History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 5,740,685 +0 0.97% 608,513
2025-10-13 2025-10-09 0.118 5,740,685 +0 0.97% 677,401
2025-10-10 2025-10-08 0.103 5,740,685 -160,000 0.97% 591,291
2025-09-08 2025-09-04 0.081 5,900,685 +60,000 1.00% 477,955
2025-06-27 2025-06-25 0.079 5,840,685 -30,000 0.99% 461,414
2025-06-13 2025-06-11 0.102 5,870,685 -190,000 0.99% 598,810
2025-02-25 2025-02-21 0.074 6,060,685 +30,000 1.02% 448,491
2024-12-20 2024-12-18 0.091 6,030,685 +330,000 1.02% 548,792
2024-12-19 2024-12-17 0.092 5,700,685 +500,000 0.96% 524,463
2024-12-03 2024-11-29 0.108 5,200,685 +400,000 0.88% 561,674
2024-12-02 2024-11-28 0.110 4,800,685 +210,000 0.81% 528,075
2024-11-28 2024-11-26 0.110 4,590,685 +130,000 0.77% 504,975
2024-11-26 2024-11-22 0.112 4,460,685 +330,000 0.75% 499,597
2024-11-22 2024-11-20 0.148 4,130,685 +380,000 0.70% 611,341
2024-11-11 2024-11-07 0.180 3,750,685 -100,000 0.63% 675,123
2024-11-08 2024-11-06 0.168 3,850,685 -60,000 0.65% 646,915
2024-11-07 2024-11-05 0.162 3,910,685 -80,000 0.66% 633,531
2024-11-06 2024-11-04 0.147 3,990,685 -60,000 0.67% 586,631
2024-11-05 2024-11-01 0.149 4,050,685 -80,000 0.68% 603,552
2024-10-30 2024-10-28 0.150 4,130,685 -380,000 0.70% 619,603
2024-10-29 2024-10-25 0.160 4,510,685 +460,000 0.76% 721,710
2024-10-28 2024-10-24 0.122 4,050,685 +120,000 0.68% 494,184
2024-10-04 2024-10-02 0.072 3,930,685 -780,000 0.66% 283,009
2024-09-03 2024-08-30 0.069 4,710,685 -20,000 0.79% 325,037
2024-07-23 2024-07-19 0.067 4,730,685 +10,000 0.80% 316,956
2024-07-10 2024-07-08 0.087 4,720,685 +100,000 0.80% 410,700
2024-07-09 2024-07-05 0.095 4,620,685 +780,000 0.78% 438,965
2024-06-03 2024-05-30 0.065 3,840,685 -90,000 0.65% 249,645
2024-05-31 2024-05-29 0.074 3,930,685 +100,000 0.66% 290,871
2023-11-10 2023-11-08 0.075 3,830,685 +230,000 0.65% 287,301
2023-11-09 2023-11-07 0.079 3,600,685 +290,000 0.61% 284,454
2023-11-03 2023-11-01 0.086 3,310,685 +170,000 0.56% 284,719
2023-10-30 2023-10-26 0.305 3,140,685 +1,025,416 0.53% 957,909
2023-09-13 2023-09-11 0.185 2,115,269 +307,856 0.54% 391,139
2023-09-12 2023-09-07 0.180 1,807,413 +512,676 0.54% 325,751
2022-07-15 2022-07-13 0.581 1,294,737 -1 0.46% 752,285
2022-07-14 2022-07-12 0.564 1,294,738 -478,627 0.46% 730,159
2022-05-16 2022-05-12 0.940 1,773,365 -1,756 0.46% 1,666,797
2022-05-13 2022-05-11 0.837 1,775,121 +54,420 0.46% 1,486,435
2022-05-12 2022-05-10 0.889 1,720,701 -16,969 0.45% 1,529,081
2022-05-11 2022-05-06 1.213 1,737,670 -12,289 0.45% 2,108,373
2022-03-22 2022-03-18 0.666 1,749,959 +8,778 0.45% 1,166,311
2022-01-21 2022-01-19 0.889 1,741,181 +14,629 0.45% 1,547,280
2021-11-01 2021-10-28 1.453 1,726,552 -7,607 0.45% 2,507,959
2021-10-28 2021-10-26 1.401 1,734,159 +9,947 0.45% 2,430,102
2021-10-26 2021-10-22 1.060 1,724,212 +586 0.45% 1,826,855
2021-10-04 2021-09-29 0.957 1,723,626 +9,947 0.45% 1,649,502
2021-09-15 2021-09-13 0.854 1,713,679 +22,822 0.44% 1,464,270
2021-06-07 2021-06-03 0.974 1,690,857 +23,992 0.44% 1,647,038
2021-05-31 2021-05-27 1.111 1,666,865 +8,777 0.43% 1,851,551
2021-05-28 2021-05-26 1.060 1,658,088 +44,473 0.43% 1,756,795
2021-05-27 2021-05-25 1.042 1,613,615 +122,299 0.42% 1,682,099
2021-03-04 2021-03-02 1.521 1,491,316 +81,923 0.39% 2,268,201
2021-03-03 2021-03-01 1.589 1,409,393 +75,486 0.37% 2,239,942
2021-02-26 2021-02-24 1.794 1,333,907 +11,704 0.35% 2,393,518
2021-02-24 2021-02-22 1.999 1,322,203 +9,362 0.34% 2,643,661
2021-02-22 2021-02-18 1.914 1,312,841 -40,961 0.34% 2,512,765
2021-02-19 2021-02-17 1.914 1,353,802 -17,555 0.35% 2,591,164
2021-02-17 2021-02-11 1.794 1,371,357 -14,629 0.36% 2,460,717
2021-02-16 2021-02-09 1.521 1,385,986 +5,266 0.36% 2,108,000
2021-02-10 2021-02-08 1.504 1,380,720 +73,146 0.36% 2,076,395
2021-02-09 2021-02-05 1.589 1,307,574 -18,140 0.34% 2,078,122
2021-02-08 2021-02-04 1.606 1,325,714 +3,511 0.34% 2,129,607
2021-02-05 2021-02-03 1.641 1,322,203 +14,629 0.34% 2,169,158
2021-01-26 2021-01-22 1.880 1,307,574 -40,962 0.34% 2,457,994
2021-01-25 2021-01-21 1.914 1,348,536 -62,027 0.35% 2,581,085
2021-01-14 2021-01-12 1.350 1,410,563 -5,267 0.37% 1,904,326
2021-01-05 2020-12-31 1.350 1,415,830 -35 0.37% 1,911,437
2020-12-30 2020-12-28 1.333 1,415,865 +16,385 0.37% 1,887,288
2020-12-21 2020-12-17 1.299 1,399,480 +9,948 0.36% 1,817,616
2020-12-17 2020-12-15 1.367 1,389,532 +5,266 0.36% 1,899,679
2020-11-20 2020-11-18 1.606 1,384,266 +11,118 0.36% 2,223,664
2020-09-29 2020-09-25 1.316 1,373,148 +74,316 0.36% 1,806,882
2020-09-09 2020-09-07 1.418 1,298,832 +50,909 0.34% 1,842,268
2020-09-07 2020-09-03 1.453 1,247,923 +2,341 0.32% 1,812,711
2020-09-02 2020-08-31 1.487 1,245,582 +31,014 0.32% 1,851,882
2020-08-31 2020-08-27 1.623 1,214,568 +36,865 0.32% 1,971,820
2020-08-26 2020-08-24 1.692 1,177,703 +40,377 0.31% 1,992,474
2020-08-25 2020-08-21 1.777 1,137,326 +6,436 0.30% 2,021,343
2020-08-24 2020-08-20 1.777 1,130,890 +80,168 0.29% 2,009,905
2020-08-21 2020-08-19 1.914 1,050,722 -9,948 0.27% 2,011,072
2020-08-20 2020-08-18 1.897 1,060,670 -35,695 0.28% 2,011,986
2020-08-04 2020-07-31 1.538 1,096,365 +64,368 0.28% 1,686,240
2020-07-13 2020-07-09 1.709 1,031,997 +2,926 0.27% 1,763,601
2020-07-10 2020-07-08 1.709 1,029,071 +13,459 0.27% 1,758,600
2020-07-09 2020-07-07 1.743 1,015,612 -64,953 0.26% 1,770,312
2020-07-08 2020-07-06 1.982 1,080,565 +585 0.28% 2,142,055
2020-06-10 2020-06-08 3.452 1,079,980 +11,118 0.28% 3,728,111
2020-06-05 2020-06-03 3.606 1,068,862 +31,599 0.28% 3,854,126
2020-05-14 2020-05-12 3.606 1,037,263 +4,681 0.27% 3,740,185
2020-03-20 2020-03-18 3.418 1,032,582 +5,852 0.27% 3,529,200
2020-03-16 2020-03-12 4.016 1,026,730 +17,555 0.27% 4,123,309
2020-03-10 2020-03-06 4.153 1,009,175 +14,044 0.26% 4,190,777
2020-03-05 2020-03-03 4.221 995,131 +23,991 0.26% 4,200,481
2020-03-03 2020-02-28 4.358 971,140 +17,555 0.25% 4,231,982
2020-02-04 2020-01-31 4.614 953,585 -1,755 0.25% 4,399,922
2020-02-03 2020-01-30 4.614 955,340 +14,044 0.25% 4,408,019
2020-01-09 2020-01-07 5.127 941,296 +585 0.24% 4,825,799
2020-01-07 2020-01-03 5.212 940,711 +13,459 0.24% 4,903,180
2020-01-03 2019-12-31 5.383 927,252 +24,577 0.24% 4,991,489
2019-12-20 2019-12-18 4.956 902,675 +4,681 0.23% 4,473,539
2019-12-13 2019-12-11 4.956 897,994 +16,385 0.23% 4,450,340
2019-12-11 2019-12-09 4.956 881,609 +5,266 0.23% 4,369,138
2019-12-09 2019-12-05 4.956 876,343 +17,555 0.23% 4,343,041
2019-12-05 2019-12-03 5.041 858,788 -4,096 0.22% 4,329,420
2019-12-04 2019-12-02 5.127 862,884 +12,288 0.22% 4,423,800
2019-11-21 2019-11-19 4.956 850,596 +12,289 0.22% 4,215,442
2019-11-18 2019-11-14 5.041 838,307 +11,118 0.22% 4,226,169
2019-11-14 2019-11-12 5.212 827,189 +4,681 0.22% 4,311,480
2019-11-05 2019-11-01 5.639 822,508 +4,682 0.21% 4,638,482
2019-10-17 2019-10-15 5.212 817,826 -1,756 0.21% 4,262,678
2019-10-08 2019-10-03 4.870 819,582 +1,170 0.21% 3,991,711
2019-10-04 2019-10-02 4.785 818,412 +20,481 0.21% 3,916,082
2019-10-02 2019-09-27 5.041 797,931 +32,769 0.21% 4,022,621
2019-09-27 2019-09-25 5.041 765,162 +51,495 0.20% 3,857,422
2019-09-25 2019-09-23 5.469 713,667 -11,703 0.19% 3,902,720
2019-09-24 2019-09-20 5.298 725,370 +34,524 0.19% 3,842,758
2019-09-20 2019-09-18 4.870 690,846 -78,997 0.18% 3,364,712
2019-09-19 2019-09-17 4.870 769,843 +8,192 0.20% 3,749,461
2019-09-17 2019-09-13 4.870 761,651 +3,511 0.20% 3,709,562
2019-09-13 2019-09-11 4.870 758,140 +4,097 0.20% 3,692,462
2019-09-11 2019-09-09 4.870 754,043 +27,502 0.20% 3,672,508
2019-09-04 2019-09-02 4.785 726,541 -3,511 0.19% 3,476,482
2019-08-29 2019-08-27 4.700 730,052 +10,533 0.19% 3,430,902
2019-08-23 2019-08-21 4.870 719,519 +5,852 0.19% 3,504,362
2019-08-21 2019-08-19 4.700 713,667 +52,080 0.19% 3,353,900
2019-08-16 2019-08-14 4.700 661,587 +8,777 0.17% 3,109,148
2019-08-14 2019-08-12 4.870 652,810 +4,096 0.17% 3,179,461
2019-08-13 2019-08-09 4.956 648,714 +8,193 0.17% 3,214,941
2019-08-09 2019-08-07 4.870 640,521 +9,947 0.17% 3,119,608
2019-08-08 2019-08-06 5.127 630,574 +5,267 0.16% 3,232,802
2019-08-07 2019-08-05 4.785 625,307 +44,472 0.16% 2,992,079
2019-08-06 2019-08-02 5.041 580,835 +81,338 0.15% 2,928,172
2019-08-05 2019-08-01 5.298 499,497 +29,844 0.13% 2,646,162
2019-08-02 2019-07-31 4.956 469,653 +12,288 0.12% 2,327,539
2019-08-01 2019-07-30 5.127 457,365 +21,066 0.12% 2,344,801
2019-07-31 2019-07-29 5.298 436,299 +81,338 0.11% 2,311,361
2019-07-29 2019-07-25 4.870 354,961 +27,503 0.09% 1,728,810
2019-07-26 2019-07-24 4.956 327,458 +14,629 0.09% 1,622,839
2019-07-25 2019-07-23 4.870 312,829 +16,384 0.08% 1,523,609
2019-07-24 2019-07-22 4.614 296,445 +59,687 0.08% 1,367,822
2019-07-18 2019-07-16 4.614 236,758 +24,577 0.06% 1,092,421
2019-07-17 2019-07-15 4.700 212,181 +67,879 0.06% 997,151
2019-07-16 2019-07-12 4.785 144,302 +71,390 0.04% 690,482
2019-07-05 2019-07-03 4.443 72,912 -24,576 0.02% 323,962
2019-07-04 2019-07-02 4.443 97,488 -16,385 0.03% 433,158
2019-07-02 2019-06-27 4.358 113,873 +26,332 0.03% 496,230
2019-06-28 2019-06-26 4.274 87,541 +22,149 0.02% 374,145
2019-06-27 2019-06-25 4.442 65,392 +5,967 0.02% 290,442
2019-06-14 2019-06-12 4.693 59,425 +11,933 0.02% 278,879
2019-06-13 2019-06-11 4.777 47,492 +23,865 0.01% 226,858
2019-06-06 2019-06-04 4.777 23,627 -5,966 0.01% 112,861
2019-06-03 2019-05-30 5.363 29,593 -16,706 0.01% 158,719
2019-05-31 2019-05-29 5.363 46,299 -25,059 0.01% 248,319
2019-05-30 2019-05-28 4.525 71,358 -17,899 0.02% 322,920
2019-05-29 2019-05-27 4.274 89,257 -2,983 0.02% 381,479
2019-05-28 2019-05-24 4.525 92,240 +40,571 0.02% 417,418
2019-05-27 2019-05-23 5.112 51,669 -120,521 0.01% 264,130
2019-05-24 2019-05-22 4.274 172,190 -208,227 0.04% 735,930
2019-05-23 2019-05-21 3.922 380,417 -79,949 0.10% 1,491,985
2019-05-22 2019-05-20 3.805 460,366 +20,882 0.12% 1,751,531
2019-05-17 2019-05-15 3.855 439,484 +9,546 0.11% 1,694,180
2019-05-14 2019-05-09 3.604 429,938 +14,320 0.11% 1,549,291
2019-05-10 2019-05-08 3.620 415,618 +21,479 0.11% 1,504,654
2019-05-09 2019-05-07 3.637 394,139 -8,353 0.10% 1,433,500
2019-05-08 2019-05-06 3.604 402,492 +22,672 0.10% 1,450,388
2019-05-06 2019-05-02 3.721 379,820 +31,025 0.10% 1,413,251
2019-05-03 2019-04-30 3.721 348,795 +35,798 0.09% 1,297,812
2019-05-02 2019-04-29 3.805 312,997 +20,286 0.08% 1,190,843
2019-04-30 2019-04-26 3.955 292,711 +34,605 0.07% 1,157,816
2019-04-29 2019-04-25 4.106 258,106 -11,336 0.07% 1,059,870
2019-04-26 2019-04-24 4.274 269,442 -56,681 0.07% 1,151,580
2019-04-25 2019-04-23 3.604 326,123 +25,656 0.08% 1,175,191
2019-04-23 2019-04-17 3.469 300,467 -30,429 0.08% 1,042,451
2019-04-18 2019-04-16 3.469 330,896 +52,504 0.08% 1,148,023
2019-04-16 2019-04-12 3.453 278,392 -17,899 0.07% 961,197
2019-04-15 2019-04-11 3.503 296,291 -44,748 0.08% 1,037,895
2019-04-12 2019-04-10 3.469 341,039 +53,698 0.09% 1,183,213
2019-04-10 2019-04-08 3.486 287,341 -24,462 0.07% 1,001,727
2019-04-04 2019-04-02 3.553 311,803 +47,134 0.08% 1,107,911
2019-04-03 2019-04-01 3.570 264,669 +2,387 0.07% 944,868
2019-04-01 2019-03-28 3.821 262,282 +11,932 0.07% 1,002,287
2019-03-27 2019-03-25 3.553 250,350 -26,252 0.06% 889,553
2019-03-25 2019-03-21 3.520 276,602 +66,227 0.07% 973,561
2019-03-18 2019-03-14 3.704 210,375 +18,496 0.05% 779,247
2019-03-07 2019-03-05 4.274 191,879 +8,950 0.05% 820,080
2019-03-05 2019-03-01 4.123 182,929 +596 0.05% 754,234
2019-02-15 2019-02-13 5.028 182,333 -16,109 0.05% 916,801
2019-02-14 2019-02-12 4.861 198,442 -22,672 0.05% 964,540
2019-01-31 2019-01-29 4.944 221,114 -5,370 0.06% 1,093,269
2019-01-30 2019-01-28 5.112 226,484 +5,370 0.06% 1,157,780
2019-01-25 2019-01-23 4.609 221,114 -12,530 0.06% 1,019,149
2019-01-24 2019-01-22 4.777 233,644 +12,530 0.06% 1,116,061
2019-01-22 2019-01-18 4.777 221,114 +32,218 0.06% 1,056,209
2019-01-21 2019-01-17 4.861 188,896 -25,059 0.05% 918,141
2019-01-17 2019-01-15 4.861 213,955 +25,059 0.05% 1,039,942
2019-01-14 2019-01-10 4.777 188,896 -45,941 0.05% 902,311
2019-01-11 2019-01-09 4.861 234,837 +17,899 0.06% 1,141,440
2019-01-10 2019-01-08 4.777 216,938 +28,042 0.06% 1,036,261
2018-12-28 2018-12-24 5.112 188,896 +7,160 0.05% 965,631
2018-12-19 2018-12-17 5.363 181,736 +13,723 0.05% 974,719
2018-12-17 2018-12-13 5.196 168,013 +8,949 0.04% 872,958
2018-12-14 2018-12-12 5.363 159,064 +18,496 0.04% 853,121
2018-12-10 2018-12-06 5.615 140,568 -9,546 0.04% 789,260
2018-12-07 2018-12-05 5.447 150,114 -9,547 0.04% 817,698
2018-12-04 2018-11-30 4.777 159,661 -596 0.04% 762,662
2018-11-23 2018-11-21 4.609 160,257 +18,496 0.04% 738,649
2018-11-21 2018-11-19 4.525 141,761 +19,092 0.04% 641,518
2018-11-20 2018-11-16 4.693 122,669 +32,219 0.03% 575,680
2018-11-19 2018-11-15 4.442 90,450 +2,983 0.02% 401,738
2018-11-15 2018-11-13 4.442 87,467 +10,143 0.02% 388,489
2018-11-09 2018-11-07 4.525 77,324 +40,571 0.02% 349,918
2018-11-06 2018-11-02 5.196 36,753 +14,319 0.01% 190,960
2018-08-23 2018-08-21 7.794 22,434 -8,949 0.01% 174,843
2018-08-09 2018-08-07 7.291 31,383 +8,949 0.01% 228,809
2018-06-01 2018-05-30 8.296 22,434 -6,563 0.01% 186,123
2018-05-30 2018-05-28 7.794 28,997 -13,126 0.01% 225,993
2018-05-28 2018-05-24 7.458 42,123 +13,723 0.01% 314,172
2018-05-23 2018-05-18 8.045 28,400 +5,966 0.01% 228,480
2018-05-21 2018-05-17 8.296 22,434 -255,361 0.01% 186,123
2018-05-18 2018-05-16 7.710 277,795 -164,672 0.07% 2,141,760
2018-05-16 2018-05-14 7.291 442,467 -97,849 0.11% 3,225,958
2018-05-15 2018-05-11 6.956 540,316 -27,445 0.14% 3,758,240
2018-05-08 2018-05-04 6.369 567,761 -17,900 0.14% 3,616,078
2018-04-17 2018-04-13 5.699 585,661 -11,932 0.15% 3,337,443
2018-04-16 2018-04-12 5.699 597,593 -44,748 0.15% 3,405,438
2018-02-06 2018-02-02 6.201 642,341 -23,866 0.16% 3,983,419
2018-01-02 2017-12-28 5.363 666,207 -23,865 0.17% 3,573,121
2017-12-08 2017-12-06 6.034 690,072 -27,446 0.18% 4,163,758
2017-11-23 2017-11-21 6.453 717,518 -14,916 0.42% 4,630,012
2017-11-22 2017-11-20 6.201 732,434 -11,932 0.43% 4,542,122
2017-10-13 2017-10-11 5.782 744,366 +1,790 0.43% 4,304,218
2017-10-12 2017-10-10 5.950 742,576 +4,176 0.43% 4,418,327
2017-09-06 2017-09-04 6.537 738,400 -46,538 0.43% 4,826,640
2017-09-05 2017-09-01 6.537 784,938 -60,260 0.46% 5,130,841
2017-08-09 2017-08-07 6.620 845,198 -26,849 0.49% 5,595,568
2017-07-31 2017-07-27 6.118 872,047 -14,916 0.51% 5,334,840
2017-07-17 2017-07-13 5.280 886,963 +19,689 0.52% 4,682,790
2017-07-07 2017-07-05 4.944 867,274 +38,185 0.51% 4,288,120
2017-07-06 2017-07-04 5.028 829,089 +57,874 0.48% 4,168,800
2017-07-04 2017-06-30 5.447 771,215 +11,336 0.45% 4,200,949
2017-07-03 2017-06-29 5.531 759,879 +22,672 0.44% 4,202,880
2017-06-29 2017-06-27 5.615 737,207 +597 0.43% 4,139,262
2017-06-22 2017-06-20 5.531 736,610 +5,966 0.43% 4,074,180
2017-06-21 2017-06-19 5.615 730,644 +1,194 0.43% 4,102,412
2017-06-19 2017-06-15 5.699 729,450 +23,865 0.43% 4,156,838
2017-06-16 2017-06-14 5.615 705,585 +2,387 0.41% 3,961,711
2017-06-14 2017-06-12 5.699 703,198 +1,193 0.41% 4,007,238
2017-06-13 2017-06-09 5.699 702,005 +2,983 0.41% 4,000,440
2017-06-09 2017-06-07 5.699 699,022 +50,714 0.41% 3,983,441
2017-06-08 2017-06-06 5.699 648,308 +11,933 0.38% 3,694,442
2017-06-06 2017-06-02 5.866 636,375 +23,866 0.37% 3,733,101
2017-06-05 2017-06-01 5.950 612,509 +25,059 0.36% 3,644,429
2017-05-24 2017-05-22 6.118 587,450 -1,194 0.34% 3,593,787
2017-05-15 2017-05-11 5.950 588,644 +29,832 0.34% 3,502,432
2017-04-19 2017-04-13 6.956 558,812 -17,899 0.33% 3,886,892
2017-04-12 2017-04-10 6.453 576,711 -9,546 0.34% 3,721,410
2017-03-23 2017-03-21 6.704 586,257 -20,286 0.34% 3,930,399
2017-03-15 2017-03-13 6.369 606,543 +8,353 0.35% 3,863,081
2017-03-07 2017-03-03 6.704 598,190 -17,899 0.35% 4,010,401
2017-03-06 2017-03-02 6.537 616,089 +9,546 0.36% 4,027,140
2017-03-03 2017-03-01 6.872 606,543 -11,933 0.35% 4,168,061
2017-03-02 2017-02-28 6.956 618,476 -23,865 0.36% 4,301,893
2017-03-01 2017-02-27 6.537 642,341 -23,866 0.37% 4,198,739
2017-02-27 2017-02-23 6.285 666,207 -22,075 0.39% 4,187,252
2017-02-23 2017-02-21 5.950 688,282 +17,899 0.40% 4,095,278
2017-02-14 2017-02-10 5.196 670,383 +8,949 0.39% 3,483,159
2017-01-17 2017-01-13 4.861 661,434 -9,546 0.39% 3,214,942
2016-11-11 2016-11-09 4.609 670,980 +31,025 0.39% 3,092,651
2016-09-30 2016-09-28 5.447 639,955 -39,378 0.37% 3,485,952
2016-07-08 2016-07-06 5.028 679,333 -17,899 0.40% 3,415,801
2016-06-01 2016-05-30 5.950 697,232 -17,302 0.41% 4,148,530
2016-05-25 2016-05-23 5.699 714,534 -14,916 0.42% 4,071,837
2016-04-21 2016-04-19 6.118 729,450 -17,900 0.43% 4,462,487
2016-04-14 2016-04-12 5.950 747,350 -29,832 0.44% 4,446,732
2016-02-19 2016-02-17 5.363 777,182 -29,831 0.45% 4,168,323
2016-02-16 2016-02-12 4.861 807,013 +775,630 0.47% 3,922,538
2016-01-25 2016-01-21 4.525 31,383 -125,294 0.02% 142,019
2016-01-22 2016-01-20 5.280 156,677 -35,799 0.09% 827,188
2016-01-05 2015-12-31 5.447 192,476 -4,176 0.11% 1,048,452
2016-01-04 2015-12-29 5.615 196,652 +4,176 0.11% 1,104,159
2015-12-15 2015-12-11 5.028 192,476 +17,303 0.11% 967,802
2015-12-09 2015-12-07 5.363 175,173 -104,412 0.10% 939,519
2015-12-07 2015-12-03 5.531 279,585 -36,395 0.16% 1,546,381
2015-11-25 2015-11-23 5.699 315,980 -9,546 0.18% 1,800,641
2015-11-24 2015-11-20 5.447 325,526 -17,899 0.19% 1,773,200
2015-11-19 2015-11-17 4.777 343,425 -7,666 0.20% 1,640,459
2015-11-18 2015-11-16 5.615 351,091 +7,785 0.20% 1,971,302
2015-11-17 2015-11-13 5.531 343,306 +162,405 0.20% 1,898,821
2015-11-13 2015-11-11 5.112 180,901 -11,933 0.21% 924,761
2015-11-10 2015-11-06 4.609 192,834 +29,832 0.22% 888,802
2015-11-06 2015-11-04 3.955 163,002 -15,512 0.19% 644,753
2015-11-02 2015-10-29 4.123 178,514 -2,387 0.21% 736,031
2015-10-30 2015-10-28 4.006 180,901 +2,387 0.21% 724,649
2015-10-29 2015-10-27 4.190 178,514 +16,109 0.21% 747,999
2015-10-16 2015-10-14 4.626 162,405 -49,428 0.19% 751,272
2015-10-15 2015-10-13 4.305 211,833 +7,471 0.19% 911,871
2015-10-13 2015-10-09 4.240 204,362 +13,230 0.18% 866,581
2015-10-12 2015-10-08 4.497 191,132 +311 0.17% 859,600
2015-10-09 2015-10-07 4.497 190,821 +12,452 0.17% 858,202
2015-10-08 2015-10-06 4.433 178,369 +15,564 0.16% 790,740
2015-10-07 2015-10-05 4.433 162,805 -8,249 0.15% 721,742
2015-10-02 2015-09-29 4.562 171,054 +10,895 0.15% 780,291
2015-09-29 2015-09-24 4.369 160,159 +29,573 0.14% 699,722
2015-09-25 2015-09-23 4.369 130,586 +17,588 0.12% 570,520
2015-09-22 2015-09-18 3.341 112,998 +32,685 0.10% 377,519
2015-08-26 2015-08-24 3.598 80,313 -23,346 0.07% 288,961
2015-08-18 2015-08-14 5.654 103,659 +8,560 0.09% 586,077
2015-08-04 2015-07-31 5.718 95,099 +28,016 0.09% 543,790
2015-07-30 2015-07-28 5.525 67,083 +15,565 0.06% 370,660
2015-07-29 2015-07-27 5.397 51,518 +23,346 0.05% 278,038
2015-06-25 2015-06-23 8.738 28,172 -622 0.03% 246,162
2015-06-24 2015-06-22 8.738 28,794 -41,713 0.03% 251,597
2015-06-23 2015-06-19 9.123 70,507 +156 0.06% 643,259
2015-06-19 2015-06-17 9.509 70,351 +155 0.06% 668,955
2015-06-17 2015-06-15 9.894 70,196 +2,024 0.06% 694,542
2015-06-16 2015-06-12 9.766 68,172 +40,000 0.06% 665,756
2015-06-11 2015-06-09 8.352 28,172 -77,822 0.03% 235,302
2015-05-28 2015-05-26 10.151 105,994 -7,627 0.09% 1,075,978
2015-05-21 2015-05-19 9.123 113,621 -9,805 0.10% 1,036,602
2015-05-20 2015-05-18 9.252 123,426 -8,561 0.11% 1,141,916
2015-05-19 2015-05-15 8.352 131,987 -62,569 0.12% 1,102,401
2015-05-18 2015-05-14 7.838 194,556 +3,113 0.17% 1,524,999
2015-05-12 2015-05-08 7.067 191,443 -30,040 0.17% 1,352,999
2015-05-05 2015-04-30 7.324 221,483 +4,047 0.20% 1,622,223
2015-04-27 2015-04-23 7.453 217,436 +2,024 0.19% 1,620,521
2015-04-24 2015-04-22 7.967 215,412 +5,758 0.19% 1,716,156
2015-04-23 2015-04-21 7.838 209,654 +70,041 0.19% 1,643,343
2015-04-22 2015-04-20 7.324 139,613 +53,697 0.12% 1,022,577
2015-04-21 2015-04-17 8.095 85,916 +24,125 0.08% 695,520
2015-04-15 2015-04-13 6.232 61,791 +15,564 0.06% 385,090
2015-04-14 2015-04-10 6.168 46,227 +14,475 0.04% 285,123
2015-04-13 2015-04-09 6.104 31,752 -9,338 0.03% 193,803
2015-03-25 2015-03-23 6.168 41,090 +3,891 0.04% 253,438
2015-02-24 2015-02-18 6.039 37,199 -7,782 0.04% 224,659
2014-12-09 2014-12-05 5.975 44,981 -2,335 0.05% 268,768
2014-12-08 2014-12-04 5.847 47,316 -52,452 0.05% 276,640
2014-12-03 2014-12-01 5.975 99,768 +3,735 0.11% 596,128
2014-12-01 2014-11-27 6.039 96,033 +52,452 0.10% 579,981
2014-11-28 2014-11-26 6.232 43,581 +2,335 0.05% 271,603
2014-11-27 2014-11-25 6.361 41,246 +21,168 0.04% 262,351
2014-11-26 2014-11-24 5.847 20,078 -77,823 0.02% 117,389
2014-11-24 2014-11-20 5.782 97,901 -18,677 0.11% 566,102
2014-11-21 2014-11-19 5.782 116,578 +26,460 0.13% 674,100
2014-11-17 2014-11-13 5.654 90,118 -275,336 0.10% 509,518
2014-11-14 2014-11-12 5.911 365,454 -41,557 0.39% 2,160,159
2014-11-13 2014-11-11 5.718 407,011 +4,202 0.44% 2,327,348
2014-11-12 2014-11-10 5.911 402,809 +4,047 0.43% 2,380,961
2014-11-11 2014-11-07 6.168 398,762 -70,196 0.43% 2,459,519
2014-11-10 2014-11-06 6.361 468,958 -4,825 0.50% 2,982,870
2014-11-07 2014-11-05 5.847 473,783 -19,611 0.51% 2,770,040
2014-11-06 2014-11-04 5.718 493,394 +3,424 0.53% 2,821,299
2014-11-05 2014-11-03 5.654 489,970 +3,424 0.53% 2,770,240
2014-11-04 2014-10-31 5.911 486,546 -54,787 0.52% 2,875,921
2014-11-03 2014-10-30 5.590 541,333 +2,179 0.58% 3,025,861
2014-10-31 2014-10-29 5.654 539,154 -35,642 0.58% 3,048,321
2014-10-30 2014-10-28 5.654 574,796 -80,313 0.62% 3,249,837
2014-10-29 2014-10-27 5.333 655,109 -19,923 0.70% 3,493,469
2014-10-28 2014-10-24 5.461 675,032 -17,743 0.72% 3,686,451
2014-10-27 2014-10-23 5.590 692,775 -27,549 0.74% 3,872,368
2014-10-24 2014-10-22 5.590 720,324 -44,048 0.77% 4,026,358
2014-10-23 2014-10-21 5.654 764,372 -46,382 0.82% 4,321,680
2014-10-22 2014-10-20 5.718 810,754 +2,957 0.87% 4,636,009
2014-10-21 2014-10-17 5.654 807,797 +6,226 0.87% 4,567,201
2014-10-20 2014-10-16 5.461 801,571 -216,658 0.86% 4,377,500
2014-10-17 2014-10-15 5.975 1,018,229 +15,565 1.09% 6,084,062
2014-10-16 2014-10-14 5.975 1,002,664 +8,093 1.08% 5,991,059
2014-10-15 2014-10-13 6.104 994,571 +15,253 1.07% 6,070,502
2014-10-14 2014-10-10 6.039 979,318 +37,978 1.05% 5,914,483
2014-10-13 2014-10-09 6.168 941,340 +29,105 1.01% 5,806,079
2014-10-10 2014-10-08 6.425 912,235 -159,847 0.98% 5,861,003
2014-10-09 2014-10-07 5.975 1,072,082 +12,452 1.15% 6,405,841
2014-10-08 2014-10-06 5.911 1,059,630 -1,868 1.14% 6,263,359
2014-10-07 2014-10-03 5.718 1,061,498 +35,020 1.14% 6,069,800
2014-10-06 2014-09-30 5.590 1,026,478 +38,289 1.10% 5,737,651
2014-10-03 2014-09-29 5.525 988,189 +66,616 1.06% 5,460,139
2014-09-30 2014-09-26 6.104 921,573 +18,988 0.99% 5,624,948
2014-09-29 2014-09-25 5.975 902,585 -203,894 0.97% 5,393,072
2014-09-26 2014-09-24 6.810 1,106,479 +13,852 1.19% 7,535,538
2014-09-25 2014-09-23 7.067 1,092,627 -89,029 1.17% 7,722,000
2014-09-24 2014-09-22 5.782 1,181,656 +56,811 1.27% 6,832,801
2014-09-23 2014-09-19 5.654 1,124,845 +22,724 1.21% 6,359,757
2014-09-22 2014-09-18 5.782 1,102,121 +18,677 1.18% 6,372,898
2014-09-19 2014-09-17 5.397 1,083,444 +77,044 1.16% 5,847,240
2014-09-18 2014-09-16 5.397 1,006,400 +370,746 1.08% 5,431,442
2014-09-17 2014-09-15 5.911 635,654 +54,165 0.68% 3,757,282
2014-09-16 2014-09-12 5.782 581,489 +258,215 0.62% 3,362,399
2014-09-15 2014-09-11 5.847 323,274 -118,446 0.35% 1,890,068
2014-09-12 2014-09-10 5.847 441,720 +294,013 0.47% 2,582,579
2014-09-11 2014-09-08 5.782 147,707 +42,802 0.16% 854,100
2014-09-10 2014-09-05 4.433 104,905 +69,262 0.11% 465,062
2014-09-08 2014-09-04 4.048 35,643 +26,304 0.04% 144,271
2014-05-08 2014-05-05 2.750 9,339 -155 0.01% 25,681
2014-04-24 2014-04-22 2.955 9,494 +155 0.01% 28,059
2014-03-25 2014-03-21 3.212 9,339 -6,537 0.01% 30,001
2014-03-21 2014-03-19 3.148 15,876 -148,796 0.02% 49,981
2014-03-14 2014-03-12 3.174 164,672 +38,444 0.18% 522,651
2014-03-13 2014-03-11 3.405 126,228 +6,226 0.14% 429,830
2014-03-12 2014-03-10 3.469 120,002 +67,083 0.13% 416,339
2014-03-11 2014-03-07 3.534 52,919 +43,580 0.06% 186,999
2014-03-10 2014-03-06 3.598 9,339 -13,696 0.01% 33,601
2014-03-03 2014-02-27 3.405 23,035 +13,696 0.02% 78,439
2014-02-25 2014-02-21 3.212 9,339 -10,895 0.01% 30,001
2014-02-17 2014-02-13 3.187 20,234 +10,895 0.02% 64,481
2014-02-14 2014-02-12 3.097 9,339 +9,339 0.01% 28,921
2014-02-06 2014-02-04 2.853 0 -58,211
2014-02-05 2014-01-30 2.917 58,211 +155 0.06% 169,795
2014-02-04 2014-01-28 2.737 58,056 +8,717 0.06% 158,899
2014-01-29 2014-01-27 2.673 49,339 +16,498 0.05% 131,871
2014-01-28 2014-01-24 2.711 32,841 +16,965 0.04% 89,042
2014-01-27 2014-01-23 2.763 15,876 +10,117 0.02% 43,861
2014-01-23 2014-01-21 2.968 5,759 +5,759 0.01% 17,094
2013-12-23 2013-12-19 2.698 0 -13,697
2013-12-20 2013-12-18 2.930 13,697 -1,556 0.01% 40,129
2013-12-19 2013-12-17 3.020 15,253 +7,782 0.02% 46,059
2013-12-13 2013-12-11 3.534 7,471 -143,816 0.01% 26,400
2013-12-12 2013-12-10 4.112 151,287 +143,816 0.16% 622,081
2013-12-05 2013-12-03 2.788 7,471 +1,556 0.01% 20,832
2013-11-22 2013-11-20 2.634 5,915 -38,911 0.01% 15,581
2013-11-21 2013-11-19 2.634 44,826 +38,911 0.05% 118,081
2013-09-09 2013-09-05 2.364 5,915 -5,291 0.01% 13,985
2013-09-02 2013-08-29 2.454 11,206 -7,627 0.01% 27,503
2013-08-30 2013-08-28 2.377 18,833 -33,775 0.02% 44,770
2013-08-29 2013-08-27 2.429 52,608 -54,320 0.06% 127,764
2013-08-28 2013-08-26 2.724 106,928 +14,319 0.11% 291,288
2013-08-27 2013-08-23 2.621 92,609 +92,609 0.10% 242,761
2009-10-12 2009-10-08 3.983 0 -11,051
2009-10-05 2009-09-30 3.598 11,051 +11,051 0.01% 39,761
2007-06-26 2007-06-22 7.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top