,257 |
| 2013-05-02 | 2013-04-29 | 2.313 | 83,893 | +21,791 | 0.09% | 194,041 |
| 2012-07-06 | 2012-07-04 | 2.236 | 62,102 | -779 | 0.07% | 138,851 |
| 2012-05-28 | 2012-05-24 | 2.300 | 62,881 | -140,080 | 0.07% | 144,633 |
| 2011-10-20 | 2011-10-18 | 2.172 | 202,961 | -1,556 | 0.22% | 440,752 |
| 2011-02-16 | 2011-02-14 | 3.174 | 204,517 | -779 | 0.22% | 649,115 |
| 2010-11-25 | 2010-11-23 | 3.277 | 205,296 | -9,183 | 0.22% | 672,691 |
| 2010-11-04 | 2010-11-02 | 3.341 | 214,479 | -11,829 | 0.23% | 716,561 |
| 2010-07-09 | 2010-07-07 | 3.020 | 226,308 | -3,113 | 0.24% | 683,381 |
| 2010-04-09 | 2010-04-07 | 3.341 | 229,421 | -3,112 | 0.25% | 766,482 |
| 2010-01-11 | 2010-01-07 | 3.148 | 232,533 | -779 | 0.25% | 732,059 |
| 2009-12-10 | 2009-12-08 | 3.405 | 233,312 | -4,669 | 0.25% | 794,471 |
| 2009-12-08 | 2009-12-04 | 3.534 | 237,981 | +4,669 | 0.26% | 840,950 |
| 2009-11-19 | 2009-11-17 | 3.405 | 233,312 | +7,783 | 0.25% | 794,471 |
| 2009-11-13 | 2009-11-11 | 3.469 | 225,529 | -7,783 | 0.24% | 782,459 |
| 2009-10-09 | 2009-10-07 | 3.983 | 233,312 | +7,783 | 0.25% | 929,381 |
| 2009-10-08 | 2009-10-06 | 4.048 | 225,529 | -18,678 | 0.24% | 912,868 |
| 2009-10-06 | 2009-10-02 | 3.726 | 244,207 | -10,117 | 0.26% | 910,021 |
| 2009-10-05 | 2009-09-30 | 3.598 | 254,324 | +29,573 | 0.27% | 915,041 |
| 2009-09-16 | 2009-09-14 | 2.570 | 224,751 | -14,786 | 0.24% | 577,600 |
| 2009-08-26 | 2009-08-24 | 2.570 | 239,537 | +7,782 | 0.26% | 615,599 |
| 2009-08-11 | 2009-08-07 | 2.724 | 231,755 | +11,673 | 0.25% | 631,335 |
| 2009-06-12 | 2009-06-10 | 2.326 | 220,082 | +7,782 | 0.24% | 511,868 |
| 2009-06-11 | 2009-06-09 | 2.313 | 212,300 | +7,783 | 0.23% | 491,041 |
| 2009-04-21 | 2009-04-17 | 1.683 | 204,517 | +15,564 | 0.22% | 344,267 |
| 2009-02-24 | 2009-02-20 | 1.516 | 188,953 | +1,557 | 0.20% | 286,504 |
| 2008-03-12 | 2008-03-10 | 3.791 | 187,396 | -3,113 | 0.20% | 710,358 |
| 2008-03-11 | 2008-03-07 | 3.855 | 190,509 | -4,670 | 0.20% | 734,399 |
| 2008-03-05 | 2008-03-03 | 3.983 | 195,179 | +6,226 | 0.21% | 777,481 |
| 2008-01-28 | 2008-01-24 | 4.048 | 188,953 | +2,335 | 0.20% | 764,821 |
| 2007-12-27 | 2007-12-20 | 4.819 | 186,618 | -1,868 | 0.20% | 899,249 |
| 2007-12-17 | 2007-12-13 | 4.754 | 188,486 | -6,693 | 0.20% | 896,140 |
| 2007-12-13 | 2007-12-11 | 5.011 | 195,179 | +6,226 | 0.21% | 978,122 |
| 2007-12-10 | 2007-12-06 | 4.626 | 188,953 | +7,782 | 0.20% | 874,081 |
| 2007-12-07 | 2007-12-05 | 4.626 | 181,171 | +7,783 | 0.19% | 838,082 |
| 2007-12-03 | 2007-11-29 | 4.690 | 173,388 | -779 | 0.19% | 813,218 |
| 2007-11-15 | 2007-11-13 | 5.397 | 174,167 | -15,564 | 0.19% | 939,962 |
| 2007-11-08 | 2007-11-06 | 5.975 | 189,731 | -4,669 | 0.20% | 1,133,669 |
| 2007-09-25 | 2007-09-21 | 6.232 | 194,400 | +3,112 | 0.21% | 1,211,527 |
| 2007-08-20 | 2007-08-16 | 6.682 | 191,288 | +1,557 | 0.21% | 1,278,163 |
| 2007-08-16 | 2007-08-14 | 7.132 | 189,731 | -8,547 | 0.20% | 1,353,089 |
| 2007-08-09 | 2007-08-07 | 7.009 | 198,278 | +1,952 | 0.20% | 1,389,663 |
| 2007-07-31 | 2007-07-27 | 7.255 | 196,326 | -15,127 | 0.20% | 1,424,262 |
| 2007-06-26 | 2007-06-22 | 7.500 | 211,453 | 0.22% | 1,586,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy