History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2025-10-13 | 2025-10-09 | 0.118 | 3,750 | +0 | 0.00% | 442 |
| 2025-10-10 | 2025-10-08 | 0.103 | 3,750 | +0 | 0.00% | 386 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.091 | 3,750 | +0 | 0.00% | 341 |
| 2025-10-03 | 2025-09-30 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-10-02 | 2025-09-29 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2025-09-26 | 2025-09-24 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2025-09-25 | 2025-09-23 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2025-09-24 | 2025-09-22 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2025-09-23 | 2025-09-19 | 0.083 | 3,750 | +0 | 0.00% | 311 |
| 2025-09-22 | 2025-09-18 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-09-19 | 2025-09-17 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-09-18 | 2025-09-16 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-09-17 | 2025-09-15 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-09-16 | 2025-09-12 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-09-15 | 2025-09-11 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-09-12 | 2025-09-10 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-09-11 | 2025-09-09 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-09-10 | 2025-09-08 | 0.084 | 3,750 | +0 | 0.00% | 315 |
| 2025-09-09 | 2025-09-05 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-09-04 | 2025-09-02 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2025-09-02 | 2025-08-29 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-09-01 | 2025-08-28 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-08-29 | 2025-08-27 | 0.091 | 3,750 | +0 | 0.00% | 341 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,750 | +0 | 0.00% | 338 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,750 | +0 | 0.00% | 345 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,750 | +0 | 0.00% | 352 |
| 2025-08-20 | 2025-08-18 | 0.092 | 3,750 | +0 | 0.00% | 345 |
| 2025-08-19 | 2025-08-15 | 0.091 | 3,750 | +0 | 0.00% | 341 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-08-15 | 2025-08-13 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-08-14 | 2025-08-12 | 0.090 | 3,750 | +0 | 0.00% | 338 |
| 2025-08-13 | 2025-08-11 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2025-08-12 | 2025-08-08 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2025-08-11 | 2025-08-07 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2025-08-07 | 2025-08-05 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2025-08-05 | 2025-08-01 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2025-08-04 | 2025-07-31 | 0.083 | 3,750 | +0 | 0.00% | 311 |
| 2025-08-01 | 2025-07-30 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-07-31 | 2025-07-29 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-07-30 | 2025-07-28 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-07-29 | 2025-07-25 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-07-25 | 2025-07-23 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,750 | +0 | 0.00% | 352 |
| 2025-07-23 | 2025-07-21 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-07-22 | 2025-07-18 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,750 | +0 | 0.00% | 311 |
| 2025-07-18 | 2025-07-16 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2025-07-17 | 2025-07-15 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2025-07-16 | 2025-07-14 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-07-15 | 2025-07-11 | 0.093 | 3,750 | +0 | 0.00% | 349 |
| 2025-07-14 | 2025-07-10 | 0.090 | 3,750 | +0 | 0.00% | 338 |
| 2025-07-11 | 2025-07-09 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2025-07-09 | 2025-07-07 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2025-07-08 | 2025-07-04 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2025-07-07 | 2025-07-03 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2025-07-04 | 2025-07-02 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2025-07-03 | 2025-06-30 | 0.077 | 3,750 | +0 | 0.00% | 289 |
| 2025-07-02 | 2025-06-27 | 0.077 | 3,750 | +0 | 0.00% | 289 |
| 2025-06-30 | 2025-06-26 | 0.077 | 3,750 | +0 | 0.00% | 289 |
| 2025-06-27 | 2025-06-25 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2025-06-26 | 2025-06-24 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-06-25 | 2025-06-23 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-06-24 | 2025-06-20 | 0.083 | 3,750 | +0 | 0.00% | 311 |
| 2025-06-23 | 2025-06-19 | 0.083 | 3,750 | +0 | 0.00% | 311 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-06-18 | 2025-06-16 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-06-17 | 2025-06-13 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-06-16 | 2025-06-12 | 0.090 | 3,750 | +0 | 0.00% | 338 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2025-06-12 | 2025-06-10 | 0.097 | 3,750 | +0 | 0.00% | 364 |
| 2025-06-11 | 2025-06-09 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2025-06-10 | 2025-06-06 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.065 | 3,750 | +0 | 0.00% | 244 |
| 2025-06-05 | 2025-06-03 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.066 | 3,750 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.065 | 3,750 | +0 | 0.00% | 244 |
| 2025-05-30 | 2025-05-28 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2025-05-29 | 2025-05-27 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2025-05-28 | 2025-05-26 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2025-05-27 | 2025-05-23 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2025-05-26 | 2025-05-22 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2025-05-23 | 2025-05-21 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2025-05-22 | 2025-05-20 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2025-05-21 | 2025-05-19 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2025-05-20 | 2025-05-16 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2025-05-19 | 2025-05-15 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2025-05-16 | 2025-05-14 | 0.068 | 3,750 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.068 | 3,750 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.066 | 3,750 | +0 | 0.00% | 248 |
| 2025-05-13 | 2025-05-09 | 0.066 | 3,750 | +0 | 0.00% | 248 |
| 2025-05-12 | 2025-05-08 | 0.066 | 3,750 | +0 | 0.00% | 248 |
| 2025-05-09 | 2025-05-07 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2025-05-08 | 2025-05-06 | 0.068 | 3,750 | +0 | 0.00% | 255 |
| 2025-05-07 | 2025-05-02 | 0.065 | 3,750 | +0 | 0.00% | 244 |
| 2025-05-06 | 2025-04-30 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-04-30 | 2025-04-28 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.068 | 3,750 | +0 | 0.00% | 255 |
| 2025-04-28 | 2025-04-24 | 0.066 | 3,750 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,750 | +0 | 0.00% | 244 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,750 | +0 | 0.00% | 244 |
| 2025-04-23 | 2025-04-17 | 0.062 | 3,750 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2025-04-17 | 2025-04-15 | 0.059 | 3,750 | +0 | 0.00% | 221 |
| 2025-04-16 | 2025-04-14 | 0.059 | 3,750 | +0 | 0.00% | 221 |
| 2025-04-15 | 2025-04-11 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2025-04-14 | 2025-04-10 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2025-04-11 | 2025-04-09 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2025-04-10 | 2025-04-08 | 0.059 | 3,750 | +0 | 0.00% | 221 |
| 2025-04-09 | 2025-04-07 | 0.059 | 3,750 | +0 | 0.00% | 221 |
| 2025-04-08 | 2025-04-03 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2025-04-07 | 2025-04-02 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 0.062 | 3,750 | +0 | 0.00% | 232 |
| 2025-04-02 | 2025-03-31 | 0.064 | 3,750 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.064 | 3,750 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.064 | 3,750 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2025-03-27 | 2025-03-25 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2025-03-26 | 2025-03-24 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-03-25 | 2025-03-21 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-03-24 | 2025-03-20 | 0.071 | 3,750 | +0 | 0.00% | 266 |
| 2025-03-21 | 2025-03-19 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-03-20 | 2025-03-18 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-03-19 | 2025-03-17 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-03-17 | 2025-03-13 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2025-03-14 | 2025-03-12 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-03-13 | 2025-03-11 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2025-03-12 | 2025-03-10 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2025-03-10 | 2025-03-06 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 0.071 | 3,750 | +0 | 0.00% | 266 |
| 2025-03-06 | 2025-03-04 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2025-03-05 | 2025-03-03 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2025-03-04 | 2025-02-28 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2025-03-03 | 2025-02-27 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2025-02-28 | 2025-02-26 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2025-02-27 | 2025-02-25 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2025-02-26 | 2025-02-24 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2025-02-25 | 2025-02-21 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2025-02-24 | 2025-02-20 | 0.078 | 3,750 | +0 | 0.00% | 292 |
| 2025-02-21 | 2025-02-19 | 0.078 | 3,750 | +0 | 0.00% | 292 |
| 2025-02-20 | 2025-02-18 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2025-02-19 | 2025-02-17 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2025-02-18 | 2025-02-14 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2025-02-17 | 2025-02-13 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2025-02-14 | 2025-02-12 | 0.077 | 3,750 | +0 | 0.00% | 289 |
| 2025-02-13 | 2025-02-11 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2025-02-12 | 2025-02-10 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2025-02-11 | 2025-02-07 | 0.077 | 3,750 | +0 | 0.00% | 289 |
| 2025-02-10 | 2025-02-06 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2025-02-07 | 2025-02-05 | 0.077 | 3,750 | +0 | 0.00% | 289 |
| 2025-02-06 | 2025-02-04 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2025-02-05 | 2025-02-03 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2025-02-04 | 2025-01-28 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2025-02-03 | 2025-01-24 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2025-01-24 | 2025-01-22 | 0.091 | 3,750 | +0 | 0.00% | 341 |
| 2025-01-23 | 2025-01-21 | 0.091 | 3,750 | +0 | 0.00% | 341 |
| 2025-01-22 | 2025-01-20 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2025-01-21 | 2025-01-17 | 0.089 | 3,750 | +0 | 0.00% | 334 |
| 2025-01-20 | 2025-01-16 | 0.092 | 3,750 | +0 | 0.00% | 345 |
| 2025-01-17 | 2025-01-15 | 0.092 | 3,750 | +0 | 0.00% | 345 |
| 2025-01-16 | 2025-01-14 | 0.090 | 3,750 | +0 | 0.00% | 338 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3,750 | +0 | 0.00% | 338 |
| 2025-01-14 | 2025-01-10 | 0.092 | 3,750 | +0 | 0.00% | 345 |
| 2025-01-13 | 2025-01-09 | 0.097 | 3,750 | +0 | 0.00% | 364 |
| 2025-01-10 | 2025-01-08 | 0.097 | 3,750 | +0 | 0.00% | 364 |
| 2025-01-09 | 2025-01-07 | 0.094 | 3,750 | +0 | 0.00% | 352 |
| 2025-01-08 | 2025-01-06 | 0.096 | 3,750 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2025-01-03 | 2024-12-31 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2025-01-02 | 2024-12-27 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2024-12-30 | 2024-12-24 | 0.104 | 3,750 | +0 | 0.00% | 390 |
| 2024-12-27 | 2024-12-20 | 0.095 | 3,750 | +0 | 0.00% | 356 |
| 2024-12-23 | 2024-12-19 | 0.097 | 3,750 | +0 | 0.00% | 364 |
| 2024-12-20 | 2024-12-18 | 0.091 | 3,750 | +0 | 0.00% | 341 |
| 2024-12-19 | 2024-12-17 | 0.092 | 3,750 | +0 | 0.00% | 345 |
| 2024-12-18 | 2024-12-16 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2024-12-17 | 2024-12-13 | 0.107 | 3,750 | +0 | 0.00% | 401 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2024-12-12 | 2024-12-10 | 0.111 | 3,750 | +0 | 0.00% | 416 |
| 2024-12-11 | 2024-12-09 | 0.107 | 3,750 | +0 | 0.00% | 401 |
| 2024-12-10 | 2024-12-06 | 0.111 | 3,750 | +0 | 0.00% | 416 |
| 2024-12-09 | 2024-12-05 | 0.111 | 3,750 | +0 | 0.00% | 416 |
| 2024-12-06 | 2024-12-04 | 0.113 | 3,750 | +0 | 0.00% | 424 |
| 2024-12-05 | 2024-12-03 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.108 | 3,750 | +0 | 0.00% | 405 |
| 2024-12-02 | 2024-11-28 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2024-11-29 | 2024-11-27 | 0.108 | 3,750 | +0 | 0.00% | 405 |
| 2024-11-28 | 2024-11-26 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2024-11-27 | 2024-11-25 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-11-26 | 2024-11-22 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-11-25 | 2024-11-21 | 0.134 | 3,750 | +0 | 0.00% | 503 |
| 2024-11-22 | 2024-11-20 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-11-21 | 2024-11-19 | 0.196 | 3,750 | +0 | 0.00% | 735 |
| 2024-11-20 | 2024-11-18 | 0.184 | 3,750 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 0.178 | 3,750 | +0 | 0.00% | 668 |
| 2024-11-18 | 2024-11-14 | 0.181 | 3,750 | +0 | 0.00% | 679 |
| 2024-11-15 | 2024-11-13 | 0.172 | 3,750 | +0 | 0.00% | 645 |
| 2024-11-14 | 2024-11-12 | 0.188 | 3,750 | +0 | 0.00% | 705 |
| 2024-11-13 | 2024-11-11 | 0.192 | 3,750 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2024-11-11 | 2024-11-07 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2024-11-08 | 2024-11-06 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.162 | 3,750 | +0 | 0.00% | 608 |
| 2024-11-06 | 2024-11-04 | 0.147 | 3,750 | +0 | 0.00% | 551 |
| 2024-11-05 | 2024-11-01 | 0.149 | 3,750 | +0 | 0.00% | 559 |
| 2024-11-04 | 2024-10-31 | 0.139 | 3,750 | +0 | 0.00% | 521 |
| 2024-11-01 | 2024-10-30 | 0.141 | 3,750 | +0 | 0.00% | 529 |
| 2024-10-31 | 2024-10-29 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-10-29 | 2024-10-25 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.122 | 3,750 | +0 | 0.00% | 458 |
| 2024-10-25 | 2024-10-23 | 0.094 | 3,750 | +0 | 0.00% | 352 |
| 2024-10-24 | 2024-10-22 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2024-10-23 | 2024-10-21 | 0.084 | 3,750 | +0 | 0.00% | 315 |
| 2024-10-22 | 2024-10-18 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2024-10-21 | 2024-10-17 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2024-10-18 | 2024-10-16 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2024-10-17 | 2024-10-15 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2024-10-16 | 2024-10-14 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 0.071 | 3,750 | +0 | 0.00% | 266 |
| 2024-10-09 | 2024-10-07 | 0.090 | 3,750 | +0 | 0.00% | 338 |
| 2024-10-08 | 2024-10-04 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2024-10-07 | 2024-10-03 | 0.088 | 3,750 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2024-10-03 | 2024-09-30 | 0.066 | 3,750 | +0 | 0.00% | 248 |
| 2024-10-02 | 2024-09-27 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2024-09-30 | 2024-09-26 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2024-09-27 | 2024-09-25 | 0.066 | 3,750 | +0 | 0.00% | 248 |
| 2024-09-26 | 2024-09-24 | 0.056 | 3,750 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.056 | 3,750 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.056 | 3,750 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.056 | 3,750 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.053 | 3,750 | +0 | 0.00% | 199 |
| 2024-09-19 | 2024-09-16 | 0.053 | 3,750 | +0 | 0.00% | 199 |
| 2024-09-17 | 2024-09-13 | 0.055 | 3,750 | +0 | 0.00% | 206 |
| 2024-09-16 | 2024-09-12 | 0.055 | 3,750 | +0 | 0.00% | 206 |
| 2024-09-13 | 2024-09-11 | 0.055 | 3,750 | +0 | 0.00% | 206 |
| 2024-09-12 | 2024-09-10 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-09-11 | 2024-09-09 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-09-10 | 2024-09-05 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-09-09 | 2024-09-04 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-09-05 | 2024-09-03 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-09-03 | 2024-08-30 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2024-09-02 | 2024-08-29 | 0.077 | 3,750 | +0 | 0.00% | 289 |
| 2024-08-30 | 2024-08-28 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2024-08-28 | 2024-08-26 | 0.062 | 3,750 | +0 | 0.00% | 232 |
| 2024-08-27 | 2024-08-23 | 0.056 | 3,750 | +0 | 0.00% | 210 |
| 2024-08-26 | 2024-08-22 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-08-23 | 2024-08-21 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-08-22 | 2024-08-20 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-08-21 | 2024-08-19 | 0.055 | 3,750 | +0 | 0.00% | 206 |
| 2024-08-20 | 2024-08-16 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-08-19 | 2024-08-15 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-08-16 | 2024-08-14 | 0.053 | 3,750 | +0 | 0.00% | 199 |
| 2024-08-15 | 2024-08-13 | 0.054 | 3,750 | +0 | 0.00% | 202 |
| 2024-08-14 | 2024-08-12 | 0.055 | 3,750 | +0 | 0.00% | 206 |
| 2024-08-13 | 2024-08-09 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-08-12 | 2024-08-08 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-08-09 | 2024-08-07 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-08-08 | 2024-08-06 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-08-07 | 2024-08-05 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-08-06 | 2024-08-02 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-08-05 | 2024-08-01 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-08-02 | 2024-07-31 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-08-01 | 2024-07-30 | 0.062 | 3,750 | +0 | 0.00% | 232 |
| 2024-07-31 | 2024-07-29 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-07-30 | 2024-07-26 | 0.062 | 3,750 | +0 | 0.00% | 232 |
| 2024-07-29 | 2024-07-25 | 0.064 | 3,750 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2024-07-25 | 2024-07-23 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2024-07-24 | 2024-07-22 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2024-07-23 | 2024-07-19 | 0.067 | 3,750 | +0 | 0.00% | 251 |
| 2024-07-22 | 2024-07-18 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2024-07-19 | 2024-07-17 | 0.071 | 3,750 | +0 | 0.00% | 266 |
| 2024-07-18 | 2024-07-16 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2024-07-17 | 2024-07-15 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2024-07-16 | 2024-07-12 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2024-07-15 | 2024-07-11 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2024-07-12 | 2024-07-10 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2024-07-11 | 2024-07-09 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2024-07-10 | 2024-07-08 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2024-07-09 | 2024-07-05 | 0.095 | 3,750 | +0 | 0.00% | 356 |
| 2024-07-08 | 2024-07-04 | 0.091 | 3,750 | +0 | 0.00% | 341 |
| 2024-07-05 | 2024-07-03 | 0.104 | 3,750 | +0 | 0.00% | 390 |
| 2024-07-04 | 2024-07-02 | 0.115 | 3,750 | +0 | 0.00% | 431 |
| 2024-07-03 | 2024-06-28 | 0.121 | 3,750 | +0 | 0.00% | 454 |
| 2024-07-02 | 2024-06-27 | 0.122 | 3,750 | +0 | 0.00% | 458 |
| 2024-06-28 | 2024-06-26 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-06-27 | 2024-06-25 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-06-26 | 2024-06-24 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2024-06-25 | 2024-06-21 | 0.145 | 3,750 | +0 | 0.00% | 544 |
| 2024-06-24 | 2024-06-20 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2024-06-21 | 2024-06-19 | 0.125 | 3,750 | +0 | 0.00% | 469 |
| 2024-06-20 | 2024-06-18 | 0.084 | 3,750 | +0 | 0.00% | 315 |
| 2024-06-19 | 2024-06-17 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.068 | 3,750 | +0 | 0.00% | 255 |
| 2024-06-17 | 2024-06-13 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2024-06-14 | 2024-06-12 | 0.078 | 3,750 | +0 | 0.00% | 292 |
| 2024-06-13 | 2024-06-11 | 0.071 | 3,750 | +0 | 0.00% | 266 |
| 2024-06-12 | 2024-06-07 | 0.071 | 3,750 | +0 | 0.00% | 266 |
| 2024-06-11 | 2024-06-06 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2024-06-07 | 2024-06-05 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2024-06-06 | 2024-06-04 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-06-05 | 2024-06-03 | 0.059 | 3,750 | +0 | 0.00% | 221 |
| 2024-06-04 | 2024-05-31 | 0.071 | 3,750 | +0 | 0.00% | 266 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,750 | +0 | 0.00% | 244 |
| 2024-05-31 | 2024-05-29 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2024-05-30 | 2024-05-28 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-05-29 | 2024-05-27 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-05-28 | 2024-05-24 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-05-27 | 2024-05-23 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-05-24 | 2024-05-22 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-05-22 | 2024-05-20 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-05-21 | 2024-05-17 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-05-20 | 2024-05-16 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,750 | +0 | 0.00% | 221 |
| 2024-05-16 | 2024-05-13 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-05-14 | 2024-05-10 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-05-13 | 2024-05-09 | 0.055 | 3,750 | +0 | 0.00% | 206 |
| 2024-05-10 | 2024-05-08 | 0.055 | 3,750 | +0 | 0.00% | 206 |
| 2024-05-09 | 2024-05-07 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-05-08 | 2024-05-06 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-05-07 | 2024-05-03 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-05-06 | 2024-05-02 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-05-03 | 2024-04-30 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-05-02 | 2024-04-29 | 0.056 | 3,750 | +0 | 0.00% | 210 |
| 2024-04-30 | 2024-04-26 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-04-29 | 2024-04-25 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-04-26 | 2024-04-24 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-04-25 | 2024-04-23 | 0.062 | 3,750 | +0 | 0.00% | 232 |
| 2024-04-24 | 2024-04-22 | 0.062 | 3,750 | +0 | 0.00% | 232 |
| 2024-04-23 | 2024-04-19 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-04-22 | 2024-04-18 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-04-19 | 2024-04-17 | 0.062 | 3,750 | +0 | 0.00% | 232 |
| 2024-04-18 | 2024-04-16 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2024-04-17 | 2024-04-15 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2024-04-16 | 2024-04-12 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2024-04-15 | 2024-04-11 | 0.070 | 3,750 | +0 | 0.00% | 262 |
| 2024-04-12 | 2024-04-10 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2024-04-11 | 2024-04-09 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2024-04-10 | 2024-04-08 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2024-04-09 | 2024-04-05 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2024-04-08 | 2024-04-03 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-04-05 | 2024-04-02 | 0.059 | 3,750 | +0 | 0.00% | 221 |
| 2024-04-03 | 2024-03-28 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-04-02 | 2024-03-27 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-03-28 | 2024-03-26 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-03-27 | 2024-03-25 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-03-26 | 2024-03-22 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-03-25 | 2024-03-21 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-03-22 | 2024-03-20 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-03-21 | 2024-03-19 | 0.055 | 3,750 | +0 | 0.00% | 206 |
| 2024-03-20 | 2024-03-18 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-03-19 | 2024-03-15 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-03-18 | 2024-03-14 | 0.059 | 3,750 | +0 | 0.00% | 221 |
| 2024-03-15 | 2024-03-13 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-03-14 | 2024-03-12 | 0.056 | 3,750 | +0 | 0.00% | 210 |
| 2024-03-13 | 2024-03-11 | 0.055 | 3,750 | +0 | 0.00% | 206 |
| 2024-03-12 | 2024-03-08 | 0.054 | 3,750 | +0 | 0.00% | 202 |
| 2024-03-11 | 2024-03-07 | 0.056 | 3,750 | +0 | 0.00% | 210 |
| 2024-03-08 | 2024-03-06 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-03-07 | 2024-03-05 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-03-06 | 2024-03-04 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-03-05 | 2024-03-01 | 0.059 | 3,750 | +0 | 0.00% | 221 |
| 2024-03-04 | 2024-02-29 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-03-01 | 2024-02-28 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-02-29 | 2024-02-27 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-02-28 | 2024-02-26 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-02-27 | 2024-02-23 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-02-26 | 2024-02-22 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-02-23 | 2024-02-21 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-02-22 | 2024-02-20 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-02-21 | 2024-02-19 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-02-20 | 2024-02-16 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-02-19 | 2024-02-15 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-02-16 | 2024-02-14 | 0.064 | 3,750 | +0 | 0.00% | 240 |
| 2024-02-15 | 2024-02-09 | 0.064 | 3,750 | +0 | 0.00% | 240 |
| 2024-02-14 | 2024-02-07 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2024-02-08 | 2024-02-06 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2024-02-07 | 2024-02-05 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2024-02-06 | 2024-02-02 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-02-05 | 2024-02-01 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2024-02-02 | 2024-01-31 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2024-02-01 | 2024-01-30 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2024-01-31 | 2024-01-29 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-01-30 | 2024-01-26 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-01-29 | 2024-01-25 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2024-01-26 | 2024-01-24 | 0.056 | 3,750 | +0 | 0.00% | 210 |
| 2024-01-25 | 2024-01-23 | 0.055 | 3,750 | +0 | 0.00% | 206 |
| 2024-01-24 | 2024-01-22 | 0.052 | 3,750 | +0 | 0.00% | 195 |
| 2024-01-23 | 2024-01-19 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-01-22 | 2024-01-18 | 0.057 | 3,750 | +0 | 0.00% | 214 |
| 2024-01-19 | 2024-01-17 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-01-18 | 2024-01-16 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-01-17 | 2024-01-15 | 0.058 | 3,750 | +0 | 0.00% | 218 |
| 2024-01-16 | 2024-01-12 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-01-15 | 2024-01-11 | 0.060 | 3,750 | +0 | 0.00% | 225 |
| 2024-01-12 | 2024-01-10 | 0.061 | 3,750 | +0 | 0.00% | 229 |
| 2024-01-11 | 2024-01-09 | 0.062 | 3,750 | +0 | 0.00% | 232 |
| 2024-01-10 | 2024-01-08 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2024-01-09 | 2024-01-05 | 0.066 | 3,750 | +0 | 0.00% | 248 |
| 2024-01-08 | 2024-01-04 | 0.063 | 3,750 | +0 | 0.00% | 236 |
| 2024-01-05 | 2024-01-03 | 0.068 | 3,750 | +0 | 0.00% | 255 |
| 2024-01-04 | 2024-01-02 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2024-01-03 | 2023-12-29 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2024-01-02 | 2023-12-28 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2023-12-29 | 2023-12-27 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2023-12-28 | 2023-12-22 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2023-12-27 | 2023-12-21 | 0.071 | 3,750 | +0 | 0.00% | 266 |
| 2023-12-22 | 2023-12-20 | 0.071 | 3,750 | +0 | 0.00% | 266 |
| 2023-12-21 | 2023-12-19 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2023-12-20 | 2023-12-18 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2023-12-19 | 2023-12-15 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2023-12-18 | 2023-12-14 | 0.072 | 3,750 | +0 | 0.00% | 270 |
| 2023-12-15 | 2023-12-13 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2023-12-14 | 2023-12-12 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2023-12-13 | 2023-12-11 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2023-12-12 | 2023-12-08 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2023-12-11 | 2023-12-07 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2023-12-08 | 2023-12-06 | 0.081 | 3,750 | +0 | 0.00% | 304 |
| 2023-12-07 | 2023-12-05 | 0.066 | 3,750 | +0 | 0.00% | 248 |
| 2023-12-06 | 2023-12-04 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2023-12-05 | 2023-12-01 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2023-12-04 | 2023-11-30 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2023-12-01 | 2023-11-29 | 0.076 | 3,750 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 0.082 | 3,750 | +0 | 0.00% | 308 |
| 2023-11-29 | 2023-11-27 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2023-11-28 | 2023-11-24 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2023-11-27 | 2023-11-23 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2023-11-24 | 2023-11-22 | 0.083 | 3,750 | +0 | 0.00% | 311 |
| 2023-11-23 | 2023-11-21 | 0.087 | 3,750 | +0 | 0.00% | 326 |
| 2023-11-22 | 2023-11-20 | 0.080 | 3,750 | +0 | 0.00% | 300 |
| 2023-11-21 | 2023-11-17 | 0.084 | 3,750 | +0 | 0.00% | 315 |
| 2023-11-20 | 2023-11-16 | 0.083 | 3,750 | +0 | 0.00% | 311 |
| 2023-11-17 | 2023-11-15 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2023-11-16 | 2023-11-14 | 0.073 | 3,750 | +0 | 0.00% | 274 |
| 2023-11-15 | 2023-11-13 | 0.074 | 3,750 | +0 | 0.00% | 278 |
| 2023-11-14 | 2023-11-10 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2023-11-13 | 2023-11-09 | 0.069 | 3,750 | +0 | 0.00% | 259 |
| 2023-11-10 | 2023-11-08 | 0.075 | 3,750 | +0 | 0.00% | 281 |
| 2023-11-09 | 2023-11-07 | 0.079 | 3,750 | +0 | 0.00% | 296 |
| 2023-11-08 | 2023-11-06 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2023-11-07 | 2023-11-03 | 0.085 | 3,750 | +0 | 0.00% | 319 |
| 2023-11-06 | 2023-11-02 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2023-11-03 | 2023-11-01 | 0.086 | 3,750 | +0 | 0.00% | 322 |
| 2023-11-02 | 2023-10-31 | 0.093 | 3,750 | +0 | 0.00% | 349 |
| 2023-11-01 | 2023-10-30 | 0.115 | 3,750 | +0 | 0.00% | 431 |
| 2023-10-31 | 2023-10-27 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2023-10-30 | 2023-10-26 | 0.305 | 3,750 | +1,250 | 0.00% | 1,144 |
| 2023-09-13 | 2023-09-11 | 0.185 | 2,500 | +364 | 0.00% | 462 |
| 2022-10-18 | 2022-10-14 | 0.339 | 2,136 | -2,958 | 0.00% | 725 |
| 2022-10-11 | 2022-10-07 | 0.351 | 5,094 | +2,958 | 0.00% | 1,788 |
| 2022-07-20 | 2022-07-18 | 0.468 | 2,136 | -1,709 | 0.00% | 1,000 |
| 2022-07-14 | 2022-07-12 | 0.564 | 3,845 | -1,421 | 0.00% | 2,168 |
| 2019-12-13 | 2019-12-11 | 4.956 | 5,266 | -3,511 | 0.00% | 26,098 |
| 2019-06-28 | 2019-06-26 | 4.274 | 8,777 | -173 | 0.00% | 37,512 |
| 2019-05-31 | 2019-05-29 | 5.363 | 8,950 | -2,983 | 0.00% | 48,002 |
| 2019-03-04 | 2019-02-28 | 4.157 | 11,933 | +2,983 | 0.00% | 49,601 |
| 2018-12-11 | 2018-12-07 | 5.531 | 8,950 | -2,983 | 0.00% | 49,502 |
| 2018-11-16 | 2018-11-14 | 4.442 | 11,933 | +2,983 | 0.00% | 53,001 |
| 2018-06-27 | 2018-06-25 | 8.380 | 8,950 | -5,966 | 0.00% | 75,004 |
| 2018-05-23 | 2018-05-18 | 8.045 | 14,916 | -5,966 | 0.00% | 120,000 |
| 2017-12-01 | 2017-11-29 | 6.034 | 20,882 | +5,966 | 0.01% | 125,998 |
| 2017-01-05 | 2017-01-03 | 4.693 | 14,916 | +2,387 | 0.01% | 70,000 |
| 2016-12-13 | 2016-12-09 | 4.777 | 12,529 | +5,966 | 0.01% | 59,848 |
| 2015-11-17 | 2015-11-13 | 5.531 | 6,563 | +4,773 | 0.00% | 36,300 |
| 2015-11-04 | 2015-11-02 | 3.955 | 1,790 | -2,983 | 0.00% | 7,080 |
| 2015-10-16 | 2015-10-14 | 4.626 | 4,773 | -1,453 | 0.01% | 22,079 |
| 2015-05-19 | 2015-05-15 | 8.352 | 6,226 | -3,891 | 0.01% | 52,002 |
| 2015-05-06 | 2015-05-04 | 7.710 | 10,117 | -2,179 | 0.01% | 78,001 |
| 2015-05-05 | 2015-04-30 | 7.324 | 12,296 | +2,179 | 0.01% | 90,060 |
| 2015-04-22 | 2015-04-20 | 7.324 | 10,117 | +3,891 | 0.01% | 74,101 |
| 2015-01-08 | 2015-01-06 | 5.782 | 6,226 | -10,117 | 0.01% | 36,001 |
| 2014-11-28 | 2014-11-26 | 6.232 | 16,343 | +10,117 | 0.02% | 101,852 |
| 2014-08-05 | 2014-08-01 | 3.469 | 6,226 | -15,564 | 0.01% | 21,601 |
| 2013-12-18 | 2013-12-16 | 3.033 | 21,790 | +15,564 | 0.02% | 66,079 |
| 2013-07-25 | 2013-07-23 | 2.056 | 6,226 | +3,891 | 0.01% | 12,800 |
| 2010-11-09 | 2010-11-05 | 3.405 | 2,335 | -467 | 0.00% | 7,951 |
| 2010-11-08 | 2010-11-04 | 3.341 | 2,802 | +467 | 0.00% | 9,361 |
| 2009-06-03 | 2009-06-01 | 2.210 | 2,335 | -6,225 | 0.00% | 5,161 |
| 2008-09-12 | 2008-09-10 | 2.686 | 8,560 | -6,226 | 0.01% | 22,989 |
| 2008-08-20 | 2008-08-18 | 2.827 | 14,786 | -3,891 | 0.02% | 41,799 |
| 2008-03-19 | 2008-03-17 | 3.855 | 18,677 | -1,557 | 0.02% | 71,999 |
| 2007-12-13 | 2007-12-11 | 5.011 | 20,234 | +10,117 | 0.02% | 101,401 |
| 2007-10-11 | 2007-10-09 | 6.232 | 10,117 | -778 | 0.01% | 63,051 |
| 2007-08-16 | 2007-08-14 | 7.132 | 10,895 | -491 | 0.01% | 77,699 |
| 2007-06-26 | 2007-06-22 | 7.500 | 11,386 | 0.01% | 85,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy