History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.168 0 +0
2024-11-07 2024-11-05 0.162 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.122 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.076 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.078 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.057 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.062 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.058 0 +0
2024-01-18 2024-01-16 0.058 0 +0
2024-01-17 2024-01-15 0.058 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.061 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.068 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.071 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.082 0 +0
2023-12-04 2023-11-30 0.075 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.083 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.086 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.234 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.191 0 +0
2023-10-04 2023-09-29 0.201 0 +0
2023-10-03 2023-09-28 0.184 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.169 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.138 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.192 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.147 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.132 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.142 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.139 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.158 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.153 0 +0
2023-07-13 2023-07-11 0.156 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.176 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.154 0 +0
2023-07-03 2023-06-29 0.154 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.164 0 +0
2023-06-28 2023-06-26 0.164 0 +0
2023-06-27 2023-06-23 0.164 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.164 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.166 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.176 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.174 0 +0
2023-06-01 2023-05-30 0.174 0 +0
2023-05-31 2023-05-29 0.167 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.179 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.193 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.187 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.174 0 +0
2023-05-02 2023-04-27 0.174 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.181 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.224 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.259 0 +0
2023-04-11 2023-04-04 0.259 0 +0
2023-04-06 2023-04-03 0.259 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.259 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.259 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.259 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.281 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.281 0 +0
2023-03-10 2023-03-08 0.281 0 +0
2023-03-09 2023-03-07 0.287 0 +0
2023-03-08 2023-03-06 0.287 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.293 0 +0
2023-02-22 2023-02-20 0.293 0 +0
2023-02-21 2023-02-17 0.293 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.273 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.273 0 +0
2023-02-07 2023-02-03 0.272 0 +0
2023-02-06 2023-02-02 0.293 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.269 0 +0
2023-01-20 2023-01-18 0.269 0 +0
2023-01-19 2023-01-17 0.269 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.269 0 +0
2023-01-13 2023-01-11 0.267 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.281 0 +0
2022-12-28 2022-12-22 0.281 0 +0
2022-12-23 2022-12-21 0.281 0 +0
2022-12-22 2022-12-20 0.281 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.281 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.269 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.316 0 +0
2022-12-05 2022-12-01 0.322 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.404 0 +0
2022-11-29 2022-11-25 0.304 0 +0
2022-11-28 2022-11-24 0.304 0 +0
2022-11-25 2022-11-23 0.304 0 +0
2022-11-24 2022-11-22 0.304 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.316 0 +0
2022-11-21 2022-11-17 0.293 0 +0
2022-11-18 2022-11-16 0.293 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.316 0 +0
2022-11-15 2022-11-11 0.293 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.304 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.304 0 +0
2022-11-07 2022-11-03 0.304 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.291 0 +0
2022-11-02 2022-10-31 0.328 0 +0
2022-11-01 2022-10-28 0.328 0 +0
2022-10-31 2022-10-27 0.328 0 +0
2022-10-28 2022-10-26 0.328 0 +0
2022-10-27 2022-10-25 0.328 0 +0
2022-10-26 2022-10-24 0.328 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.328 0 +0
2022-10-21 2022-10-19 0.328 0 +0
2022-10-20 2022-10-18 0.328 0 +0
2022-10-19 2022-10-17 0.339 0 +0
2022-10-18 2022-10-14 0.339 0 +0
2022-10-17 2022-10-13 0.351 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.328 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.351 0 +0
2022-10-10 2022-10-06 0.351 0 +0
2022-10-07 2022-10-05 0.351 0 +0
2022-10-06 2022-10-03 0.351 0 +0
2022-10-05 2022-09-30 0.363 0 +0
2022-10-03 2022-09-29 0.369 0 +0
2022-09-30 2022-09-28 0.375 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.386 0 +0
2022-09-27 2022-09-23 0.386 0 +0
2022-09-26 2022-09-22 0.433 0 +0
2022-09-23 2022-09-21 0.427 0 +0
2022-09-22 2022-09-20 0.427 0 +0
2022-09-21 2022-09-19 0.433 0 +0
2022-09-20 2022-09-16 0.433 0 +0
2022-09-19 2022-09-15 0.468 0 +0
2022-09-16 2022-09-14 0.468 0 +0
2022-09-15 2022-09-13 0.532 0 +0
2022-09-14 2022-09-09 0.532 0 +0
2022-09-13 2022-09-08 0.492 0 +0
2022-09-09 2022-09-07 0.532 0 +0
2022-09-08 2022-09-06 0.521 0 +0
2022-09-07 2022-09-05 0.527 0 +0
2022-09-06 2022-09-02 0.538 0 +0
2022-09-05 2022-09-01 0.527 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.585 0 +0
2022-08-29 2022-08-25 0.573 0 +0
2022-08-26 2022-08-24 0.573 0 +0
2022-08-25 2022-08-23 0.573 0 +0
2022-08-24 2022-08-22 0.573 0 +0
2022-08-23 2022-08-19 0.486 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.527 0 +0
2022-08-18 2022-08-16 0.527 0 +0
2022-08-17 2022-08-15 0.527 0 +0
2022-08-16 2022-08-12 0.527 0 +0
2022-08-15 2022-08-11 0.527 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.527 0 +0
2022-08-09 2022-08-05 0.527 0 +0
2022-08-08 2022-08-04 0.527 0 +0
2022-08-05 2022-08-03 0.527 0 +0
2022-08-04 2022-08-02 0.527 0 +0
2022-08-03 2022-08-01 0.568 0 +0
2022-08-02 2022-07-29 0.568 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.573 0 +0
2022-07-26 2022-07-22 0.585 0 +0
2022-07-25 2022-07-21 0.655 0 +0
2022-07-22 2022-07-20 0.772 0 +0
2022-07-21 2022-07-19 0.831 0 +0
2022-07-20 2022-07-18 0.468 0 +0
2022-07-19 2022-07-15 0.796 0 +0
2022-07-18 2022-07-14 0.784 0 +0
2022-07-15 2022-07-13 0.581 0 +0
2022-07-14 2022-07-12 0.564 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.632 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.615 0 +0
2022-07-04 2022-06-29 0.615 0 +0
2022-06-30 2022-06-28 0.615 0 +0
2022-06-29 2022-06-27 0.632 0 +0
2022-06-28 2022-06-24 0.615 0 +0
2022-06-27 2022-06-23 0.632 0 -235
2022-06-15 2022-06-13 0.752 235 -555 0.00% 177
2022-04-07 2022-04-04 0.598 790 -262 0.00% 473
2022-03-29 2022-03-25 0.598 1,052 -29,258 0.00% 629
2022-03-18 2022-03-16 0.598 30,310 -1,170 0.01% 18,129
2022-03-17 2022-03-15 0.496 31,480 -4,682 0.01% 15,601
2022-03-16 2022-03-14 0.615 36,162 -58 0.01% 22,247
2022-03-15 2022-03-11 0.615 36,220 -4,682 0.01% 22,283
2022-03-14 2022-03-10 0.615 40,902 -1,521 0.01% 25,163
2022-03-09 2022-03-07 0.701 42,423 -5,852 0.01% 29,724
2022-03-08 2022-03-04 0.769 48,275 -1,521 0.01% 37,124
2022-03-07 2022-03-03 0.735 49,796 -9,363 0.01% 36,592
2022-03-04 2022-03-02 0.735 59,159 -13,107 0.02% 43,472
2022-03-03 2022-03-01 0.735 72,266 -23,407 0.02% 53,104
2022-02-24 2022-02-22 0.769 95,673 -585 0.02% 73,574
2022-01-21 2022-01-19 0.889 96,258 -15,214 0.02% 85,539
2022-01-20 2022-01-18 0.820 111,472 -2,341 0.03% 91,438
2022-01-14 2022-01-12 0.991 113,813 +3,511 0.03% 112,808
2022-01-07 2022-01-05 1.094 110,302 -11,703 0.03% 120,638
2021-12-01 2021-11-29 1.230 122,005 -2 0.03% 150,118
2021-11-15 2021-11-11 1.230 122,007 +585 0.03% 150,120
2021-11-10 2021-11-08 1.213 121,422 -2 0.03% 147,325
2021-11-09 2021-11-05 1.248 121,424 +28,088 0.03% 151,478
2021-11-08 2021-11-04 1.248 93,336 +5,852 0.02% 116,438
2021-11-02 2021-10-29 1.350 87,484 -4,096 0.02% 118,108
2021-11-01 2021-10-28 1.453 91,580 +3,511 0.02% 133,027
2021-10-29 2021-10-27 1.333 88,069 -4,096 0.02% 117,392
2021-10-28 2021-10-26 1.401 92,165 +8,192 0.02% 129,152
2021-10-27 2021-10-25 1.128 83,973 -12,288 0.02% 94,712
2021-10-26 2021-10-22 1.060 96,261 +9,362 0.02% 101,991
2021-10-25 2021-10-21 1.060 86,899 -1,170 0.02% 92,072
2021-10-04 2021-09-29 0.957 88,069 -1,171 0.02% 84,282
2021-09-30 2021-09-28 1.042 89,240 +4,097 0.02% 93,027
2021-09-01 2021-08-30 0.906 85,143 +2,925 0.02% 77,116
2021-08-17 2021-08-13 0.889 82,218 -8,777 0.02% 73,062
2021-06-09 2021-06-07 0.940 90,995 -22,236 0.02% 85,527
2021-06-07 2021-06-03 0.974 113,231 -585 0.03% 110,297
2021-06-01 2021-05-28 1.025 113,816 -8,778 0.03% 116,701
2021-05-28 2021-05-26 1.060 122,594 +17,555 0.03% 129,892
2021-05-27 2021-05-25 1.042 105,039 +585 0.03% 109,497
2021-05-13 2021-05-11 1.555 104,454 +4,682 0.03% 162,438
2021-05-07 2021-05-05 1.418 99,772 -5,852 0.03% 141,517
2021-03-24 2021-03-22 1.504 105,624 -8,778 0.03% 158,843
2021-03-09 2021-03-05 1.675 114,402 -1,755 0.03% 191,594
2021-03-08 2021-03-04 1.709 116,157 +2,926 0.03% 198,503
2021-03-04 2021-03-02 1.521 113,231 +3,511 0.03% 172,217
2021-03-03 2021-03-01 1.589 109,720 +2,926 0.03% 174,378
2021-03-02 2021-02-26 1.863 106,794 -1,171 0.03% 198,928
2021-02-26 2021-02-24 1.794 107,965 -12,873 0.03% 193,729
2021-02-25 2021-02-23 1.999 120,838 -8,778 0.03% 241,608
2021-02-23 2021-02-19 1.863 129,616 +11,703 0.03% 241,439
2021-02-22 2021-02-18 1.914 117,913 +11,119 0.03% 225,684
2021-02-19 2021-02-17 1.914 106,794 +1,755 0.03% 204,403
2021-02-18 2021-02-16 1.863 105,039 +11,703 0.03% 195,659
2021-02-17 2021-02-11 1.794 93,336 -585 0.02% 167,479
2021-02-16 2021-02-09 1.521 93,921 -1,755 0.02% 142,848
2021-02-05 2021-02-03 1.641 95,676 +1,755 0.02% 156,963
2021-02-04 2021-02-02 1.504 93,921 +2,926 0.02% 141,243
2021-02-03 2021-02-01 1.521 90,995 +1,170 0.02% 138,398
2021-01-29 2021-01-27 1.692 89,825 -11,703 0.02% 151,969
2021-01-26 2021-01-22 1.880 101,528 +1,170 0.03% 190,854
2021-01-25 2021-01-21 1.914 100,358 +8,778 0.03% 192,084
2020-12-23 2020-12-21 1.248 91,580 +585 0.02% 114,247
2020-12-15 2020-12-11 1.418 90,995 +5,852 0.02% 129,068
2020-11-20 2020-11-18 1.606 85,143 -586 0.02% 136,772
2020-11-09 2020-11-05 1.248 85,729 +586 0.02% 106,948
2020-10-29 2020-10-27 1.299 85,143 -586 0.02% 110,582
2020-09-11 2020-09-09 1.316 85,729 +1,171 0.02% 112,808
2020-09-07 2020-09-03 1.453 84,558 +585 0.02% 122,827
2020-08-28 2020-08-26 1.675 83,973 +2,926 0.02% 140,633
2020-08-27 2020-08-25 1.709 81,047 -2,341 0.02% 138,503
2020-08-25 2020-08-21 1.777 83,388 +585 0.02% 148,204
2020-08-21 2020-08-19 1.914 82,803 -23,991 0.02% 158,484
2020-08-20 2020-08-18 1.897 106,794 +21,065 0.03% 202,578
2020-08-18 2020-08-14 1.572 85,729 +586 0.02% 134,784
2020-08-12 2020-08-10 1.675 85,143 -1,171 0.02% 142,593
2020-08-10 2020-08-06 1.470 86,314 +585 0.02% 126,853
2020-08-05 2020-08-03 1.435 85,729 +586 0.02% 123,063
2020-07-29 2020-07-27 1.572 85,143 +585 0.02% 133,862
2020-07-20 2020-07-16 1.692 84,558 -9,363 0.02% 143,058
2020-07-17 2020-07-15 1.692 93,921 -16,384 0.02% 158,898
2020-07-15 2020-07-13 1.726 110,305 +6,436 0.03% 190,387
2020-07-14 2020-07-10 1.777 103,869 +18,140 0.03% 184,604
2020-07-13 2020-07-09 1.709 85,729 -4,096 0.02% 146,504
2020-07-10 2020-07-08 1.709 89,825 +6,437 0.02% 153,504
2020-07-09 2020-07-07 1.743 83,388 +2,926 0.02% 145,354
2020-07-08 2020-07-06 1.982 80,462 -54,420 0.02% 159,504
2020-07-02 2020-06-29 2.956 134,882 -29,259 0.04% 398,769
2020-06-24 2020-06-22 3.144 164,141 +90,701 0.04% 516,127
2020-06-23 2020-06-19 3.213 73,440 -127,566 0.02% 235,946
2020-06-16 2020-06-12 3.230 201,006 -6,437 0.05% 649,221
2020-06-12 2020-06-10 3.315 207,443 -58,516 0.05% 687,737
2020-06-11 2020-06-09 3.367 265,959 +1,170 0.07% 895,370
2020-06-08 2020-06-04 3.657 264,789 -4,096 0.07% 968,357
2020-06-05 2020-06-03 3.606 268,885 -12,289 0.07% 969,551
2020-06-04 2020-06-02 3.606 281,174 -6,436 0.07% 1,013,863
2020-06-02 2020-05-29 3.743 287,610 +58,516 0.07% 1,076,391
2020-06-01 2020-05-28 3.674 229,094 -57,931 0.06% 841,732
2020-05-21 2020-05-19 3.777 287,025 +23,406 0.07% 1,084,011
2020-05-20 2020-05-18 3.708 263,619 -40,961 0.07% 977,593
2020-05-19 2020-05-15 3.606 304,580 +5,851 0.08% 1,098,261
2020-05-18 2020-05-14 3.606 298,729 +1,171 0.08% 1,077,163
2020-05-14 2020-05-12 3.606 297,558 +50,324 0.08% 1,072,941
2020-05-12 2020-05-08 3.572 247,234 -5,852 0.06% 883,032
2020-05-11 2020-05-07 3.349 253,086 +64,368 0.07% 847,707
2020-05-08 2020-05-06 3.384 188,718 -58,516 0.05% 638,558
2020-05-04 2020-04-28 3.401 247,234 -2,341 0.06% 840,781
2020-04-29 2020-04-27 3.367 249,575 +4,096 0.06% 840,212
2020-04-28 2020-04-24 3.384 245,479 -8,777 0.06% 830,618
2020-04-23 2020-04-21 3.264 254,256 +1,756 0.07% 829,901
2020-04-22 2020-04-20 3.401 252,500 +5,851 0.07% 858,690
2020-04-21 2020-04-17 3.435 246,649 -11,118 0.06% 847,222
2020-04-20 2020-04-16 3.435 257,767 +1,756 0.07% 885,411
2020-04-17 2020-04-15 3.401 256,011 +5,851 0.07% 870,630
2020-04-16 2020-04-14 3.367 250,160 +33,355 0.06% 842,182
2020-04-15 2020-04-09 3.315 216,805 -29,259 0.06% 718,775
2020-04-14 2020-04-08 3.384 246,064 -2,926 0.06% 832,597
2020-04-09 2020-04-07 3.435 248,990 +9,363 0.06% 855,263
2020-04-08 2020-04-06 3.162 239,627 -11,703 0.06% 757,581
2020-04-07 2020-04-03 3.332 251,330 -1,170 0.07% 837,531
2020-04-06 2020-04-02 3.281 252,500 +9,947 0.07% 828,485
2020-04-03 2020-04-01 3.349 242,553 +1,171 0.06% 812,427
2020-04-01 2020-03-30 3.332 241,382 +1,170 0.06% 804,380
2020-03-31 2020-03-27 3.332 240,212 +20,481 0.06% 800,481
2020-03-30 2020-03-26 3.264 219,731 -28,673 0.06% 717,210
2020-03-27 2020-03-25 3.315 248,404 +1,170 0.06% 823,535
2020-03-26 2020-03-24 3.418 247,234 +1,170 0.06% 845,006
2020-03-25 2020-03-23 3.213 246,064 +2,926 0.06% 790,547
2020-03-20 2020-03-18 3.418 243,138 +4,681 0.06% 831,007
2020-03-19 2020-03-17 3.691 238,457 +586 0.06% 880,209
2020-03-18 2020-03-16 3.606 237,871 +4,096 0.06% 857,720
2020-03-16 2020-03-12 4.016 233,775 -1,171 0.06% 938,832
2020-03-13 2020-03-11 4.101 234,946 -1,755 0.06% 963,610
2020-03-12 2020-03-10 4.067 236,701 -8,192 0.06% 962,717
2020-03-11 2020-03-09 4.050 244,893 +2,925 0.06% 991,851
2020-03-06 2020-03-04 4.187 241,968 -1,170 0.06% 1,013,085
2020-03-05 2020-03-03 4.221 243,138 +22,236 0.06% 1,026,293
2020-03-04 2020-03-02 4.358 220,902 -15,214 0.06% 962,635
2020-03-03 2020-02-28 4.358 236,116 -36,865 0.06% 1,028,934
2020-03-02 2020-02-27 4.358 272,981 -70,220 0.07% 1,189,582
2020-02-28 2020-02-26 4.443 343,201 +58,516 0.09% 1,524,908
2020-02-27 2020-02-25 4.529 284,685 -157,994 0.07% 1,289,235
2020-02-26 2020-02-24 4.614 442,679 +198,956 0.11% 2,042,558
2020-02-25 2020-02-21 4.614 243,723 -87,775 0.06% 1,124,559
2020-02-24 2020-02-20 4.614 331,498 +87,775 0.09% 1,529,560
2020-02-21 2020-02-19 4.614 243,723 -112,352 0.06% 1,124,559
2020-02-20 2020-02-18 4.785 356,075 -52,665 0.09% 1,703,811
2020-02-19 2020-02-17 4.870 408,740 +76,072 0.11% 1,990,737
2020-02-18 2020-02-14 4.870 332,668 +17,555 0.09% 1,620,234
2020-02-17 2020-02-13 4.870 315,113 +17,555 0.08% 1,534,733
2020-02-14 2020-02-12 4.870 297,558 +137,514 0.08% 1,449,233
2020-02-13 2020-02-11 4.870 160,044 -99,478 0.04% 779,482
2020-02-12 2020-02-10 4.785 259,522 -29,259 0.07% 1,241,807
2020-02-11 2020-02-07 4.785 288,781 -31,013 0.07% 1,381,810
2020-02-10 2020-02-06 4.614 319,794 +234,065 0.08% 1,475,557
2020-02-07 2020-02-05 4.443 85,729 -105,329 0.02% 380,910
2020-02-06 2020-02-04 4.614 191,058 +29,258 0.05% 881,558
2020-02-03 2020-01-30 4.614 161,800 -31,014 0.04% 746,559
2020-01-31 2020-01-29 4.785 192,814 -57,931 0.05% 922,610
2020-01-30 2020-01-24 4.956 250,745 +150,387 0.07% 1,242,659
2020-01-29 2020-01-22 5.041 100,358 -23,406 0.03% 505,936
2020-01-23 2020-01-21 5.127 123,764 -122,885 0.03% 634,508
2020-01-22 2020-01-20 5.127 246,649 +35,110 0.06% 1,264,510
2020-01-21 2020-01-17 5.127 211,539 +52,665 0.05% 1,084,510
2020-01-20 2020-01-16 5.127 158,874 -23,407 0.04% 814,509
2020-01-17 2020-01-15 5.127 182,281 +35,110 0.05% 934,511
2020-01-16 2020-01-14 5.127 147,171 -88,945 0.04% 754,510
2020-01-15 2020-01-13 4.956 236,116 +73,146 0.06% 1,170,160
2020-01-14 2020-01-10 4.956 162,970 +11,118 0.04% 807,658
2020-01-13 2020-01-09 5.041 151,852 +25,162 0.04% 765,534
2020-01-10 2020-01-08 5.041 126,690 +29,258 0.03% 638,684
2020-01-09 2020-01-07 5.127 97,432 -51,494 0.03% 499,511
2020-01-08 2020-01-06 5.212 148,926 -1,756 0.04% 776,233
2020-01-07 2020-01-03 5.212 150,682 -5,851 0.04% 785,386
2020-01-06 2020-01-02 5.383 156,533 -19,311 0.04% 842,633
2020-01-03 2019-12-31 5.383 175,844 +2,926 0.05% 946,586
2020-01-02 2019-12-27 4.956 172,918 +42,132 0.04% 856,959
2019-12-30 2019-12-24 4.870 130,786 -29,258 0.03% 636,983
2019-12-27 2019-12-20 4.870 160,044 +29,258 0.04% 779,482
2019-12-23 2019-12-19 4.870 130,786 -1,756 0.03% 636,983
2019-12-20 2019-12-18 4.956 132,542 +64,954 0.03% 656,861
2019-12-19 2019-12-17 4.956 67,588 -107,086 0.02% 334,957
2019-12-18 2019-12-16 5.041 174,674 -15,799 0.05% 880,587
2019-12-17 2019-12-13 5.041 190,473 +16,970 0.05% 960,234
2019-12-16 2019-12-12 4.956 173,503 -11,704 0.05% 859,858
2019-12-13 2019-12-11 4.956 185,207 +64,369 0.05% 917,862
2019-12-12 2019-12-10 4.956 120,838 -76,072 0.03% 598,857
2019-12-11 2019-12-09 4.956 196,910 +5,852 0.05% 975,860
2019-12-10 2019-12-06 4.870 191,058 +5,851 0.05% 930,533
2019-12-09 2019-12-05 4.956 185,207 -10,533 0.05% 917,862
2019-12-06 2019-12-04 5.041 195,740 +85,435 0.05% 986,787
2019-12-05 2019-12-03 5.041 110,305 +40,376 0.03% 556,082
2019-12-04 2019-12-02 5.127 69,929 -120,544 0.02% 358,509
2019-12-03 2019-11-29 4.785 190,473 +32,184 0.05% 911,409
2019-12-02 2019-11-28 5.041 158,289 -5,852 0.04% 797,985
2019-11-29 2019-11-27 4.956 164,141 +87,775 0.04% 813,461
2019-11-28 2019-11-26 5.041 76,366 +5,852 0.02% 384,985
2019-11-27 2019-11-25 5.041 70,514 -122,885 0.02% 355,483
2019-11-26 2019-11-22 4.956 193,399 +122,885 0.05% 958,460
2019-11-25 2019-11-21 5.041 70,514 -58,517 0.02% 355,483
2019-11-22 2019-11-20 4.956 129,031 -46,813 0.03% 639,461
2019-11-21 2019-11-19 4.956 175,844 +107,085 0.05% 871,460
2019-11-20 2019-11-18 5.041 68,759 +1,171 0.02% 346,636
2019-11-19 2019-11-15 5.041 67,588 -59,687 0.02% 340,732
2019-11-18 2019-11-14 5.041 127,275 +57,346 0.03% 641,633
2019-11-15 2019-11-13 5.298 69,929 -85,434 0.02% 370,460
2019-11-14 2019-11-12 5.212 155,363 +85,434 0.04% 809,784
2019-11-11 2019-11-07 5.298 69,929 -117,033 0.02% 370,460
2019-11-08 2019-11-06 5.298 186,962 +117,033 0.05% 990,460
2019-11-07 2019-11-05 5.298 69,929 +585 0.02% 370,460
2019-11-06 2019-11-04 5.383 69,344 -117,033 0.02% 373,286
2019-11-04 2019-10-31 5.469 186,377 +58,517 0.05% 1,019,211
2019-11-01 2019-10-30 5.298 127,860 -58,517 0.03% 677,358
2019-10-31 2019-10-29 5.212 186,377 -11,703 0.05% 971,435
2019-10-30 2019-10-28 5.298 198,080 +12,873 0.05% 1,049,359
2019-10-29 2019-10-25 5.212 185,207 +77,242 0.05% 965,337
2019-10-28 2019-10-24 5.212 107,965 -46,813 0.03% 562,736
2019-10-23 2019-10-21 5.127 154,778 +87,775 0.04% 793,510
2019-10-21 2019-10-17 5.212 67,003 -16,970 0.02% 349,233
2019-10-18 2019-10-16 5.298 83,973 +16,970 0.02% 444,860
2019-10-17 2019-10-15 5.212 67,003 -58,517 0.02% 349,233
2019-10-16 2019-10-14 5.127 125,520 -10,533 0.03% 643,511
2019-10-15 2019-10-11 5.127 136,053 -28,673 0.04% 697,511
2019-10-14 2019-10-10 5.127 164,726 +97,723 0.04% 844,511
2019-10-11 2019-10-09 5.212 67,003 -23,407 0.02% 349,233
2019-10-10 2019-10-08 5.127 90,410 -77,242 0.02% 463,510
2019-10-09 2019-10-04 4.870 167,652 -8,777 0.04% 816,536
2019-10-08 2019-10-03 4.870 176,429 +49,739 0.05% 859,284
2019-10-04 2019-10-02 4.785 126,690 -5,267 0.03% 606,209
2019-10-03 2019-09-30 4.870 131,957 -12,873 0.03% 642,686
2019-10-02 2019-09-27 5.041 144,830 +77,242 0.04% 730,134
2019-09-30 2019-09-26 5.212 67,588 -1,756 0.02% 352,283
2019-09-26 2019-09-24 5.469 69,344 -3,511 0.02% 379,211
2019-09-25 2019-09-23 5.469 72,855 -25,747 0.02% 398,411
2019-09-24 2019-09-20 5.298 98,602 +29,258 0.03% 522,359
2019-09-23 2019-09-19 5.127 69,344 -19,896 0.02% 355,510
2019-09-20 2019-09-18 4.870 89,240 -65,538 0.02% 434,637
2019-09-19 2019-09-17 4.870 154,778 +85,434 0.04% 753,834
2019-09-11 2019-09-09 4.870 69,344 -19,310 0.02% 337,735
2019-09-10 2019-09-06 4.870 88,654 -15,800 0.02% 431,782
2019-09-09 2019-09-05 4.956 104,454 +15,800 0.03% 517,660
2019-09-06 2019-09-04 4.785 88,654 -17,555 0.02% 424,207
2019-09-05 2019-09-03 4.785 106,209 +17,555 0.03% 508,208
2019-09-02 2019-08-29 4.785 88,654 -586 0.02% 424,207
2019-08-30 2019-08-28 4.870 89,240 -585 0.02% 434,637
2019-08-29 2019-08-27 4.700 89,825 +1,171 0.02% 422,135
2019-08-28 2019-08-26 4.870 88,654 -586 0.02% 431,782
2019-08-27 2019-08-23 4.870 89,240 -37,450 0.02% 434,637
2019-08-26 2019-08-22 4.614 126,690 +4,681 0.03% 584,558
2019-08-23 2019-08-21 4.870 122,009 -4,096 0.03% 594,235
2019-08-21 2019-08-19 4.700 126,105 +35,110 0.03% 592,634
2019-08-19 2019-08-15 4.956 90,995 -18,140 0.02% 450,959
2019-08-16 2019-08-14 4.700 109,135 +18,140 0.03% 512,883
2019-08-15 2019-08-13 4.956 90,995 -11,703 0.02% 450,959
2019-08-14 2019-08-12 4.870 102,698 +5,851 0.03% 500,183
2019-08-13 2019-08-09 4.956 96,847 +7,607 0.03% 479,961
2019-08-12 2019-08-08 5.127 89,240 -13,458 0.02% 457,512
2019-08-09 2019-08-07 4.870 102,698 +5,851 0.03% 500,183
2019-08-08 2019-08-06 5.127 96,847 -585 0.03% 496,511
2019-08-07 2019-08-05 4.785 97,432 +1,171 0.03% 466,210
2019-07-30 2019-07-26 5.127 96,261 -6,437 0.03% 493,507
2019-07-29 2019-07-25 4.870 102,698 -18,140 0.03% 500,183
2019-07-26 2019-07-24 4.956 120,838 -14,044 0.03% 598,857
2019-07-25 2019-07-23 4.870 134,882 -15,215 0.04% 656,932
2019-07-24 2019-07-22 4.614 150,097 +2,926 0.04% 692,560
2019-07-23 2019-07-19 4.870 147,171 -585 0.04% 716,785
2019-07-19 2019-07-17 4.614 147,756 -7,607 0.04% 681,759
2019-07-18 2019-07-16 4.614 155,363 +7,607 0.04% 716,858
2019-07-17 2019-07-15 4.700 147,756 +15,214 0.04% 694,384
2019-07-16 2019-07-12 4.785 132,542 +5,267 0.03% 634,210
2019-07-15 2019-07-11 4.785 127,275 +25,162 0.03% 609,008
2019-07-12 2019-07-10 4.614 102,113 +17,555 0.03% 471,158
2019-07-10 2019-07-08 4.358 84,558 -5,852 0.02% 368,482
2019-07-08 2019-07-04 4.443 90,410 -5,851 0.02% 401,709
2019-07-05 2019-07-03 4.443 96,261 -13,459 0.03% 427,706
2019-07-03 2019-06-28 4.443 109,720 -14,044 0.03% 487,507
2019-07-02 2019-06-27 4.358 123,764 -40,962 0.03% 539,332
2019-06-28 2019-06-26 4.274 164,726 +15,266 0.04% 704,030
2019-06-26 2019-06-24 4.609 149,460 +39,975 0.04% 688,884
2019-06-25 2019-06-21 4.525 109,485 +5,966 0.03% 495,458
2019-06-21 2019-06-19 4.525 103,519 -596 0.03% 468,460
2019-06-20 2019-06-18 4.525 104,115 -597 0.03% 471,157
2019-06-18 2019-06-14 4.525 104,712 -597 0.03% 473,859
2019-06-14 2019-06-12 4.693 105,309 +2,387 0.03% 494,211
2019-06-13 2019-06-11 4.777 102,922 -1,790 0.03% 491,634
2019-06-12 2019-06-10 4.609 104,712 -15,513 0.03% 482,634
2019-06-11 2019-06-06 4.777 120,225 -17,899 0.03% 574,286
2019-06-10 2019-06-05 4.777 138,124 +17,899 0.04% 659,785
2019-06-05 2019-06-03 4.944 120,225 -4,773 0.03% 594,436
2019-06-04 2019-05-31 5.363 124,998 -26,252 0.03% 670,412
2019-06-03 2019-05-30 5.363 151,250 -1,193 0.04% 811,211
2019-05-31 2019-05-29 5.363 152,443 +5,966 0.04% 817,610
2019-05-29 2019-05-27 4.274 146,477 -7,756 0.04% 626,034
2019-05-28 2019-05-24 4.525 154,233 -11,933 0.04% 697,959
2019-05-27 2019-05-23 5.112 166,166 +8,353 0.04% 849,436
2019-05-23 2019-05-21 3.922 157,813 -1,193 0.04% 618,938
2019-05-22 2019-05-20 3.805 159,006 +597 0.04% 604,962
2019-05-21 2019-05-17 3.838 158,409 -11,933 0.04% 608,001
2019-05-20 2019-05-16 3.838 170,342 -1,790 0.04% 653,801
2019-05-17 2019-05-15 3.855 172,132 +28,638 0.04% 663,557
2019-05-14 2019-05-09 3.604 143,494 +6,564 0.04% 517,084
2019-05-09 2019-05-07 3.637 136,930 -22,673 0.03% 498,020
2019-05-08 2019-05-06 3.604 159,603 +2,983 0.04% 575,133
2019-05-03 2019-04-30 3.721 156,620 -3,579 0.04% 582,759
2019-05-02 2019-04-29 3.805 160,199 -7,757 0.04% 609,501
2019-04-30 2019-04-26 3.955 167,956 +5,967 0.04% 664,349
2019-04-29 2019-04-25 4.106 161,989 +7,159 0.04% 665,182
2019-04-26 2019-04-24 4.274 154,830 +19,689 0.04% 661,735
2019-04-24 2019-04-18 3.453 135,141 -17,899 0.03% 466,598
2019-04-23 2019-04-17 3.469 153,040 -14,319 0.04% 530,963
2019-04-18 2019-04-16 3.469 167,359 +38,185 0.04% 580,641
2019-04-17 2019-04-15 3.453 129,174 -25,656 0.03% 445,996
2019-04-16 2019-04-12 3.453 154,830 +597 0.04% 534,578
2019-04-15 2019-04-11 3.503 154,233 +8,950 0.04% 540,272
2019-04-12 2019-04-10 3.469 145,283 +5,369 0.04% 504,050
2019-04-10 2019-04-08 3.486 139,914 +8,353 0.04% 487,768
2019-04-09 2019-04-04 3.469 131,561 +1,194 0.03% 456,443
2019-04-04 2019-04-02 3.553 130,367 -8,353 0.03% 463,225
2019-04-03 2019-04-01 3.570 138,720 +13,722 0.04% 495,230
2019-04-02 2019-03-29 3.637 124,998 +2,387 0.03% 454,623
2019-04-01 2019-03-28 3.821 122,611 +2,386 0.03% 468,547
2019-03-28 2019-03-26 3.704 120,225 -29,235 0.03% 445,324
2019-03-26 2019-03-22 3.503 149,460 +23,269 0.04% 523,552
2019-03-25 2019-03-21 3.520 126,191 -4,773 0.03% 444,157
2019-03-21 2019-03-19 3.520 130,964 +1,193 0.03% 460,956
2019-03-20 2019-03-18 3.553 129,771 +5,967 0.03% 461,107
2019-03-19 2019-03-15 3.604 123,804 +16,705 0.03% 446,130
2019-03-18 2019-03-14 3.704 107,099 +4,177 0.03% 396,704
2019-03-05 2019-03-01 4.123 102,922 -1,790 0.03% 424,358
2019-03-04 2019-02-28 4.157 104,712 +1,193 0.03% 435,248
2019-03-01 2019-02-27 4.442 103,519 +1,790 0.03% 459,785
2019-02-28 2019-02-26 4.609 101,729 -16,706 0.03% 468,885
2019-02-27 2019-02-25 4.609 118,435 -1,193 0.03% 545,885
2019-02-26 2019-02-22 4.693 119,628 -10,739 0.03% 561,409
2019-02-25 2019-02-21 4.609 130,367 +5,966 0.03% 600,882
2019-02-22 2019-02-20 4.693 124,401 +19,689 0.03% 583,809
2019-02-21 2019-02-19 4.609 104,712 -6,563 0.03% 482,634
2019-02-20 2019-02-18 4.693 111,275 +1,790 0.03% 522,209
2019-02-19 2019-02-15 4.777 109,485 +12,529 0.03% 522,984
2019-02-15 2019-02-13 5.028 96,956 -1,193 0.02% 487,511
2019-02-13 2019-02-11 4.777 98,149 -10,143 0.03% 468,834
2019-02-12 2019-02-08 4.861 108,292 +1,193 0.03% 526,360
2019-02-11 2019-02-04 4.861 107,099 -19,689 0.03% 520,561
2019-02-08 2019-01-31 4.944 126,788 -5,369 0.03% 626,886
2019-01-30 2019-01-28 5.112 132,157 +1,193 0.03% 675,583
2019-01-29 2019-01-25 4.777 130,964 -1,193 0.03% 625,584
2019-01-25 2019-01-23 4.609 132,157 +10,739 0.03% 609,132
2019-01-23 2019-01-21 4.861 121,418 -1,790 0.03% 590,160
2019-01-22 2019-01-18 4.777 123,208 +1,790 0.03% 588,535
2019-01-21 2019-01-17 4.861 121,418 +5,967 0.03% 590,160
2019-01-17 2019-01-15 4.861 115,451 -28,043 0.03% 561,157
2019-01-16 2019-01-14 4.944 143,494 +34,009 0.04% 709,487
2019-01-15 2019-01-11 4.944 109,485 -50,714 0.03% 541,334
2019-01-14 2019-01-10 4.777 160,199 +7,159 0.04% 765,232
2019-01-10 2019-01-08 4.777 153,040 +56,681 0.04% 731,035
2018-12-17 2018-12-13 5.196 96,359 -41,765 0.02% 500,660
2018-12-14 2018-12-12 5.363 138,124 +4,773 0.04% 740,812
2018-12-10 2018-12-06 5.615 133,351 +12,530 0.03% 748,738
2018-12-07 2018-12-05 5.447 120,821 +38,781 0.03% 658,134
2018-12-04 2018-11-30 4.777 82,040 -1,193 0.02% 391,885
2018-12-03 2018-11-29 4.777 83,233 -48,328 0.02% 397,584
2018-11-30 2018-11-28 4.525 131,561 +1,194 0.03% 595,360
2018-11-28 2018-11-26 4.609 130,367 -5,967 0.03% 600,882
2018-11-23 2018-11-21 4.609 136,334 -5,966 0.03% 628,385
2018-11-22 2018-11-20 4.442 142,300 +17,899 0.04% 632,032
2018-11-21 2018-11-19 4.525 124,401 -30,429 0.03% 562,958
2018-11-20 2018-11-16 4.693 154,830 +71,000 0.04% 726,611
2018-11-16 2018-11-14 4.442 83,830 +2,984 0.02% 372,335
2018-11-12 2018-11-08 4.525 80,846 -1,194 0.02% 365,857
2018-11-09 2018-11-07 4.525 82,040 +1,790 0.02% 371,260
2018-11-01 2018-10-30 5.531 80,250 +1,193 0.02% 443,862
2018-10-31 2018-10-29 5.950 79,057 +597 0.02% 470,389
2018-10-23 2018-10-19 6.285 78,460 +597 0.02% 493,138
2018-10-18 2018-10-15 6.453 77,863 -597 0.02% 502,436
2018-10-16 2018-10-12 6.201 78,460 -11,933 0.02% 486,563
2018-10-15 2018-10-11 6.369 90,393 -11,336 0.02% 575,714
2018-10-12 2018-10-10 6.872 101,729 +23,269 0.03% 699,064
2018-10-11 2018-10-09 6.788 78,460 -13,126 0.02% 532,589
2018-10-10 2018-10-08 7.039 91,586 +13,723 0.02% 644,714
2018-10-03 2018-09-28 7.375 77,863 -597 0.02% 574,212
2018-10-02 2018-09-27 7.207 78,460 -597 0.02% 565,465
2018-09-28 2018-09-26 7.207 79,057 +597 0.02% 569,767
2018-09-21 2018-09-19 7.458 78,460 +597 0.02% 585,190
2018-09-18 2018-09-14 7.626 77,863 -597 0.02% 593,788
2018-09-14 2018-09-12 7.291 78,460 -1,193 0.02% 572,040
2018-09-10 2018-09-06 7.375 79,653 -17,303 0.02% 587,413
2018-09-06 2018-09-04 7.375 96,956 -2,983 0.02% 715,016
2018-09-04 2018-08-31 7.542 99,939 +597 0.03% 753,765
2018-08-30 2018-08-28 7.626 99,342 +596 0.03% 757,588
2018-08-03 2018-08-01 7.710 98,746 -2,386 0.03% 761,318
2018-07-31 2018-07-27 7.710 101,132 -3,580 0.03% 779,713
2018-07-19 2018-07-17 7.710 104,712 -597 0.03% 807,315
2018-07-12 2018-07-10 8.296 105,309 -2,386 0.03% 873,694
2018-07-11 2018-07-09 8.380 107,695 -59,664 0.03% 902,514
2018-07-10 2018-07-06 8.045 167,359 -5,370 0.04% 1,346,415
2018-07-04 2018-06-29 8.548 172,729 -596 0.04% 1,476,468
2018-06-28 2018-06-26 8.296 173,325 -1,194 0.04% 1,437,987
2018-06-27 2018-06-25 8.380 174,519 +1,194 0.04% 1,462,518
2018-06-25 2018-06-21 8.548 173,325 -5,967 0.04% 1,481,563
2018-06-22 2018-06-20 8.548 179,292 +7,160 0.05% 1,532,568
2018-06-21 2018-06-19 8.548 172,132 +596 0.04% 1,471,365
2018-06-20 2018-06-15 8.883 171,536 -2,386 0.04% 1,523,771
2018-06-19 2018-06-14 9.051 173,922 -14,916 0.04% 1,574,117
2018-06-14 2018-06-12 8.045 188,838 -1,193 0.05% 1,519,215
2018-06-12 2018-06-08 7.961 190,031 +596 0.05% 1,512,888
2018-06-11 2018-06-07 8.129 189,435 +1,194 0.05% 1,539,893
2018-06-08 2018-06-06 8.380 188,241 +596 0.05% 1,577,513
2018-06-07 2018-06-05 8.380 187,645 -5,370 0.05% 1,572,518
2018-06-06 2018-06-04 8.296 193,015 +10,740 0.05% 1,601,345
2018-06-04 2018-05-31 8.045 182,275 -4,176 0.05% 1,466,415
2018-06-01 2018-05-30 8.296 186,451 -21,479 0.05% 1,546,887
2018-05-31 2018-05-29 7.877 207,930 +1,193 0.05% 1,637,961
2018-05-30 2018-05-28 7.794 206,737 -597 0.05% 1,611,238
2018-05-25 2018-05-23 7.710 207,334 -1,790 0.05% 1,598,516
2018-05-24 2018-05-21 8.045 209,124 -596 0.05% 1,682,417
2018-05-23 2018-05-18 8.045 209,720 -25,059 0.05% 1,687,212
2018-05-21 2018-05-17 8.296 234,779 +12,529 0.06% 1,947,839
2018-05-18 2018-05-16 7.710 222,250 +13,723 0.06% 1,713,516
2018-05-17 2018-05-15 7.207 208,527 -3,580 0.05% 1,502,863
2018-05-16 2018-05-14 7.291 212,107 +19,689 0.05% 1,546,439
2018-05-15 2018-05-11 6.956 192,418 +57,874 0.05% 1,338,389
2018-05-11 2018-05-09 6.453 134,544 +597 0.03% 868,188
2018-05-08 2018-05-04 6.369 133,947 +1,790 0.03% 853,110
2018-05-07 2018-05-03 5.950 132,157 -35,799 0.03% 786,334
2018-05-03 2018-04-30 5.699 167,956 -5,966 0.04% 957,113
2018-04-26 2018-04-24 5.447 173,922 +597 0.04% 947,385
2018-04-11 2018-04-09 5.782 173,325 +3,580 0.04% 1,002,234
2018-03-28 2018-03-26 5.866 169,745 +3,580 0.04% 995,758
2018-03-23 2018-03-21 5.866 166,165 -597 0.04% 974,757
2018-03-19 2018-03-15 5.950 166,762 +597 0.04% 992,234
2018-03-15 2018-03-13 5.866 166,165 -29,832 0.04% 974,757
2018-03-13 2018-03-09 6.034 195,997 -5,966 0.05% 1,182,607
2018-03-08 2018-03-06 6.201 201,963 -597 0.05% 1,252,455
2018-03-07 2018-03-05 6.201 202,560 +22,075 0.05% 1,256,157
2018-03-05 2018-03-01 6.201 180,485 -1,193 0.05% 1,119,261
2018-03-02 2018-02-28 6.201 181,678 -4,176 0.05% 1,126,659
2018-02-26 2018-02-22 6.118 185,854 +3,580 0.05% 1,136,981
2018-02-23 2018-02-21 6.118 182,274 +7,159 0.05% 1,115,080
2018-02-22 2018-02-20 6.034 175,115 +2,983 0.04% 1,056,609
2018-02-21 2018-02-15 6.118 172,132 +7,160 0.04% 1,053,036
2018-02-13 2018-02-09 5.950 164,972 -597 0.04% 981,583
2018-02-08 2018-02-06 6.201 165,569 -596 0.04% 1,026,761
2018-01-26 2018-01-24 5.615 166,165 -3,580 0.04% 932,981
2018-01-24 2018-01-22 5.531 169,745 -597 0.04% 938,857
2018-01-15 2018-01-11 5.782 170,342 +597 0.04% 984,985
2017-12-20 2017-12-18 5.866 169,745 +3,580 0.04% 995,758
2017-12-19 2017-12-15 5.615 166,165 -597 0.04% 932,981
2017-11-27 2017-11-23 6.453 166,762 -14,319 0.10% 1,076,085
2017-11-23 2017-11-21 6.453 181,081 +5,966 0.11% 1,168,483
2017-11-22 2017-11-20 6.201 175,115 -1,193 0.10% 1,085,960
2017-11-21 2017-11-17 6.034 176,308 -1,790 0.10% 1,063,808
2017-11-15 2017-11-13 6.285 178,098 +3,580 0.10% 1,119,384
2017-11-13 2017-11-09 6.537 174,518 -2,983 0.10% 1,140,758
2017-11-08 2017-11-06 6.201 177,501 +4,773 0.10% 1,100,756
2017-11-06 2017-11-02 5.782 172,728 +590 0.10% 998,781
2017-11-03 2017-11-01 5.950 172,138 -1,789 0.10% 1,024,221
2017-11-02 2017-10-31 5.950 173,927 +1,789 0.10% 1,034,866
2017-11-01 2017-10-30 5.866 172,138 -7,159 0.10% 1,009,795
2017-10-25 2017-10-23 5.615 179,297 +5,370 0.10% 1,006,715
2017-10-24 2017-10-20 5.699 173,927 +2,983 0.10% 991,139
2017-10-03 2017-09-28 6.285 170,944 +2,983 0.10% 1,074,419
2017-09-29 2017-09-27 6.285 167,961 -2,983 0.10% 1,055,670
2017-09-28 2017-09-26 6.201 170,944 -1,194 0.10% 1,060,094
2017-09-27 2017-09-25 6.201 172,138 +2,984 0.10% 1,067,498
2017-09-26 2017-09-22 6.285 169,154 -2,984 0.10% 1,063,169
2017-09-21 2017-09-19 6.369 172,138 +2,984 0.10% 1,096,349
2017-09-18 2017-09-14 6.537 169,154 -2,984 0.10% 1,105,695
2017-09-15 2017-09-13 6.453 172,138 -12,529 0.10% 1,110,775
2017-09-13 2017-09-11 6.369 184,667 -7,756 0.11% 1,176,147
2017-09-12 2017-09-08 6.537 192,423 -4,773 0.11% 1,257,796
2017-09-08 2017-09-06 6.369 197,196 +13,722 0.11% 1,255,944
2017-09-07 2017-09-05 6.369 183,474 +11,933 0.11% 1,168,548
2017-09-06 2017-09-04 6.537 171,541 -4,176 0.10% 1,121,298
2017-09-05 2017-09-01 6.537 175,717 +2,983 0.10% 1,148,595
2017-08-18 2017-08-16 6.369 172,734 +596 0.10% 1,100,145
2017-08-08 2017-08-04 6.704 172,138 +597 0.10% 1,154,052
2017-07-21 2017-07-19 5.866 171,541 +19,093 0.10% 1,006,293
2017-06-30 2017-06-28 5.615 152,448 -5,370 0.09% 855,963
2017-06-23 2017-06-21 5.699 157,818 +41,168 0.09% 899,340
2017-06-19 2017-06-15 5.699 116,650 -597 0.07% 664,741
2017-06-01 2017-05-29 5.950 117,247 +3,580 0.07% 697,620
2017-05-18 2017-05-16 6.369 113,667 -26,252 0.07% 723,947
2017-05-17 2017-05-15 6.118 139,919 +26,252 0.08% 855,969
2017-05-15 2017-05-11 5.950 113,667 -5,966 0.07% 676,319
2017-05-05 2017-05-02 6.453 119,633 -5,967 0.07% 771,970
2017-05-04 2017-04-28 6.537 125,600 +5,967 0.07% 820,999
2017-05-02 2017-04-27 6.537 119,633 -19,689 0.07% 781,995
2017-04-26 2017-04-24 6.620 139,322 +19,689 0.08% 922,371
2017-04-20 2017-04-18 6.704 119,633 +2,983 0.07% 802,047
2017-04-19 2017-04-13 6.956 116,650 -5,370 0.07% 811,375
2017-04-03 2017-03-30 6.537 122,020 -1,193 0.07% 797,598
2017-03-31 2017-03-29 6.788 123,213 -2,983 0.07% 836,373
2017-03-29 2017-03-27 6.704 126,196 -5,370 0.07% 846,046
2017-03-22 2017-03-20 6.620 131,566 -9,546 0.08% 871,023
2017-03-14 2017-03-10 6.369 141,112 -2,984 0.08% 898,744
2017-03-13 2017-03-09 6.537 144,096 +2,029 0.08% 941,901
2017-03-07 2017-03-03 6.704 142,067 -2,983 0.08% 952,449
2017-03-03 2017-03-01 6.872 145,050 -6,563 0.08% 996,759
2017-03-02 2017-02-28 6.956 151,613 -5,370 0.09% 1,054,565
2017-03-01 2017-02-27 6.537 156,983 -5,966 0.09% 1,026,138
2017-02-28 2017-02-24 6.201 162,949 +596 0.10% 1,010,513
2017-02-23 2017-02-21 5.950 162,353 -7,756 0.09% 966,000
2017-02-22 2017-02-20 5.782 170,109 -1,790 0.10% 983,637
2017-02-20 2017-02-16 5.699 171,899 -5,966 0.10% 979,582
2017-02-16 2017-02-14 5.699 177,865 -2,387 0.10% 1,013,580
2017-02-15 2017-02-13 5.363 180,252 +5,967 0.11% 966,760
2017-02-01 2017-01-25 4.861 174,285 +3,579 0.10% 847,123
2016-12-13 2016-12-09 4.777 170,706 -33,411 0.10% 815,422
2016-12-09 2016-12-07 4.693 204,117 +33,411 0.12% 957,912
2016-12-06 2016-12-02 4.777 170,706 +597 0.10% 815,422
2016-11-09 2016-11-07 4.944 170,109 -597 0.10% 841,081
2016-11-04 2016-11-02 4.693 170,706 -1,790 0.10% 801,116
2016-10-28 2016-10-26 4.525 172,496 +3,580 0.10% 780,605
2016-10-18 2016-10-14 4.861 168,916 +597 0.10% 821,027
2016-10-13 2016-10-11 4.944 168,319 +597 0.10% 832,231
2016-10-06 2016-10-04 4.944 167,722 +2,983 0.10% 829,279
2016-10-03 2016-09-29 5.280 164,739 +1,193 0.10% 869,752
2016-09-30 2016-09-28 5.447 163,546 -15,513 0.10% 890,865
2016-09-29 2016-09-27 5.280 179,059 +5,370 0.10% 945,356
2016-09-28 2016-09-26 4.693 173,689 +6,563 0.10% 815,115
2016-09-27 2016-09-23 4.609 167,126 -4,773 0.10% 770,310
2016-09-26 2016-09-22 4.609 171,899 -2,386 0.10% 792,309
2016-09-12 2016-09-08 4.861 174,285 -597 0.10% 847,123
2016-09-07 2016-09-05 4.777 174,882 +119 0.10% 835,369
2016-09-06 2016-09-02 4.777 174,763 +1,790 0.10% 834,801
2016-09-01 2016-08-30 4.693 172,973 -5,966 0.10% 811,755
2016-08-17 2016-08-15 4.861 178,939 -11,336 0.10% 869,744
2016-08-16 2016-08-12 4.609 190,275 +11,336 0.11% 877,007
2016-08-05 2016-08-03 5.028 178,939 -597 0.10% 899,736
2016-07-25 2016-07-21 4.944 179,536 +1,193 0.10% 887,692
2016-07-20 2016-07-18 4.944 178,343 +5,967 0.10% 881,793
2016-07-11 2016-07-07 4.944 172,376 -1,193 0.10% 852,290
2016-07-08 2016-07-06 5.028 173,569 +2,983 0.10% 872,734
2016-07-05 2016-06-30 5.196 170,586 +596 0.10% 886,326
2016-06-29 2016-06-27 5.280 169,990 +597 0.10% 897,475
2016-06-20 2016-06-16 5.196 169,393 +597 0.10% 880,128
2016-05-03 2016-04-28 6.034 168,796 -1,194 0.10% 1,018,482
2016-04-28 2016-04-26 5.699 169,990 +11,933 0.10% 968,704
2016-04-27 2016-04-25 5.866 158,057 +1,193 0.09% 927,194
2016-04-22 2016-04-20 6.034 156,864 -2,983 0.09% 946,486
2016-04-18 2016-04-14 5.866 159,847 +2,387 0.09% 937,694
2016-04-14 2016-04-12 5.950 157,460 -26,849 0.09% 936,887
2016-04-13 2016-04-11 5.363 184,309 -1,193 0.11% 988,519
2016-04-11 2016-04-07 5.112 185,502 +596 0.11% 948,281
2016-04-05 2016-03-31 5.363 184,906 -10,739 0.11% 991,721
2016-02-25 2016-02-23 5.531 195,645 +5,966 0.11% 1,082,110
2016-02-24 2016-02-22 5.531 189,679 +6,563 0.11% 1,049,112
2016-02-22 2016-02-18 5.363 183,116 +13,126 0.11% 982,121
2016-02-18 2016-02-16 5.363 169,990 -22,075 0.10% 911,721
2016-02-15 2016-02-11 5.028 192,065 -9,546 0.11% 965,735
2016-02-05 2016-02-03 4.944 201,611 -2,387 0.12% 996,839
2016-01-29 2016-01-27 4.944 203,998 -8,950 0.12% 1,008,641
2016-01-28 2016-01-26 4.777 212,948 +1,790 0.12% 1,017,202
2016-01-22 2016-01-20 5.280 211,158 -23,865 0.12% 1,114,825
2016-01-21 2016-01-19 5.280 235,023 -11,933 0.14% 1,240,822
2016-01-20 2016-01-18 5.363 246,956 -45,345 0.14% 1,324,519
2016-01-19 2016-01-15 5.363 292,301 -20,882 0.17% 1,567,721
2016-01-18 2016-01-14 5.196 313,183 +20,882 0.18% 1,627,228
2016-01-15 2016-01-13 5.280 292,301 -596 0.17% 1,543,226
2016-01-14 2016-01-12 5.531 292,897 -17,303 0.17% 1,620,009
2016-01-13 2016-01-11 5.363 310,200 -1,193 0.18% 1,663,721
2016-01-12 2016-01-08 5.280 311,393 -597 0.18% 1,644,023
2016-01-11 2016-01-07 5.112 311,990 +2,387 0.18% 1,594,884
2016-01-08 2016-01-06 5.447 309,603 +1,790 0.18% 1,686,464
2016-01-05 2015-12-31 5.447 307,813 -1,193 0.18% 1,676,714
2016-01-04 2015-12-29 5.615 309,006 -55,488 0.18% 1,735,003
2015-12-30 2015-12-28 5.196 364,494 -596 0.21% 1,893,829
2015-12-22 2015-12-18 4.861 365,090 -1,194 0.21% 1,774,543
2015-12-21 2015-12-17 4.861 366,284 -5,966 0.21% 1,780,347
2015-12-18 2015-12-16 4.861 372,250 +5,966 0.22% 1,809,345
2015-12-17 2015-12-15 4.944 366,284 -2,983 0.21% 1,811,042
2015-12-16 2015-12-14 4.944 369,267 +2,983 0.22% 1,825,791
2015-12-15 2015-12-11 5.028 366,284 -596 0.21% 1,841,738
2015-12-14 2015-12-10 5.280 366,880 -2,387 0.21% 1,936,971
2015-12-11 2015-12-09 5.363 369,267 -17,302 0.22% 1,980,519
2015-12-10 2015-12-08 5.363 386,569 +11,336 0.23% 2,073,317
2015-12-09 2015-12-07 5.363 375,233 -2,984 0.22% 2,012,517
2015-12-07 2015-12-03 5.531 378,217 -29,235 0.22% 2,091,913
2015-12-02 2015-11-30 5.447 407,452 -11,933 0.24% 2,219,466
2015-12-01 2015-11-27 5.447 419,385 +2,984 0.24% 2,284,467
2015-11-27 2015-11-25 5.531 416,401 -34,605 0.24% 2,303,108
2015-11-26 2015-11-24 5.447 451,006 +17,302 0.26% 2,456,712
2015-11-25 2015-11-23 5.699 433,704 +35,798 0.25% 2,471,502
2015-11-24 2015-11-20 5.447 397,906 +21,802 0.23% 2,167,467
2015-11-23 2015-11-19 5.028 376,104 -57,824 0.22% 1,891,114
2015-11-20 2015-11-18 4.861 433,928 +32,218 0.25% 2,109,135
2015-11-19 2015-11-17 4.777 401,710 +11,380 0.23% 1,918,872
2015-11-18 2015-11-16 5.615 390,330 -14,755 0.23% 2,191,620
2015-11-17 2015-11-13 5.531 405,085 +147,138 0.24% 2,240,519
2015-11-16 2015-11-12 5.280 257,947 -6,802 0.30% 1,361,851
2015-11-13 2015-11-11 5.112 264,749 +13,484 0.31% 1,353,389
2015-11-12 2015-11-10 4.525 251,265 -596 0.29% 1,137,063
2015-11-11 2015-11-09 4.274 251,861 +23,746 0.29% 1,076,440
2015-11-10 2015-11-06 4.609 228,115 +33,412 0.27% 1,051,417
2015-11-09 2015-11-05 4.056 194,703 +238 0.23% 789,726
2015-10-29 2015-10-27 4.190 194,465 +597 0.23% 814,836
2015-10-27 2015-10-23 4.525 193,868 -120 0.23% 877,321
2015-10-26 2015-10-22 4.609 193,988 +1,790 0.23% 894,121
2015-10-23 2015-10-20 4.525 192,198 +358 0.22% 869,764
2015-10-20 2015-10-16 4.693 191,840 -2,505 0.22% 900,297
2015-10-19 2015-10-15 4.819 194,345 -8,592 0.23% 936,483
2015-10-16 2015-10-14 4.626 202,937 -80,597 0.24% 938,769
2015-10-15 2015-10-13 4.305 283,534 +6,071 0.25% 1,220,521
2015-10-14 2015-10-12 4.176 277,463 +4,202 0.25% 1,158,734
2015-10-12 2015-10-08 4.497 273,261 +1,556 0.24% 1,228,969
2015-10-07 2015-10-05 4.433 271,705 +156 0.24% 1,204,514
2015-10-06 2015-10-02 4.626 271,549 +109 0.24% 1,256,163
2015-10-05 2015-09-30 4.433 271,440 -778 0.24% 1,203,339
2015-10-02 2015-09-29 4.562 272,218 -2,646 0.24% 1,241,768
2015-09-30 2015-09-25 4.369 274,864 +934 0.25% 1,200,859
2015-09-29 2015-09-24 4.369 273,930 +1,867 0.24% 1,196,778
2015-09-25 2015-09-23 4.369 272,063 -8,404 0.24% 1,188,622
2015-09-24 2015-09-22 3.598 280,467 -10,117 0.25% 1,009,102
2015-09-22 2015-09-18 3.341 290,584 +10,272 0.26% 970,823
2015-09-21 2015-09-17 3.277 280,312 -4 0.25% 918,496
2015-09-18 2015-09-16 3.148 280,316 +155 0.25% 882,489
2015-09-17 2015-09-15 3.084 280,161 +156 0.25% 864,001
2015-09-15 2015-09-11 3.187 280,005 -311 0.25% 892,304
2015-09-01 2015-08-28 3.135 280,316 -17,900 0.25% 878,887
2015-08-31 2015-08-27 3.084 298,216 +17,900 0.27% 919,681
2015-08-27 2015-08-25 3.212 280,316 +3,891 0.25% 900,499
2015-08-25 2015-08-21 4.048 276,425 -33,620 0.25% 1,118,879
2015-08-11 2015-08-07 5.525 310,045 +3,113 0.28% 1,713,122
2015-08-07 2015-08-05 5.782 306,932 +107,395 0.27% 1,774,802
2015-07-28 2015-07-24 6.296 199,537 +3,269 0.18% 1,256,362
2015-07-15 2015-07-13 6.553 196,268 -7,782 0.18% 1,286,219
2015-07-14 2015-07-10 5.975 204,050 -10,896 0.18% 1,219,227
2015-07-08 2015-07-06 5.268 214,946 +4,670 0.19% 1,132,422
2015-07-07 2015-07-03 5.911 210,276 +778 0.19% 1,242,919
2015-07-03 2015-06-30 7.196 209,498 -1,556 0.19% 1,507,520
2015-07-02 2015-06-29 7.324 211,054 +14,008 0.19% 1,545,837
2015-06-30 2015-06-26 8.095 197,046 +5,603 0.18% 1,595,157
2015-06-26 2015-06-24 8.609 191,443 +2,801 0.17% 1,648,198
2015-06-25 2015-06-23 8.738 188,642 +9,183 0.17% 1,648,324
2015-06-24 2015-06-22 8.738 179,459 -4,825 0.16% 1,568,084
2015-06-23 2015-06-19 9.123 184,284 -1,867 0.16% 1,681,284
2015-06-22 2015-06-18 9.380 186,151 +934 0.17% 1,746,158
2015-06-18 2015-06-16 9.509 185,217 +4,825 0.17% 1,761,196
2015-06-17 2015-06-15 9.894 180,392 -623 0.16% 1,784,856
2015-06-16 2015-06-12 9.766 181,015 -18,055 0.16% 1,767,760
2015-06-15 2015-06-11 8.866 199,070 -1,089 0.18% 1,765,022
2015-06-12 2015-06-10 8.609 200,159 -3,269 0.18% 1,723,237
2015-06-11 2015-06-09 8.352 203,428 +27,238 0.18% 1,699,101
2015-06-10 2015-06-08 8.995 176,190 -4,202 0.16% 1,584,800
2015-06-09 2015-06-05 9.123 180,392 -1,090 0.16% 1,645,776
2015-06-08 2015-06-04 9.509 181,482 -7,782 0.16% 1,725,681
2015-06-05 2015-06-03 10.151 189,264 +1,712 0.17% 1,921,278
2015-06-04 2015-06-02 10.023 187,552 +6,693 0.17% 1,879,799
2015-06-03 2015-06-01 10.151 180,859 +9,183 0.16% 1,835,957
2015-06-02 2015-05-29 10.537 171,676 -779 0.15% 1,808,917
2015-06-01 2015-05-28 10.537 172,455 +2,802 0.15% 1,817,125
2015-05-29 2015-05-27 10.408 169,653 -43,736 0.15% 1,765,801
2015-05-28 2015-05-26 10.151 213,389 -26,460 0.19% 2,166,179
2015-05-27 2015-05-22 10.408 239,849 -12,451 0.21% 2,496,423
2015-05-26 2015-05-21 8.995 252,300 -41,869 0.23% 2,269,397
2015-05-22 2015-05-20 9.123 294,169 +10,428 0.26% 2,683,802
2015-05-21 2015-05-19 9.123 283,741 +4,825 0.25% 2,588,664
2015-05-20 2015-05-18 9.252 278,916 +22,102 0.25% 2,580,484
2015-05-19 2015-05-15 8.352 256,814 +7,315 0.23% 2,145,000
2015-05-18 2015-05-14 7.838 249,499 +33,620 0.22% 1,955,662
2015-05-15 2015-05-13 7.324 215,879 -1,401 0.19% 1,581,177
2015-05-14 2015-05-12 7.196 217,280 +2,179 0.19% 1,563,518
2015-05-13 2015-05-11 7.067 215,101 +7,159 0.19% 1,520,199
2015-05-12 2015-05-08 7.067 207,942 +6,226 0.19% 1,469,603
2015-05-11 2015-05-07 7.067 201,716 -1,245 0.18% 1,425,602
2015-05-08 2015-05-06 7.453 202,961 +934 0.18% 1,512,641
2015-05-07 2015-05-05 7.453 202,027 -5,759 0.18% 1,505,680
2015-05-06 2015-05-04 7.710 207,786 -3,268 0.19% 1,602,001
2015-05-05 2015-04-30 7.324 211,054 -467 0.19% 1,545,837
2015-05-04 2015-04-29 7.710 211,521 -9,028 0.19% 1,630,797
2015-04-30 2015-04-28 7.324 220,549 -3,268 0.20% 1,615,382
2015-04-29 2015-04-27 7.453 223,817 -9,806 0.20% 1,668,078
2015-04-28 2015-04-24 7.324 233,623 -4,669 0.21% 1,711,140
2015-04-27 2015-04-23 7.453 238,292 -467 0.21% 1,775,958
2015-04-24 2015-04-22 7.967 238,759 +24,125 0.21% 1,902,158
2015-04-23 2015-04-21 7.838 214,634 -4,670 0.19% 1,682,378
2015-04-22 2015-04-20 7.324 219,304 +20,390 0.20% 1,606,263
2015-04-21 2015-04-17 8.095 198,914 +2,023 0.18% 1,610,279
2015-04-20 2015-04-16 6.168 196,891 +312 0.18% 1,214,402
2015-04-17 2015-04-15 6.168 196,579 +1,556 0.18% 1,212,477
2015-04-16 2015-04-14 6.361 195,023 +2,335 0.17% 1,240,470
2015-04-10 2015-04-08 6.232 192,688 +467 0.17% 1,200,858
2015-04-09 2015-04-02 6.361 192,221 -1,557 0.17% 1,222,647
2015-04-08 2015-04-01 6.553 193,778 -1,712 0.17% 1,269,901
2015-03-31 2015-03-27 5.911 195,490 +1,090 0.17% 1,155,520
2015-03-30 2015-03-26 5.911 194,400 -81,403 0.17% 1,149,077
2015-03-27 2015-03-25 6.104 275,803 +467 0.25% 1,683,402
2015-03-26 2015-03-24 6.168 275,336 -155 0.25% 1,698,241
2015-03-25 2015-03-23 6.168 275,491 -62,258 0.25% 1,699,197
2015-03-24 2015-03-20 6.296 337,749 -1,557 0.30% 2,126,598
2015-03-23 2015-03-19 6.296 339,306 -3,268 0.30% 2,136,401
2015-03-20 2015-03-18 6.425 342,574 -7,783 0.31% 2,200,998
2015-03-18 2015-03-16 6.168 350,357 +39,690 0.31% 2,160,962
2015-03-16 2015-03-12 6.232 310,667 +155 0.28% 1,936,119
2015-03-13 2015-03-11 6.104 310,512 -311 0.28% 1,895,253
2015-03-12 2015-03-10 6.168 310,823 -778 0.28% 1,917,121
2015-03-11 2015-03-09 6.425 311,601 -21,479 0.28% 2,002,000
2015-03-10 2015-03-06 6.553 333,080 -75,021 0.30% 2,182,800
2015-03-09 2015-03-05 6.553 408,101 +77,044 0.36% 2,674,441
2015-03-06 2015-03-04 6.425 331,057 -1,712 0.30% 2,127,002
2015-03-05 2015-03-03 6.361 332,769 -1,245 0.30% 2,116,622
2015-03-04 2015-03-02 6.361 334,014 -4,202 0.30% 2,124,541
2015-03-03 2015-02-27 6.232 338,216 -12,919 0.30% 2,107,808
2015-03-02 2015-02-26 6.553 351,135 -58,367 0.31% 2,301,121
2015-02-27 2015-02-25 6.168 409,502 -4,980 0.37% 2,525,762
2015-02-26 2015-02-24 6.039 414,482 +105,371 0.37% 2,503,218
2015-02-25 2015-02-23 6.296 309,111 -5,447 0.33% 1,946,282
2015-02-24 2015-02-18 6.039 314,558 +5,447 0.34% 1,899,738
2015-02-23 2015-02-16 5.911 309,111 -2,179 0.33% 1,827,122
2015-02-17 2015-02-13 5.782 311,290 +7,783 0.33% 1,800,002
2015-02-16 2015-02-12 5.847 303,507 +16,187 0.33% 1,774,497
2015-02-10 2015-02-06 5.847 287,320 -1,557 0.31% 1,679,858
2015-02-09 2015-02-05 5.847 288,877 -17,121 0.31% 1,688,961
2015-02-06 2015-02-04 5.847 305,998 -3,735 0.33% 1,789,061
2015-02-05 2015-02-03 5.911 309,733 -623 0.33% 1,830,798
2015-02-04 2015-02-02 5.911 310,356 +623 0.33% 1,834,481
2015-02-03 2015-01-30 5.847 309,733 -5,448 0.33% 1,810,898
2015-02-02 2015-01-29 6.039 315,181 +15,876 0.34% 1,903,501
2015-01-30 2015-01-28 5.847 299,305 +623 0.32% 1,749,930
2015-01-29 2015-01-27 5.782 298,682 +1,089 0.32% 1,727,097
2015-01-28 2015-01-26 5.718 297,593 +1,401 0.32% 1,701,680
2015-01-27 2015-01-23 5.654 296,192 +26,926 0.32% 1,674,639
2015-01-26 2015-01-22 5.654 269,266 +2,335 0.29% 1,522,402
2015-01-23 2015-01-21 5.654 266,931 +61,013 0.29% 1,509,200
2015-01-21 2015-01-19 5.590 205,918 +34,086 0.22% 1,151,009
2015-01-20 2015-01-16 5.654 171,832 +6,382 0.18% 971,520
2015-01-19 2015-01-15 5.718 165,450 -11,518 0.18% 946,067
2015-01-16 2015-01-14 5.590 176,968 +3,268 0.19% 989,189
2015-01-14 2015-01-12 5.718 173,700 +12,608 0.19% 993,242
2015-01-13 2015-01-09 5.718 161,092 +21,323 0.17% 921,148
2015-01-12 2015-01-08 5.718 139,769 +15,409 0.15% 799,219
2015-01-09 2015-01-07 5.782 124,360 -10,740 0.13% 719,099
2015-01-08 2015-01-06 5.782 135,100 +58,523 0.14% 781,201
2014-12-23 2014-12-19 6.361 76,577 -25,059 0.08% 487,078
2014-12-19 2014-12-17 5.654 101,636 +467 0.11% 574,639
2014-12-18 2014-12-16 5.782 101,169 +4,514 0.11% 584,999
2014-12-17 2014-12-15 5.847 96,655 +311 0.10% 565,107
2014-12-16 2014-12-12 5.782 96,344 -778 0.10% 557,099
2014-12-11 2014-12-09 5.525 97,122 +3,891 0.10% 536,638
2014-12-09 2014-12-05 5.975 93,231 -2,646 0.10% 557,068
2014-12-04 2014-12-02 6.168 95,877 +9,338 0.10% 591,359
2014-12-03 2014-12-01 5.975 86,539 +6,226 0.09% 517,083
2014-12-02 2014-11-28 6.104 80,313 +3,736 0.09% 490,202
2014-12-01 2014-11-27 6.039 76,577 -312 0.08% 462,478
2014-11-28 2014-11-26 6.232 76,889 -6,225 0.08% 479,183
2014-11-27 2014-11-25 6.361 83,114 -49,651 0.09% 528,658
2014-11-24 2014-11-20 5.782 132,765 +8,560 0.14% 767,700
2014-11-19 2014-11-17 5.718 124,205 -8,560 0.13% 710,222
2014-11-18 2014-11-14 5.525 132,765 +1,556 0.14% 733,580
2014-11-17 2014-11-13 5.654 131,209 +6,849 0.14% 741,842
2014-11-14 2014-11-12 5.911 124,360 -3,736 0.13% 735,079
2014-11-13 2014-11-11 5.718 128,096 +10,584 0.14% 732,472
2014-11-12 2014-11-10 5.911 117,512 -1,245 0.13% 694,601
2014-11-11 2014-11-07 6.168 118,757 +2,490 0.13% 732,480
2014-11-10 2014-11-06 6.361 116,267 -7,782 0.12% 739,532
2014-11-07 2014-11-05 5.847 124,049 -1,401 0.13% 725,270
2014-11-06 2014-11-04 5.718 125,450 -155 0.13% 717,341
2014-11-05 2014-11-03 5.654 125,605 +3,891 0.13% 710,158
2014-11-04 2014-10-31 5.911 121,714 +8,093 0.13% 719,438
2014-11-03 2014-10-30 5.590 113,621 +156 0.12% 635,101
2014-10-31 2014-10-29 5.654 113,465 +1,089 0.12% 641,519
2014-10-30 2014-10-28 5.654 112,376 +1,868 0.12% 635,362
2014-10-29 2014-10-27 5.333 110,508 +7,004 0.12% 589,301
2014-10-28 2014-10-24 5.461 103,504 +2,179 0.11% 565,251
2014-10-27 2014-10-23 5.590 101,325 -4,358 0.11% 566,371
2014-10-24 2014-10-22 5.590 105,683 +6,070 0.11% 590,731
2014-10-23 2014-10-21 5.654 99,613 -1,867 0.11% 563,202
2014-10-22 2014-10-20 5.718 101,480 -312 0.11% 580,277
2014-10-21 2014-10-17 5.654 101,792 +7,627 0.11% 575,521
2014-10-20 2014-10-16 5.461 94,165 -6,226 0.10% 514,249
2014-10-17 2014-10-15 5.975 100,391 +1,401 0.11% 599,850
2014-10-15 2014-10-13 6.104 98,990 +311 0.11% 604,199
2014-10-14 2014-10-10 6.039 98,679 -6,070 0.11% 595,961
2014-10-13 2014-10-09 6.168 104,749 +4,202 0.11% 646,080
2014-10-10 2014-10-08 6.425 100,547 +14,164 0.11% 646,003
2014-10-09 2014-10-07 5.975 86,383 -311 0.09% 516,151
2014-10-08 2014-10-06 5.911 86,694 +1,556 0.09% 512,439
2014-10-07 2014-10-03 5.718 85,138 -3,580 0.09% 486,831
2014-10-06 2014-09-30 5.590 88,718 -8,560 0.10% 495,902
2014-10-03 2014-09-29 5.525 97,278 +3,735 0.10% 537,500
2014-09-30 2014-09-26 6.104 93,543 -11,829 0.10% 570,953
2014-09-29 2014-09-25 5.975 105,372 +779 0.11% 629,613
2014-09-26 2014-09-24 6.810 104,593 -53,075 0.11% 712,318
2014-09-25 2014-09-23 7.067 157,668 +96,811 0.17% 1,114,298
2014-09-24 2014-09-22 5.782 60,857 +3,268 0.07% 351,899
2014-09-23 2014-09-19 5.654 57,589 -27,393 0.06% 325,602
2014-09-22 2014-09-18 5.782 84,982 +18,366 0.09% 491,399
2014-09-19 2014-09-17 5.397 66,616 +156 0.07% 359,520
2014-09-18 2014-09-16 5.397 66,460 -8,250 0.07% 358,678
2014-09-17 2014-09-15 5.911 74,710 +5,137 0.08% 441,603
2014-09-16 2014-09-12 5.782 69,573 +311 0.07% 402,299
2014-09-15 2014-09-11 5.847 69,262 +3,113 0.07% 404,950
2014-09-12 2014-09-10 5.847 66,149 -41,713 0.07% 386,750
2014-09-11 2014-09-08 5.782 107,862 +43,269 0.12% 623,701
2014-09-10 2014-09-05 4.433 64,593 +11,362 0.07% 286,352
2014-09-08 2014-09-04 4.048 53,231 -4,513 0.06% 215,462
2014-09-05 2014-09-03 3.662 57,744 -3,269 0.06% 211,469
2014-09-04 2014-09-02 3.855 61,013 +2,335 0.07% 235,201
2014-08-26 2014-08-22 3.469 58,678 -6,537 0.06% 203,580
2014-08-21 2014-08-19 3.469 65,215 -3,113 0.07% 226,259
2014-08-19 2014-08-15 3.598 68,328 -11,673 0.07% 245,840
2014-08-18 2014-08-14 3.598 80,001 +3,112 0.09% 287,838
2014-08-15 2014-08-13 3.598 76,889 +467 0.08% 276,642
2014-08-14 2014-08-12 3.662 76,422 -17,121 0.08% 279,871
2014-08-13 2014-08-11 3.405 93,543 +1,557 0.10% 318,531
2014-08-12 2014-08-08 3.469 91,986 +2,335 0.10% 319,140
2014-08-11 2014-08-07 3.662 89,651 +2,334 0.10% 328,318
2014-08-08 2014-08-06 3.726 87,317 -4,202 0.09% 325,381
2014-08-07 2014-08-05 3.662 91,519 -14,164 0.10% 335,159
2014-08-06 2014-08-04 3.534 105,683 -10,117 0.11% 373,450
2014-08-05 2014-08-01 3.469 115,800 -28,172 0.12% 401,761
2014-07-30 2014-07-28 3.277 143,972 -7,159 0.15% 471,752
2014-07-29 2014-07-25 3.341 151,131 +36,265 0.16% 504,919
2014-07-28 2014-07-24 3.277 114,866 -2,335 0.12% 376,380
2014-07-17 2014-07-15 3.097 117,201 +2,491 0.13% 362,947
2014-07-16 2014-07-14 3.058 114,710 -3,113 0.12% 350,811
2014-07-14 2014-07-10 3.058 117,823 +3,113 0.13% 360,331
2014-07-09 2014-07-07 3.135 114,710 -467 0.12% 359,655
2014-06-20 2014-06-18 3.071 115,177 -12,607 0.12% 353,719
2014-06-19 2014-06-17 3.135 127,784 -6,226 0.14% 400,647
2014-06-18 2014-06-16 3.110 134,010 -5,137 0.14% 416,723
2014-06-16 2014-06-12 3.148 139,147 +23,192 0.15% 438,062
2014-06-13 2014-06-11 3.084 115,955 -3,113 0.12% 357,599
2014-06-12 2014-06-10 3.122 119,068 +3,891 0.13% 371,789
2014-06-11 2014-06-09 3.020 115,177 -156 0.12% 347,799
2014-06-09 2014-06-05 2.930 115,333 +3,113 0.12% 337,896
2014-06-04 2014-05-30 2.968 112,220 -3,113 0.12% 333,102
2014-05-29 2014-05-27 2.865 115,333 +3,113 0.12% 330,486
2014-05-27 2014-05-23 2.943 112,220 -1,556 0.12% 330,218
2014-05-23 2014-05-21 2.981 113,776 +1,400 0.12% 339,183
2014-05-22 2014-05-20 2.904 112,376 -622 0.12% 326,345
2014-05-21 2014-05-19 2.878 112,998 +155 0.12% 325,248
2014-05-20 2014-05-16 2.891 112,843 -778 0.12% 326,251
2014-05-14 2014-05-12 2.904 113,621 -2,334 0.12% 329,961
2014-05-07 2014-05-02 2.776 115,955 +778 0.12% 321,839
2014-05-05 2014-04-30 2.737 115,177 +155 0.12% 315,239
2014-05-02 2014-04-29 2.891 115,022 -8,716 0.12% 332,551
2014-04-30 2014-04-28 2.827 123,738 -24,903 0.13% 349,801
2014-04-29 2014-04-25 2.878 148,641 -1,712 0.16% 427,840
2014-04-24 2014-04-22 2.955 150,353 -5,914 0.16% 444,360
2014-04-23 2014-04-17 2.943 156,267 -156 0.17% 459,831
2014-04-22 2014-04-16 2.878 156,423 -1,557 0.17% 450,240
2014-04-17 2014-04-15 2.878 157,980 +1,868 0.17% 454,721
2014-04-16 2014-04-14 2.994 156,112 -2,646 0.17% 467,399
2014-04-07 2014-04-03 3.071 158,758 -6,226 0.17% 487,561
2014-04-04 2014-04-02 3.045 164,984 -3,735 0.18% 502,441
2014-04-03 2014-04-01 2.968 168,719 -12,140 0.18% 500,808
2014-04-01 2014-03-28 2.994 180,859 +5,759 0.19% 541,491
2014-03-31 2014-03-27 3.007 175,100 +2,801 0.19% 526,499
2014-03-27 2014-03-25 3.097 172,299 +1,090 0.18% 533,574
2014-03-24 2014-03-20 3.110 171,209 +467 0.18% 532,399
2014-03-19 2014-03-17 3.200 170,742 -8,561 0.18% 546,305
2014-03-18 2014-03-14 3.148 179,303 -5,447 0.19% 564,480
2014-03-17 2014-03-13 3.161 184,750 -6,226 0.20% 584,003
2014-03-14 2014-03-12 3.174 190,976 -14,164 0.20% 606,137
2014-03-13 2014-03-11 3.405 205,140 +3,113 0.22% 698,540
2014-03-12 2014-03-10 3.469 202,027 -7,004 0.22% 700,920
2014-03-11 2014-03-07 3.534 209,031 -13,074 0.22% 738,650
2014-03-10 2014-03-06 3.598 222,105 +44,825 0.24% 799,119
2014-03-07 2014-03-05 3.341 177,280 +1,557 0.19% 592,282
2014-03-06 2014-03-04 3.277 175,723 +10,895 0.19% 575,790
2014-03-05 2014-03-03 3.341 164,828 +3,891 0.18% 550,680
2014-03-04 2014-02-28 3.341 160,937 +1,557 0.17% 537,681
2014-03-03 2014-02-27 3.405 159,380 +15,564 0.17% 542,719
2014-02-28 2014-02-26 3.341 143,816 -6,848 0.15% 480,480
2014-02-27 2014-02-25 3.135 150,664 +13,541 0.16% 472,383
2014-02-26 2014-02-24 3.341 137,123 +30,351 0.15% 458,120
2014-02-25 2014-02-21 3.212 106,772 -7,316 0.11% 342,999
2014-02-21 2014-02-19 3.097 114,088 -10,117 0.12% 353,307
2014-02-19 2014-02-17 3.110 124,205 +3,269 0.13% 386,233
2014-02-17 2014-02-13 3.187 120,936 -1,401 0.13% 385,392
2014-02-14 2014-02-12 3.097 122,337 -778 0.13% 378,852
2014-02-13 2014-02-11 2.943 123,115 +3,113 0.13% 362,278
2014-02-12 2014-02-10 2.917 120,002 +778 0.13% 350,033
2014-02-07 2014-02-05 2.724 119,224 -1,245 0.13% 324,784
2014-02-06 2014-02-04 2.853 120,469 -623 0.13% 343,656
2014-02-04 2014-01-28 2.737 121,092 -2,957 0.13% 331,429
2014-01-24 2014-01-22 2.904 124,049 +1,556 0.13% 360,244
2014-01-23 2014-01-21 2.968 122,493 +1,557 0.13% 363,595
2014-01-22 2014-01-20 3.058 120,936 -7,938 0.13% 369,852
2014-01-21 2014-01-17 3.084 128,874 +3,424 0.14% 397,440
2014-01-20 2014-01-16 3.058 125,450 -467 0.13% 383,657
2014-01-17 2014-01-15 3.084 125,917 +1,557 0.14% 388,321
2014-01-16 2014-01-14 3.020 124,360 -5,292 0.13% 375,529
2014-01-13 2014-01-09 3.135 129,652 +15,564 0.14% 406,503
2014-01-10 2014-01-08 2.981 114,088 +779 0.12% 340,113
2014-01-07 2014-01-03 2.853 113,309 -623 0.12% 323,231
2014-01-06 2014-01-02 2.981 113,932 -3,424 0.12% 339,648
2014-01-03 2013-12-31 2.955 117,356 +3,424 0.13% 346,839
2014-01-02 2013-12-27 2.968 113,932 +1,089 0.12% 338,184
2013-12-30 2013-12-24 3.007 112,843 +14,164 0.12% 339,301
2013-12-27 2013-12-20 2.724 98,679 +29,573 0.11% 268,816
2013-12-23 2013-12-19 2.698 69,106 +13,229 0.07% 186,479
2013-12-20 2013-12-18 2.930 55,877 -9,183 0.06% 163,705
2013-12-18 2013-12-16 3.033 65,060 -2,334 0.07% 197,297
2013-12-17 2013-12-13 3.212 67,394 +9,805 0.07% 216,499
2013-12-16 2013-12-12 3.598 57,589 -10,739 0.06% 207,201
2013-12-13 2013-12-11 3.534 68,328 -53,542 0.07% 241,450
2013-12-12 2013-12-10 4.112 121,870 +64,437 0.13% 501,120
2013-12-10 2013-12-06 3.122 57,433 +22,413 0.06% 179,334
2013-12-09 2013-12-05 3.277 35,020 +3,891 0.04% 114,750
2013-12-06 2013-12-04 2.801 31,129 +11,051 0.03% 87,200
2013-11-21 2013-11-19 2.634 20,078 -5,603 0.02% 52,890
2013-11-08 2013-11-06 2.557 25,681 -156 0.03% 65,669
2013-11-05 2013-11-01 2.634 25,837 -6,226 0.03% 68,060
2013-11-04 2013-10-31 2.686 32,063 +3,891 0.03% 86,108
2013-10-31 2013-10-29 2.506 28,172 +2,958 0.03% 70,591
2013-10-09 2013-10-07 2.557 25,214 -13,075 0.03% 64,475
2013-10-08 2013-10-04 2.660 38,289 +18,989 0.04% 101,845
2013-09-30 2013-09-26 2.416 19,300 +5,136 0.02% 46,624
2013-09-09 2013-09-05 2.364 14,164 -2,334 0.02% 33,489
2013-09-06 2013-09-04 2.416 16,498 -1,557 0.02% 39,855
2013-09-04 2013-09-02 2.441 18,055 +3,113 0.02% 44,080
2013-09-02 2013-08-29 2.454 14,942 +2,335 0.02% 36,672
2013-08-29 2013-08-27 2.429 12,607 -6,226 0.01% 30,617
2013-08-28 2013-08-26 2.724 18,833 -46,538 0.02% 51,304
2013-08-27 2013-08-23 2.621 65,371 +34,398 0.07% 171,360
2013-05-08 2013-05-06 2.236 30,973 +2,801 0.03% 69,251
2013-01-21 2013-01-17 2.480 28,172 -311 0.03% 69,867
2013-01-11 2013-01-09 2.647 28,483 +1,401 0.03% 75,396
2013-01-10 2013-01-08 2.827 27,082 +4,047 0.03% 76,559
2013-01-09 2013-01-07 2.840 23,035 -1,713 0.02% 65,415
2012-12-28 2012-12-24 2.339 24,748 -8,093 0.03% 57,877
2012-12-17 2012-12-13 2.223 32,841 -3,113 0.04% 73,006
2012-12-13 2012-12-11 2.236 35,954 -156 0.04% 80,388
2012-12-11 2012-12-07 2.223 36,110 +2,958 0.04% 80,273
2012-11-29 2012-11-27 2.236 33,152 +311 0.04% 74,123
2012-11-23 2012-11-21 2.300 32,841 -156 0.04% 75,538
2012-11-21 2012-11-19 2.300 32,997 -311 0.04% 75,897
2012-11-19 2012-11-15 2.274 33,308 +156 0.04% 75,756
2012-11-14 2012-11-12 2.274 33,152 -156 0.04% 75,401
2012-10-18 2012-10-16 2.249 33,308 +3,113 0.04% 74,900
2012-10-12 2012-10-10 2.262 30,195 -7,315 0.03% 68,288
2012-10-10 2012-10-08 2.300 37,510 -1,557 0.04% 86,277
2012-10-09 2012-10-05 2.210 39,067 +3,113 0.04% 86,344
2012-10-03 2012-09-27 2.043 35,954 -2,490 0.04% 73,458
2012-09-27 2012-09-25 2.056 38,444 -156 0.04% 79,039
2012-09-24 2012-09-20 2.005 38,600 -156 0.04% 77,376
2012-09-20 2012-09-18 2.056 38,756 -155 0.04% 79,681
2012-09-18 2012-09-14 2.095 38,911 -156 0.04% 81,500
2012-09-17 2012-09-13 2.005 39,067 +3,113 0.04% 78,312
2012-05-18 2012-05-16 2.159 35,954 -1,089 0.04% 77,616
2012-05-17 2012-05-15 2.107 37,043 +1,089 0.04% 78,063
2012-05-10 2012-05-08 2.184 35,954 -156 0.04% 78,540
2012-05-07 2012-05-03 2.184 36,110 +4,514 0.04% 78,881
2012-02-27 2012-02-23 2.082 31,596 +3,113 0.03% 65,772
2012-02-17 2012-02-15 2.043 28,483 +3,891 0.03% 58,194
2011-12-30 2011-12-28 2.274 24,592 -156 0.03% 55,932
2011-12-29 2011-12-23 2.197 24,748 -155 0.03% 54,379
2011-12-23 2011-12-21 2.300 24,903 -156 0.03% 57,280
2011-12-20 2011-12-16 2.223 25,059 -2,334 0.03% 55,706
2011-12-13 2011-12-09 2.082 27,393 -156 0.03% 57,023
2011-11-30 2011-11-28 2.146 27,549 -156 0.03% 59,118
2011-10-21 2011-10-19 2.274 27,705 -155 0.03% 63,012
2011-10-19 2011-10-17 2.210 27,860 +1,245 0.03% 61,575
2011-10-17 2011-10-13 2.107 26,615 +1,556 0.03% 56,087
2011-09-28 2011-09-26 2.030 25,059 -155 0.03% 50,876
2011-09-26 2011-09-22 1.863 25,214 -623 0.03% 46,979
2011-09-15 2011-09-12 1.825 25,837 +7,315 0.03% 47,144
2011-08-25 2011-08-23 2.017 18,522 -2,801 0.02% 37,367
2011-08-24 2011-08-22 2.095 21,323 +2,801 0.02% 44,661
2011-07-07 2011-07-05 2.750 18,522 -311 0.02% 50,933
2011-07-05 2011-06-30 2.647 18,833 -778 0.02% 49,852
2011-07-04 2011-06-29 2.660 19,611 +6,226 0.02% 52,163
2011-05-20 2011-05-18 2.955 13,385 +1,556 0.01% 39,559
2011-03-28 2011-03-24 2.955 11,829 -1,556 0.01% 34,960
2011-03-16 2011-03-14 3.020 13,385 +1,556 0.01% 40,419
2010-12-20 2010-12-16 3.277 11,829 +934 0.01% 38,760
2010-12-16 2010-12-14 3.469 10,895 +778 0.01% 37,800
2010-12-01 2010-11-29 3.469 10,117 -311 0.01% 35,100
2010-11-15 2010-11-11 3.662 10,428 +311 0.01% 38,189
2010-11-05 2010-11-03 3.341 10,117 +311 0.01% 33,800
2010-11-04 2010-11-02 3.341 9,806 +4,358 0.01% 32,761
2010-11-01 2010-10-28 3.277 5,448 +3,113 0.01% 17,851
2010-10-05 2010-09-30 3.058 2,335 -155 0.00% 7,141
2010-09-21 2010-09-17 3.084 2,490 -2,958 0.00% 7,679
2010-09-08 2010-09-06 2.968 5,448 +2,024 0.01% 16,171
2010-09-06 2010-09-02 2.865 3,424 +934 0.00% 9,811
2010-05-12 2010-05-10 3.277 2,490 -934 0.00% 8,159
2010-05-04 2010-04-30 3.598 3,424 -467 0.00% 12,319
2010-05-03 2010-04-29 3.212 3,891 +934 0.00% 12,500
2010-04-30 2010-04-28 3.277 2,957 +467 0.00% 9,689
2010-04-22 2010-04-20 3.598 2,490 -2,335 0.00% 8,959
2010-04-16 2010-04-14 3.662 4,825 -2,335 0.01% 17,670
2010-04-01 2010-03-30 3.598 7,160 +7,004 0.01% 25,761
2010-03-22 2010-03-18 3.341 156 -155 0.00% 521
2010-03-15 2010-03-11 3.341 311 +155 0.00% 1,039
2010-02-02 2010-01-29 3.405 156 -1,556 0.00% 531
2010-01-19 2010-01-15 3.598 1,712 -1,245 0.00% 6,160
2009-11-27 2009-11-25 3.469 2,957 -312 0.00% 10,259
2009-11-26 2009-11-24 3.212 3,269 +3,113 0.00% 10,501
2009-10-09 2009-10-07 3.983 156 +156 0.00% 621
2007-06-26 2007-06-22 7.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top