History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 18,761 | +0 | 0.00% | 1,989 |
| 2025-10-13 | 2025-10-09 | 0.118 | 18,761 | +0 | 0.00% | 2,214 |
| 2025-10-10 | 2025-10-08 | 0.103 | 18,761 | +0 | 0.00% | 1,932 |
| 2025-10-09 | 2025-10-06 | 0.110 | 18,761 | +0 | 0.00% | 2,064 |
| 2025-10-08 | 2025-10-03 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2025-10-06 | 2025-10-02 | 0.091 | 18,761 | +0 | 0.00% | 1,707 |
| 2025-10-03 | 2025-09-30 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-10-02 | 2025-09-29 | 0.087 | 18,761 | +0 | 0.00% | 1,632 |
| 2025-09-30 | 2025-09-26 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2025-09-29 | 2025-09-25 | 0.081 | 18,761 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2025-09-25 | 2025-09-23 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2025-09-24 | 2025-09-22 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2025-09-23 | 2025-09-19 | 0.083 | 18,761 | +0 | 0.00% | 1,557 |
| 2025-09-22 | 2025-09-18 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-09-19 | 2025-09-17 | 0.087 | 18,761 | +0 | 0.00% | 1,632 |
| 2025-09-18 | 2025-09-16 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-09-17 | 2025-09-15 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2025-09-16 | 2025-09-12 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-09-15 | 2025-09-11 | 0.087 | 18,761 | +0 | 0.00% | 1,632 |
| 2025-09-12 | 2025-09-10 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-09-11 | 2025-09-09 | 0.086 | 18,761 | +0 | 0.00% | 1,613 |
| 2025-09-10 | 2025-09-08 | 0.084 | 18,761 | +0 | 0.00% | 1,576 |
| 2025-09-09 | 2025-09-05 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2025-09-08 | 2025-09-04 | 0.081 | 18,761 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-09-04 | 2025-09-02 | 0.081 | 18,761 | +0 | 0.00% | 1,520 |
| 2025-09-03 | 2025-09-01 | 0.081 | 18,761 | +0 | 0.00% | 1,520 |
| 2025-09-02 | 2025-08-29 | 0.086 | 18,761 | +0 | 0.00% | 1,613 |
| 2025-09-01 | 2025-08-28 | 0.086 | 18,761 | +0 | 0.00% | 1,613 |
| 2025-08-29 | 2025-08-27 | 0.091 | 18,761 | +0 | 0.00% | 1,707 |
| 2025-08-28 | 2025-08-26 | 0.089 | 18,761 | +0 | 0.00% | 1,670 |
| 2025-08-27 | 2025-08-25 | 0.089 | 18,761 | +0 | 0.00% | 1,670 |
| 2025-08-26 | 2025-08-22 | 0.087 | 18,761 | +0 | 0.00% | 1,632 |
| 2025-08-25 | 2025-08-21 | 0.090 | 18,761 | +0 | 0.00% | 1,688 |
| 2025-08-22 | 2025-08-20 | 0.092 | 18,761 | +0 | 0.00% | 1,726 |
| 2025-08-21 | 2025-08-19 | 0.094 | 18,761 | +0 | 0.00% | 1,764 |
| 2025-08-20 | 2025-08-18 | 0.092 | 18,761 | +0 | 0.00% | 1,726 |
| 2025-08-19 | 2025-08-15 | 0.091 | 18,761 | +0 | 0.00% | 1,707 |
| 2025-08-18 | 2025-08-14 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-08-15 | 2025-08-13 | 0.087 | 18,761 | +0 | 0.00% | 1,632 |
| 2025-08-14 | 2025-08-12 | 0.090 | 18,761 | +0 | 0.00% | 1,688 |
| 2025-08-13 | 2025-08-11 | 0.087 | 18,761 | +0 | 0.00% | 1,632 |
| 2025-08-12 | 2025-08-08 | 0.082 | 18,761 | +0 | 0.00% | 1,538 |
| 2025-08-11 | 2025-08-07 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2025-08-08 | 2025-08-06 | 0.081 | 18,761 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2025-08-06 | 2025-08-04 | 0.081 | 18,761 | +0 | 0.00% | 1,520 |
| 2025-08-05 | 2025-08-01 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2025-08-04 | 2025-07-31 | 0.083 | 18,761 | +0 | 0.00% | 1,557 |
| 2025-08-01 | 2025-07-30 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-07-31 | 2025-07-29 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-07-30 | 2025-07-28 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2025-07-29 | 2025-07-25 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2025-07-28 | 2025-07-24 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2025-07-25 | 2025-07-23 | 0.089 | 18,761 | +0 | 0.00% | 1,670 |
| 2025-07-24 | 2025-07-22 | 0.094 | 18,761 | +0 | 0.00% | 1,764 |
| 2025-07-23 | 2025-07-21 | 0.086 | 18,761 | +0 | 0.00% | 1,613 |
| 2025-07-22 | 2025-07-18 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-07-21 | 2025-07-17 | 0.083 | 18,761 | +0 | 0.00% | 1,557 |
| 2025-07-18 | 2025-07-16 | 0.082 | 18,761 | +0 | 0.00% | 1,538 |
| 2025-07-17 | 2025-07-15 | 0.085 | 18,761 | +0 | 0.00% | 1,595 |
| 2025-07-16 | 2025-07-14 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2025-07-15 | 2025-07-11 | 0.093 | 18,761 | +0 | 0.00% | 1,745 |
| 2025-07-14 | 2025-07-10 | 0.090 | 18,761 | +0 | 0.00% | 1,688 |
| 2025-07-11 | 2025-07-09 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2025-07-10 | 2025-07-08 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2025-07-09 | 2025-07-07 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2025-07-08 | 2025-07-04 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2025-07-07 | 2025-07-03 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2025-07-04 | 2025-07-02 | 0.075 | 18,761 | +0 | 0.00% | 1,407 |
| 2025-07-03 | 2025-06-30 | 0.077 | 18,761 | +0 | 0.00% | 1,445 |
| 2025-07-02 | 2025-06-27 | 0.077 | 18,761 | +0 | 0.00% | 1,445 |
| 2025-06-30 | 2025-06-26 | 0.077 | 18,761 | +0 | 0.00% | 1,445 |
| 2025-06-27 | 2025-06-25 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2025-06-26 | 2025-06-24 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2025-06-25 | 2025-06-23 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2025-06-24 | 2025-06-20 | 0.083 | 18,761 | +0 | 0.00% | 1,557 |
| 2025-06-23 | 2025-06-19 | 0.083 | 18,761 | +0 | 0.00% | 1,557 |
| 2025-06-20 | 2025-06-18 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2025-06-19 | 2025-06-17 | 0.089 | 18,761 | +0 | 0.00% | 1,670 |
| 2025-06-18 | 2025-06-16 | 0.089 | 18,761 | +0 | 0.00% | 1,670 |
| 2025-06-17 | 2025-06-13 | 0.086 | 18,761 | +0 | 0.00% | 1,613 |
| 2025-06-16 | 2025-06-12 | 0.090 | 18,761 | +0 | 0.00% | 1,688 |
| 2025-06-13 | 2025-06-11 | 0.102 | 18,761 | +0 | 0.00% | 1,914 |
| 2025-06-12 | 2025-06-10 | 0.097 | 18,761 | +0 | 0.00% | 1,820 |
| 2025-06-11 | 2025-06-09 | 0.081 | 18,761 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2025-06-09 | 2025-06-05 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2025-06-06 | 2025-06-04 | 0.065 | 18,761 | +0 | 0.00% | 1,219 |
| 2025-06-05 | 2025-06-03 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2025-06-04 | 2025-06-02 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2025-06-03 | 2025-05-30 | 0.066 | 18,761 | +0 | 0.00% | 1,238 |
| 2025-06-02 | 2025-05-29 | 0.065 | 18,761 | +0 | 0.00% | 1,219 |
| 2025-05-30 | 2025-05-28 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2025-05-29 | 2025-05-27 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2025-05-28 | 2025-05-26 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2025-05-27 | 2025-05-23 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2025-05-26 | 2025-05-22 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2025-05-23 | 2025-05-21 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2025-05-22 | 2025-05-20 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2025-05-21 | 2025-05-19 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2025-05-20 | 2025-05-16 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2025-05-19 | 2025-05-15 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2025-05-16 | 2025-05-14 | 0.068 | 18,761 | +0 | 0.00% | 1,276 |
| 2025-05-15 | 2025-05-13 | 0.068 | 18,761 | +0 | 0.00% | 1,276 |
| 2025-05-14 | 2025-05-12 | 0.066 | 18,761 | +0 | 0.00% | 1,238 |
| 2025-05-13 | 2025-05-09 | 0.066 | 18,761 | +0 | 0.00% | 1,238 |
| 2025-05-12 | 2025-05-08 | 0.066 | 18,761 | +0 | 0.00% | 1,238 |
| 2025-05-09 | 2025-05-07 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2025-05-08 | 2025-05-06 | 0.068 | 18,761 | +0 | 0.00% | 1,276 |
| 2025-05-07 | 2025-05-02 | 0.065 | 18,761 | +0 | 0.00% | 1,219 |
| 2025-05-06 | 2025-04-30 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2025-05-02 | 2025-04-29 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2025-04-30 | 2025-04-28 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2025-04-29 | 2025-04-25 | 0.068 | 18,761 | +0 | 0.00% | 1,276 |
| 2025-04-28 | 2025-04-24 | 0.066 | 18,761 | +0 | 0.00% | 1,238 |
| 2025-04-25 | 2025-04-23 | 0.065 | 18,761 | +0 | 0.00% | 1,219 |
| 2025-04-24 | 2025-04-22 | 0.065 | 18,761 | +0 | 0.00% | 1,219 |
| 2025-04-23 | 2025-04-17 | 0.062 | 18,761 | +0 | 0.00% | 1,163 |
| 2025-04-22 | 2025-04-16 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2025-04-17 | 2025-04-15 | 0.059 | 18,761 | +0 | 0.00% | 1,107 |
| 2025-04-16 | 2025-04-14 | 0.059 | 18,761 | +0 | 0.00% | 1,107 |
| 2025-04-15 | 2025-04-11 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2025-04-14 | 2025-04-10 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2025-04-11 | 2025-04-09 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2025-04-10 | 2025-04-08 | 0.059 | 18,761 | +0 | 0.00% | 1,107 |
| 2025-04-09 | 2025-04-07 | 0.059 | 18,761 | +0 | 0.00% | 1,107 |
| 2025-04-08 | 2025-04-03 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2025-04-07 | 2025-04-02 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2025-04-03 | 2025-04-01 | 0.062 | 18,761 | +0 | 0.00% | 1,163 |
| 2025-04-02 | 2025-03-31 | 0.064 | 18,761 | +0 | 0.00% | 1,201 |
| 2025-04-01 | 2025-03-28 | 0.064 | 18,761 | +0 | 0.00% | 1,201 |
| 2025-03-31 | 2025-03-27 | 0.064 | 18,761 | +0 | 0.00% | 1,201 |
| 2025-03-28 | 2025-03-26 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2025-03-27 | 2025-03-25 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2025-03-26 | 2025-03-24 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2025-03-25 | 2025-03-21 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2025-03-24 | 2025-03-20 | 0.071 | 18,761 | +0 | 0.00% | 1,332 |
| 2025-03-21 | 2025-03-19 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2025-03-20 | 2025-03-18 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2025-03-19 | 2025-03-17 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2025-03-18 | 2025-03-14 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2025-03-17 | 2025-03-13 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2025-03-14 | 2025-03-12 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2025-03-13 | 2025-03-11 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2025-03-12 | 2025-03-10 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2025-03-11 | 2025-03-07 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2025-03-10 | 2025-03-06 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2025-03-07 | 2025-03-05 | 0.071 | 18,761 | +0 | 0.00% | 1,332 |
| 2025-03-06 | 2025-03-04 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2025-03-05 | 2025-03-03 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2025-03-04 | 2025-02-28 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2025-03-03 | 2025-02-27 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2025-02-28 | 2025-02-26 | 0.075 | 18,761 | +0 | 0.00% | 1,407 |
| 2025-02-27 | 2025-02-25 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2025-02-26 | 2025-02-24 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2025-02-25 | 2025-02-21 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2025-02-24 | 2025-02-20 | 0.078 | 18,761 | +0 | 0.00% | 1,463 |
| 2025-02-21 | 2025-02-19 | 0.078 | 18,761 | +0 | 0.00% | 1,463 |
| 2025-02-20 | 2025-02-18 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2025-02-19 | 2025-02-17 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2025-02-18 | 2025-02-14 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2025-02-17 | 2025-02-13 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2025-02-14 | 2025-02-12 | 0.077 | 18,761 | +0 | 0.00% | 1,445 |
| 2025-02-13 | 2025-02-11 | 0.075 | 18,761 | +0 | 0.00% | 1,407 |
| 2025-02-12 | 2025-02-10 | 0.075 | 18,761 | +0 | 0.00% | 1,407 |
| 2025-02-11 | 2025-02-07 | 0.077 | 18,761 | +0 | 0.00% | 1,445 |
| 2025-02-10 | 2025-02-06 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2025-02-07 | 2025-02-05 | 0.077 | 18,761 | +0 | 0.00% | 1,445 |
| 2025-02-06 | 2025-02-04 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2025-02-05 | 2025-02-03 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2025-02-04 | 2025-01-28 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2025-02-03 | 2025-01-24 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2025-01-27 | 2025-01-23 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2025-01-24 | 2025-01-22 | 0.091 | 18,761 | +0 | 0.00% | 1,707 |
| 2025-01-23 | 2025-01-21 | 0.091 | 18,761 | +0 | 0.00% | 1,707 |
| 2025-01-22 | 2025-01-20 | 0.086 | 18,761 | +0 | 0.00% | 1,613 |
| 2025-01-21 | 2025-01-17 | 0.089 | 18,761 | +0 | 0.00% | 1,670 |
| 2025-01-20 | 2025-01-16 | 0.092 | 18,761 | +0 | 0.00% | 1,726 |
| 2025-01-17 | 2025-01-15 | 0.092 | 18,761 | +0 | 0.00% | 1,726 |
| 2025-01-16 | 2025-01-14 | 0.090 | 18,761 | +0 | 0.00% | 1,688 |
| 2025-01-15 | 2025-01-13 | 0.090 | 18,761 | +0 | 0.00% | 1,688 |
| 2025-01-14 | 2025-01-10 | 0.092 | 18,761 | +0 | 0.00% | 1,726 |
| 2025-01-13 | 2025-01-09 | 0.097 | 18,761 | +0 | 0.00% | 1,820 |
| 2025-01-10 | 2025-01-08 | 0.097 | 18,761 | +0 | 0.00% | 1,820 |
| 2025-01-09 | 2025-01-07 | 0.094 | 18,761 | +0 | 0.00% | 1,764 |
| 2025-01-08 | 2025-01-06 | 0.096 | 18,761 | +0 | 0.00% | 1,801 |
| 2025-01-07 | 2025-01-03 | 0.100 | 18,761 | +0 | 0.00% | 1,876 |
| 2025-01-06 | 2025-01-02 | 0.100 | 18,761 | +0 | 0.00% | 1,876 |
| 2025-01-03 | 2024-12-31 | 0.106 | 18,761 | +0 | 0.00% | 1,989 |
| 2025-01-02 | 2024-12-27 | 0.102 | 18,761 | +0 | 0.00% | 1,914 |
| 2024-12-30 | 2024-12-24 | 0.104 | 18,761 | +0 | 0.00% | 1,951 |
| 2024-12-27 | 2024-12-20 | 0.095 | 18,761 | +0 | 0.00% | 1,782 |
| 2024-12-23 | 2024-12-19 | 0.097 | 18,761 | +0 | 0.00% | 1,820 |
| 2024-12-20 | 2024-12-18 | 0.091 | 18,761 | +0 | 0.00% | 1,707 |
| 2024-12-19 | 2024-12-17 | 0.092 | 18,761 | +0 | 0.00% | 1,726 |
| 2024-12-18 | 2024-12-16 | 0.106 | 18,761 | +0 | 0.00% | 1,989 |
| 2024-12-17 | 2024-12-13 | 0.107 | 18,761 | +0 | 0.00% | 2,007 |
| 2024-12-16 | 2024-12-12 | 0.110 | 18,761 | +0 | 0.00% | 2,064 |
| 2024-12-13 | 2024-12-11 | 0.110 | 18,761 | +0 | 0.00% | 2,064 |
| 2024-12-12 | 2024-12-10 | 0.111 | 18,761 | +0 | 0.00% | 2,082 |
| 2024-12-11 | 2024-12-09 | 0.107 | 18,761 | +0 | 0.00% | 2,007 |
| 2024-12-10 | 2024-12-06 | 0.111 | 18,761 | +0 | 0.00% | 2,082 |
| 2024-12-09 | 2024-12-05 | 0.111 | 18,761 | +0 | 0.00% | 2,082 |
| 2024-12-06 | 2024-12-04 | 0.113 | 18,761 | +0 | 0.00% | 2,120 |
| 2024-12-05 | 2024-12-03 | 0.112 | 18,761 | +0 | 0.00% | 2,101 |
| 2024-12-04 | 2024-12-02 | 0.112 | 18,761 | +0 | 0.00% | 2,101 |
| 2024-12-03 | 2024-11-29 | 0.108 | 18,761 | +0 | 0.00% | 2,026 |
| 2024-12-02 | 2024-11-28 | 0.110 | 18,761 | +0 | 0.00% | 2,064 |
| 2024-11-29 | 2024-11-27 | 0.108 | 18,761 | +0 | 0.00% | 2,026 |
| 2024-11-28 | 2024-11-26 | 0.110 | 18,761 | +0 | 0.00% | 2,064 |
| 2024-11-27 | 2024-11-25 | 0.112 | 18,761 | +0 | 0.00% | 2,101 |
| 2024-11-26 | 2024-11-22 | 0.112 | 18,761 | +0 | 0.00% | 2,101 |
| 2024-11-25 | 2024-11-21 | 0.134 | 18,761 | +0 | 0.00% | 2,514 |
| 2024-11-22 | 2024-11-20 | 0.148 | 18,761 | +0 | 0.00% | 2,777 |
| 2024-11-21 | 2024-11-19 | 0.196 | 18,761 | +0 | 0.00% | 3,677 |
| 2024-11-20 | 2024-11-18 | 0.184 | 18,761 | +0 | 0.00% | 3,452 |
| 2024-11-19 | 2024-11-15 | 0.178 | 18,761 | +0 | 0.00% | 3,339 |
| 2024-11-18 | 2024-11-14 | 0.181 | 18,761 | +0 | 0.00% | 3,396 |
| 2024-11-15 | 2024-11-13 | 0.172 | 18,761 | +0 | 0.00% | 3,227 |
| 2024-11-14 | 2024-11-12 | 0.188 | 18,761 | +0 | 0.00% | 3,527 |
| 2024-11-13 | 2024-11-11 | 0.192 | 18,761 | +0 | 0.00% | 3,602 |
| 2024-11-12 | 2024-11-08 | 0.194 | 18,761 | +0 | 0.00% | 3,640 |
| 2024-11-11 | 2024-11-07 | 0.180 | 18,761 | +0 | 0.00% | 3,377 |
| 2024-11-08 | 2024-11-06 | 0.168 | 18,761 | +0 | 0.00% | 3,152 |
| 2024-11-07 | 2024-11-05 | 0.162 | 18,761 | +0 | 0.00% | 3,039 |
| 2024-11-06 | 2024-11-04 | 0.147 | 18,761 | +0 | 0.00% | 2,758 |
| 2024-11-05 | 2024-11-01 | 0.149 | 18,761 | +0 | 0.00% | 2,795 |
| 2024-11-04 | 2024-10-31 | 0.139 | 18,761 | +0 | 0.00% | 2,608 |
| 2024-11-01 | 2024-10-30 | 0.141 | 18,761 | +0 | 0.00% | 2,645 |
| 2024-10-31 | 2024-10-29 | 0.148 | 18,761 | +0 | 0.00% | 2,777 |
| 2024-10-30 | 2024-10-28 | 0.150 | 18,761 | +0 | 0.00% | 2,814 |
| 2024-10-29 | 2024-10-25 | 0.160 | 18,761 | +0 | 0.00% | 3,002 |
| 2024-10-28 | 2024-10-24 | 0.122 | 18,761 | +0 | 0.00% | 2,289 |
| 2024-10-25 | 2024-10-23 | 0.094 | 18,761 | +0 | 0.00% | 1,764 |
| 2024-10-24 | 2024-10-22 | 0.086 | 18,761 | +0 | 0.00% | 1,613 |
| 2024-10-23 | 2024-10-21 | 0.084 | 18,761 | +0 | 0.00% | 1,576 |
| 2024-10-22 | 2024-10-18 | 0.081 | 18,761 | +0 | 0.00% | 1,520 |
| 2024-10-21 | 2024-10-17 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2024-10-18 | 2024-10-16 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2024-10-17 | 2024-10-15 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2024-10-16 | 2024-10-14 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2024-10-15 | 2024-10-10 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2024-10-14 | 2024-10-09 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2024-10-10 | 2024-10-08 | 0.071 | 18,761 | +0 | 0.00% | 1,332 |
| 2024-10-09 | 2024-10-07 | 0.090 | 18,761 | +0 | 0.00% | 1,688 |
| 2024-10-08 | 2024-10-04 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2024-10-07 | 2024-10-03 | 0.088 | 18,761 | +0 | 0.00% | 1,651 |
| 2024-10-04 | 2024-10-02 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2024-10-03 | 2024-09-30 | 0.066 | 18,761 | +0 | 0.00% | 1,238 |
| 2024-10-02 | 2024-09-27 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2024-09-30 | 2024-09-26 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2024-09-27 | 2024-09-25 | 0.066 | 18,761 | +0 | 0.00% | 1,238 |
| 2024-09-26 | 2024-09-24 | 0.056 | 18,761 | +0 | 0.00% | 1,051 |
| 2024-09-25 | 2024-09-23 | 0.056 | 18,761 | +0 | 0.00% | 1,051 |
| 2024-09-24 | 2024-09-20 | 0.056 | 18,761 | +0 | 0.00% | 1,051 |
| 2024-09-23 | 2024-09-19 | 0.056 | 18,761 | +0 | 0.00% | 1,051 |
| 2024-09-20 | 2024-09-17 | 0.053 | 18,761 | +0 | 0.00% | 994 |
| 2024-09-19 | 2024-09-16 | 0.053 | 18,761 | +0 | 0.00% | 994 |
| 2024-09-17 | 2024-09-13 | 0.055 | 18,761 | +0 | 0.00% | 1,032 |
| 2024-09-16 | 2024-09-12 | 0.055 | 18,761 | +0 | 0.00% | 1,032 |
| 2024-09-13 | 2024-09-11 | 0.055 | 18,761 | +0 | 0.00% | 1,032 |
| 2024-09-12 | 2024-09-10 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-09-11 | 2024-09-09 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-09-10 | 2024-09-05 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-09-09 | 2024-09-04 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-09-05 | 2024-09-03 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-09-04 | 2024-09-02 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-09-03 | 2024-08-30 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2024-09-02 | 2024-08-29 | 0.077 | 18,761 | +0 | 0.00% | 1,445 |
| 2024-08-30 | 2024-08-28 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2024-08-29 | 2024-08-27 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2024-08-28 | 2024-08-26 | 0.062 | 18,761 | +0 | 0.00% | 1,163 |
| 2024-08-27 | 2024-08-23 | 0.056 | 18,761 | +0 | 0.00% | 1,051 |
| 2024-08-26 | 2024-08-22 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-08-23 | 2024-08-21 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-08-22 | 2024-08-20 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-08-21 | 2024-08-19 | 0.055 | 18,761 | +0 | 0.00% | 1,032 |
| 2024-08-20 | 2024-08-16 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-08-19 | 2024-08-15 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-08-16 | 2024-08-14 | 0.053 | 18,761 | +0 | 0.00% | 994 |
| 2024-08-15 | 2024-08-13 | 0.054 | 18,761 | +0 | 0.00% | 1,013 |
| 2024-08-14 | 2024-08-12 | 0.055 | 18,761 | +0 | 0.00% | 1,032 |
| 2024-08-13 | 2024-08-09 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-08-12 | 2024-08-08 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-08-09 | 2024-08-07 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-08-08 | 2024-08-06 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-08-07 | 2024-08-05 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-08-06 | 2024-08-02 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-08-05 | 2024-08-01 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-08-02 | 2024-07-31 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-08-01 | 2024-07-30 | 0.062 | 18,761 | +0 | 0.00% | 1,163 |
| 2024-07-31 | 2024-07-29 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-07-30 | 2024-07-26 | 0.062 | 18,761 | +0 | 0.00% | 1,163 |
| 2024-07-29 | 2024-07-25 | 0.064 | 18,761 | +0 | 0.00% | 1,201 |
| 2024-07-26 | 2024-07-24 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2024-07-25 | 2024-07-23 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2024-07-24 | 2024-07-22 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2024-07-23 | 2024-07-19 | 0.067 | 18,761 | +0 | 0.00% | 1,257 |
| 2024-07-22 | 2024-07-18 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2024-07-19 | 2024-07-17 | 0.071 | 18,761 | +0 | 0.00% | 1,332 |
| 2024-07-18 | 2024-07-16 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2024-07-17 | 2024-07-15 | 0.075 | 18,761 | +0 | 0.00% | 1,407 |
| 2024-07-16 | 2024-07-12 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2024-07-15 | 2024-07-11 | 0.082 | 18,761 | +0 | 0.00% | 1,538 |
| 2024-07-12 | 2024-07-10 | 0.075 | 18,761 | +0 | 0.00% | 1,407 |
| 2024-07-11 | 2024-07-09 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2024-07-10 | 2024-07-08 | 0.087 | 18,761 | +0 | 0.00% | 1,632 |
| 2024-07-09 | 2024-07-05 | 0.095 | 18,761 | +0 | 0.00% | 1,782 |
| 2024-07-08 | 2024-07-04 | 0.091 | 18,761 | +0 | 0.00% | 1,707 |
| 2024-07-05 | 2024-07-03 | 0.104 | 18,761 | +0 | 0.00% | 1,951 |
| 2024-07-04 | 2024-07-02 | 0.115 | 18,761 | +0 | 0.00% | 2,158 |
| 2024-07-03 | 2024-06-28 | 0.121 | 18,761 | +0 | 0.00% | 2,270 |
| 2024-07-02 | 2024-06-27 | 0.122 | 18,761 | +0 | 0.00% | 2,289 |
| 2024-06-28 | 2024-06-26 | 0.123 | 18,761 | +0 | 0.00% | 2,308 |
| 2024-06-27 | 2024-06-25 | 0.123 | 18,761 | +0 | 0.00% | 2,308 |
| 2024-06-26 | 2024-06-24 | 0.129 | 18,761 | +0 | 0.00% | 2,420 |
| 2024-06-25 | 2024-06-21 | 0.145 | 18,761 | +0 | 0.00% | 2,720 |
| 2024-06-24 | 2024-06-20 | 0.150 | 18,761 | +0 | 0.00% | 2,814 |
| 2024-06-21 | 2024-06-19 | 0.125 | 18,761 | +0 | 0.00% | 2,345 |
| 2024-06-20 | 2024-06-18 | 0.084 | 18,761 | +0 | 0.00% | 1,576 |
| 2024-06-19 | 2024-06-17 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2024-06-18 | 2024-06-14 | 0.068 | 18,761 | +0 | 0.00% | 1,276 |
| 2024-06-17 | 2024-06-13 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2024-06-14 | 2024-06-12 | 0.078 | 18,761 | +0 | 0.00% | 1,463 |
| 2024-06-13 | 2024-06-11 | 0.071 | 18,761 | +0 | 0.00% | 1,332 |
| 2024-06-12 | 2024-06-07 | 0.071 | 18,761 | +0 | 0.00% | 1,332 |
| 2024-06-11 | 2024-06-06 | 0.081 | 18,761 | +0 | 0.00% | 1,520 |
| 2024-06-07 | 2024-06-05 | 0.082 | 18,761 | +0 | 0.00% | 1,538 |
| 2024-06-06 | 2024-06-04 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-06-05 | 2024-06-03 | 0.059 | 18,761 | +0 | 0.00% | 1,107 |
| 2024-06-04 | 2024-05-31 | 0.071 | 18,761 | +0 | 0.00% | 1,332 |
| 2024-06-03 | 2024-05-30 | 0.065 | 18,761 | +0 | 0.00% | 1,219 |
| 2024-05-31 | 2024-05-29 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2024-05-30 | 2024-05-28 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-05-29 | 2024-05-27 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-05-28 | 2024-05-24 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-05-27 | 2024-05-23 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-05-24 | 2024-05-22 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-05-23 | 2024-05-21 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-05-22 | 2024-05-20 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-05-21 | 2024-05-17 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-05-20 | 2024-05-16 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-05-17 | 2024-05-14 | 0.059 | 18,761 | +0 | 0.00% | 1,107 |
| 2024-05-16 | 2024-05-13 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-05-14 | 2024-05-10 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-05-13 | 2024-05-09 | 0.055 | 18,761 | +0 | 0.00% | 1,032 |
| 2024-05-10 | 2024-05-08 | 0.055 | 18,761 | +0 | 0.00% | 1,032 |
| 2024-05-09 | 2024-05-07 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-05-08 | 2024-05-06 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-05-07 | 2024-05-03 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-05-06 | 2024-05-02 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-05-03 | 2024-04-30 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-05-02 | 2024-04-29 | 0.056 | 18,761 | +0 | 0.00% | 1,051 |
| 2024-04-30 | 2024-04-26 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-04-29 | 2024-04-25 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-04-26 | 2024-04-24 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-04-25 | 2024-04-23 | 0.062 | 18,761 | +0 | 0.00% | 1,163 |
| 2024-04-24 | 2024-04-22 | 0.062 | 18,761 | +0 | 0.00% | 1,163 |
| 2024-04-23 | 2024-04-19 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-04-22 | 2024-04-18 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-04-19 | 2024-04-17 | 0.062 | 18,761 | +0 | 0.00% | 1,163 |
| 2024-04-18 | 2024-04-16 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2024-04-17 | 2024-04-15 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2024-04-16 | 2024-04-12 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2024-04-15 | 2024-04-11 | 0.070 | 18,761 | +0 | 0.00% | 1,313 |
| 2024-04-12 | 2024-04-10 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2024-04-11 | 2024-04-09 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2024-04-10 | 2024-04-08 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2024-04-09 | 2024-04-05 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2024-04-08 | 2024-04-03 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-04-05 | 2024-04-02 | 0.059 | 18,761 | +0 | 0.00% | 1,107 |
| 2024-04-03 | 2024-03-28 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-04-02 | 2024-03-27 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-03-28 | 2024-03-26 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-03-27 | 2024-03-25 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-03-26 | 2024-03-22 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-03-25 | 2024-03-21 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-03-22 | 2024-03-20 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-03-21 | 2024-03-19 | 0.055 | 18,761 | +0 | 0.00% | 1,032 |
| 2024-03-20 | 2024-03-18 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-03-19 | 2024-03-15 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-03-18 | 2024-03-14 | 0.059 | 18,761 | +0 | 0.00% | 1,107 |
| 2024-03-15 | 2024-03-13 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-03-14 | 2024-03-12 | 0.056 | 18,761 | +0 | 0.00% | 1,051 |
| 2024-03-13 | 2024-03-11 | 0.055 | 18,761 | +0 | 0.00% | 1,032 |
| 2024-03-12 | 2024-03-08 | 0.054 | 18,761 | +0 | 0.00% | 1,013 |
| 2024-03-11 | 2024-03-07 | 0.056 | 18,761 | +0 | 0.00% | 1,051 |
| 2024-03-08 | 2024-03-06 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-03-07 | 2024-03-05 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-03-06 | 2024-03-04 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-03-05 | 2024-03-01 | 0.059 | 18,761 | +0 | 0.00% | 1,107 |
| 2024-03-04 | 2024-02-29 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-03-01 | 2024-02-28 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-02-29 | 2024-02-27 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-02-28 | 2024-02-26 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-02-27 | 2024-02-23 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-02-26 | 2024-02-22 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-02-23 | 2024-02-21 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-02-22 | 2024-02-20 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-02-21 | 2024-02-19 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-02-20 | 2024-02-16 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-02-19 | 2024-02-15 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-02-16 | 2024-02-14 | 0.064 | 18,761 | +0 | 0.00% | 1,201 |
| 2024-02-15 | 2024-02-09 | 0.064 | 18,761 | +0 | 0.00% | 1,201 |
| 2024-02-14 | 2024-02-07 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2024-02-08 | 2024-02-06 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2024-02-07 | 2024-02-05 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2024-02-06 | 2024-02-02 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-02-05 | 2024-02-01 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2024-02-02 | 2024-01-31 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2024-02-01 | 2024-01-30 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2024-01-31 | 2024-01-29 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-01-30 | 2024-01-26 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-01-29 | 2024-01-25 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2024-01-26 | 2024-01-24 | 0.056 | 18,761 | +0 | 0.00% | 1,051 |
| 2024-01-25 | 2024-01-23 | 0.055 | 18,761 | +0 | 0.00% | 1,032 |
| 2024-01-24 | 2024-01-22 | 0.052 | 18,761 | +0 | 0.00% | 976 |
| 2024-01-23 | 2024-01-19 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-01-22 | 2024-01-18 | 0.057 | 18,761 | +0 | 0.00% | 1,069 |
| 2024-01-19 | 2024-01-17 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-01-18 | 2024-01-16 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-01-17 | 2024-01-15 | 0.058 | 18,761 | +0 | 0.00% | 1,088 |
| 2024-01-16 | 2024-01-12 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-01-15 | 2024-01-11 | 0.060 | 18,761 | +0 | 0.00% | 1,126 |
| 2024-01-12 | 2024-01-10 | 0.061 | 18,761 | +0 | 0.00% | 1,144 |
| 2024-01-11 | 2024-01-09 | 0.062 | 18,761 | +0 | 0.00% | 1,163 |
| 2024-01-10 | 2024-01-08 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2024-01-09 | 2024-01-05 | 0.066 | 18,761 | +0 | 0.00% | 1,238 |
| 2024-01-08 | 2024-01-04 | 0.063 | 18,761 | +0 | 0.00% | 1,182 |
| 2024-01-05 | 2024-01-03 | 0.068 | 18,761 | +0 | 0.00% | 1,276 |
| 2024-01-04 | 2024-01-02 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2024-01-03 | 2023-12-29 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2024-01-02 | 2023-12-28 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2023-12-29 | 2023-12-27 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2023-12-28 | 2023-12-22 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2023-12-27 | 2023-12-21 | 0.071 | 18,761 | +0 | 0.00% | 1,332 |
| 2023-12-22 | 2023-12-20 | 0.071 | 18,761 | +0 | 0.00% | 1,332 |
| 2023-12-21 | 2023-12-19 | 0.075 | 18,761 | +0 | 0.00% | 1,407 |
| 2023-12-20 | 2023-12-18 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2023-12-19 | 2023-12-15 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2023-12-18 | 2023-12-14 | 0.072 | 18,761 | +0 | 0.00% | 1,351 |
| 2023-12-15 | 2023-12-13 | 0.075 | 18,761 | +0 | 0.00% | 1,407 |
| 2023-12-14 | 2023-12-12 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2023-12-13 | 2023-12-11 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2023-12-12 | 2023-12-08 | 0.075 | 18,761 | +0 | 0.00% | 1,407 |
| 2023-12-11 | 2023-12-07 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2023-12-08 | 2023-12-06 | 0.081 | 18,761 | +0 | 0.00% | 1,520 |
| 2023-12-07 | 2023-12-05 | 0.066 | 18,761 | +0 | 0.00% | 1,238 |
| 2023-12-06 | 2023-12-04 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2023-12-05 | 2023-12-01 | 0.082 | 18,761 | +0 | 0.00% | 1,538 |
| 2023-12-04 | 2023-11-30 | 0.075 | 18,761 | +0 | 0.00% | 1,407 |
| 2023-12-01 | 2023-11-29 | 0.076 | 18,761 | +0 | 0.00% | 1,426 |
| 2023-11-30 | 2023-11-28 | 0.082 | 18,761 | +0 | 0.00% | 1,538 |
| 2023-11-29 | 2023-11-27 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2023-11-28 | 2023-11-24 | 0.079 | 18,761 | +0 | 0.00% | 1,482 |
| 2023-11-27 | 2023-11-23 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2023-11-24 | 2023-11-22 | 0.083 | 18,761 | +0 | 0.00% | 1,557 |
| 2023-11-23 | 2023-11-21 | 0.087 | 18,761 | +0 | 0.00% | 1,632 |
| 2023-11-22 | 2023-11-20 | 0.080 | 18,761 | +0 | 0.00% | 1,501 |
| 2023-11-21 | 2023-11-17 | 0.084 | 18,761 | +0 | 0.00% | 1,576 |
| 2023-11-20 | 2023-11-16 | 0.083 | 18,761 | +0 | 0.00% | 1,557 |
| 2023-11-17 | 2023-11-15 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2023-11-16 | 2023-11-14 | 0.073 | 18,761 | +0 | 0.00% | 1,370 |
| 2023-11-15 | 2023-11-13 | 0.074 | 18,761 | +0 | 0.00% | 1,388 |
| 2023-11-14 | 2023-11-10 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2023-11-13 | 2023-11-09 | 0.069 | 18,761 | +0 | 0.00% | 1,295 |
| 2023-11-10 | 2023-11-08 | 0.075 | 18,761 | -2,048,344 | 0.00% | 1,407 |
| 2023-11-09 | 2023-11-07 | 0.079 | 2,067,105 | -1,011,721 | 0.35% | 163,301 |
| 2023-11-08 | 2023-11-06 | 0.086 | 3,078,826 | -710,000 | 0.52% | 264,779 |
| 2023-11-06 | 2023-11-02 | 0.086 | 3,788,826 | -2,510,000 | 0.64% | 325,839 |
| 2023-11-03 | 2023-11-01 | 0.086 | 6,298,826 | -2,481,688 | 1.06% | 541,699 |
| 2023-11-02 | 2023-10-31 | 0.093 | 8,780,514 | -1,600,000 | 1.48% | 816,588 |
| 2023-11-01 | 2023-10-30 | 0.115 | 10,380,514 | -4,100,000 | 1.75% | 1,193,759 |
| 2023-10-30 | 2023-10-26 | 0.305 | 14,480,514 | +14,471,514 | 2.44% | 4,416,557 |
| 2023-10-12 | 2023-10-10 | 0.295 | 9,000 | -20,000 | 0.00% | 2,655 |
| 2023-10-05 | 2023-10-03 | 0.191 | 29,000 | -10,000 | 0.01% | 5,539 |
| 2023-09-26 | 2023-09-22 | 0.172 | 39,000 | -10,000 | 0.01% | 6,708 |
| 2023-09-13 | 2023-09-11 | 0.185 | 49,000 | +7,131 | 0.01% | 9,061 |
| 2023-09-11 | 2023-09-06 | 0.192 | 41,869 | +25,634 | 0.01% | 8,036 |
| 2022-07-14 | 2022-07-12 | 0.564 | 16,235 | -6,001 | 0.01% | 9,156 |
| 2021-08-16 | 2021-08-12 | 0.889 | 22,236 | -2,341 | 0.01% | 19,760 |
| 2019-08-06 | 2019-08-02 | 5.041 | 24,577 | +2,341 | 0.01% | 123,900 |
| 2019-06-28 | 2019-06-26 | 4.274 | 22,236 | -436 | 0.01% | 95,035 |
| 2018-05-02 | 2018-04-27 | 5.363 | 22,672 | -5,967 | 0.01% | 121,599 |
| 2017-10-16 | 2017-10-12 | 5.699 | 28,639 | -5,966 | 0.02% | 163,202 |
| 2017-09-06 | 2017-09-04 | 6.537 | 34,605 | +11,933 | 0.02% | 226,200 |
| 2017-08-15 | 2017-08-11 | 6.620 | 22,672 | -5,967 | 0.01% | 150,098 |
| 2017-08-08 | 2017-08-04 | 6.704 | 28,639 | +5,967 | 0.02% | 192,002 |
| 2017-05-17 | 2017-05-15 | 6.118 | 22,672 | -11,933 | 0.01% | 138,698 |
| 2017-05-16 | 2017-05-12 | 6.034 | 34,605 | +11,933 | 0.02% | 208,800 |
| 2017-05-15 | 2017-05-11 | 5.950 | 22,672 | -24,462 | 0.01% | 134,898 |
| 2017-05-12 | 2017-05-10 | 6.201 | 47,134 | +24,462 | 0.03% | 292,297 |
| 2017-05-10 | 2017-05-08 | 6.453 | 22,672 | -3,580 | 0.01% | 146,298 |
| 2017-05-09 | 2017-05-05 | 6.453 | 26,252 | +3,580 | 0.02% | 169,399 |
| 2017-04-28 | 2017-04-26 | 6.620 | 22,672 | -1,194 | 0.01% | 150,098 |
| 2017-04-27 | 2017-04-25 | 6.620 | 23,866 | +1,194 | 0.01% | 158,003 |
| 2017-04-26 | 2017-04-24 | 6.620 | 22,672 | -17,899 | 0.01% | 150,098 |
| 2017-04-25 | 2017-04-21 | 6.620 | 40,571 | +17,899 | 0.02% | 268,597 |
| 2017-04-19 | 2017-04-13 | 6.956 | 22,672 | -27,446 | 0.01% | 157,698 |
| 2017-04-12 | 2017-04-10 | 6.453 | 50,118 | +27,446 | 0.03% | 323,402 |
| 2017-04-11 | 2017-04-07 | 6.537 | 22,672 | -36,992 | 0.01% | 148,198 |
| 2017-04-10 | 2017-04-06 | 6.537 | 59,664 | +19,093 | 0.03% | 390,001 |
| 2017-04-05 | 2017-03-31 | 6.704 | 40,571 | +17,899 | 0.02% | 271,997 |
| 2015-12-15 | 2015-12-11 | 5.028 | 22,672 | -5,967 | 0.01% | 113,999 |
| 2015-11-30 | 2015-11-26 | 5.531 | 28,639 | +5,967 | 0.02% | 158,402 |
| 2015-11-17 | 2015-11-13 | 5.531 | 22,672 | +17,899 | 0.01% | 125,399 |
| 2015-11-10 | 2015-11-06 | 4.609 | 4,773 | -13,126 | 0.01% | 21,999 |
| 2015-10-16 | 2015-10-14 | 4.626 | 17,899 | -5,448 | 0.02% | 82,799 |
| 2015-04-21 | 2015-04-17 | 8.095 | 23,347 | -7,782 | 0.02% | 189,002 |
| 2015-03-19 | 2015-03-17 | 6.168 | 31,129 | -7,782 | 0.03% | 192,000 |
| 2015-03-03 | 2015-02-27 | 6.232 | 38,911 | +7,782 | 0.03% | 242,499 |
| 2015-02-25 | 2015-02-23 | 6.296 | 31,129 | -15,564 | 0.03% | 196,000 |
| 2015-02-17 | 2015-02-13 | 5.782 | 46,693 | +7,782 | 0.05% | 269,997 |
| 2015-01-27 | 2015-01-23 | 5.654 | 38,911 | -7,782 | 0.04% | 219,999 |
| 2015-01-26 | 2015-01-22 | 5.654 | 46,693 | -7,783 | 0.05% | 263,997 |
| 2015-01-09 | 2015-01-07 | 5.782 | 54,476 | +31,129 | 0.06% | 315,002 |
| 2014-11-27 | 2014-11-25 | 6.361 | 23,347 | -3,113 | 0.03% | 148,502 |
| 2014-10-10 | 2014-10-08 | 6.425 | 26,460 | -4,669 | 0.03% | 170,002 |
| 2014-10-09 | 2014-10-07 | 5.975 | 31,129 | +4,669 | 0.03% | 186,000 |
| 2014-09-26 | 2014-09-24 | 6.810 | 26,460 | +3,113 | 0.03% | 180,203 |
| 2014-09-10 | 2014-09-05 | 4.433 | 23,347 | -1,556 | 0.03% | 103,501 |
| 2014-09-05 | 2014-09-03 | 3.662 | 24,903 | -11,362 | 0.03% | 91,199 |
| 2014-09-04 | 2014-09-02 | 3.855 | 36,265 | +11,362 | 0.04% | 139,799 |
| 2014-08-22 | 2014-08-20 | 3.534 | 24,903 | -1,557 | 0.03% | 87,999 |
| 2014-08-05 | 2014-08-01 | 3.469 | 26,460 | +3,113 | 0.03% | 91,801 |
| 2013-08-28 | 2013-08-26 | 2.724 | 23,347 | -3,891 | 0.03% | 63,601 |
| 2013-08-27 | 2013-08-23 | 2.621 | 27,238 | +3,891 | 0.03% | 71,400 |
| 2008-01-15 | 2008-01-11 | 4.947 | 23,347 | +23,347 | 0.03% | 115,501 |
| 2007-07-20 | 2007-07-18 | 7.746 | 0 | -4,880 | ||
| 2007-06-26 | 2007-06-22 | 7.500 | 4,880 | 0.01% | 36,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy