History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-10-13 | 2025-10-09 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-10-10 | 2025-10-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-10-09 | 2025-10-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-10-03 | 2025-09-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-10-02 | 2025-09-29 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-26 | 2025-09-24 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-09-25 | 2025-09-23 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-09-24 | 2025-09-22 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-09-23 | 2025-09-19 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-22 | 2025-09-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-19 | 2025-09-17 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-09-18 | 2025-09-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-11 | 2025-09-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-09-09 | 2025-09-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-05 | 2025-09-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-04 | 2025-09-02 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-03 | 2025-09-01 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-28 | 2025-08-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-26 | 2025-08-22 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-21 | 2025-08-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-20 | 2025-08-18 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-19 | 2025-08-15 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-18 | 2025-08-14 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-08-15 | 2025-08-13 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-08-11 | 2025-08-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-08-07 | 2025-08-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-08-06 | 2025-08-04 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-08-05 | 2025-08-01 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-08-01 | 2025-07-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-31 | 2025-07-29 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-30 | 2025-07-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-29 | 2025-07-25 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-24 | 2025-07-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-07-23 | 2025-07-21 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-21 | 2025-07-17 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-18 | 2025-07-16 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-07-17 | 2025-07-15 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-16 | 2025-07-14 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-15 | 2025-07-11 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-08 | 2025-07-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-07 | 2025-07-03 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-03 | 2025-06-30 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-07-02 | 2025-06-27 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-06-30 | 2025-06-26 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-06-27 | 2025-06-25 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-06-26 | 2025-06-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-06-23 | 2025-06-19 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-19 | 2025-06-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-18 | 2025-06-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-17 | 2025-06-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-11 | 2025-06-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-06 | 2025-06-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-05 | 2025-06-03 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-03 | 2025-05-30 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-02 | 2025-05-29 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-30 | 2025-05-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-29 | 2025-05-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-28 | 2025-05-26 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-27 | 2025-05-23 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-26 | 2025-05-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-23 | 2025-05-21 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-22 | 2025-05-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-21 | 2025-05-19 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-20 | 2025-05-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-19 | 2025-05-15 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-16 | 2025-05-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-08 | 2025-05-06 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-06 | 2025-04-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-02 | 2025-04-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-04-30 | 2025-04-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-22 | 2025-04-16 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-04-17 | 2025-04-15 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-16 | 2025-04-14 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-15 | 2025-04-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-04-14 | 2025-04-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-04-10 | 2025-04-08 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-09 | 2025-04-07 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-08 | 2025-04-03 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-04-07 | 2025-04-02 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-03 | 2025-04-01 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-02 | 2025-03-31 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-03-31 | 2025-03-27 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-03-27 | 2025-03-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-03-26 | 2025-03-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-25 | 2025-03-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-24 | 2025-03-20 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-03-21 | 2025-03-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-20 | 2025-03-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-19 | 2025-03-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-18 | 2025-03-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-17 | 2025-03-13 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-14 | 2025-03-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-13 | 2025-03-11 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-12 | 2025-03-10 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-07 | 2025-03-05 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-03-06 | 2025-03-04 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-03-05 | 2025-03-03 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-04 | 2025-02-28 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-03 | 2025-02-27 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-28 | 2025-02-26 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-02-27 | 2025-02-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-26 | 2025-02-24 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-02-24 | 2025-02-20 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-02-20 | 2025-02-18 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-19 | 2025-02-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-17 | 2025-02-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-14 | 2025-02-12 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-02-13 | 2025-02-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-02-12 | 2025-02-10 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-02-11 | 2025-02-07 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-02-10 | 2025-02-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-07 | 2025-02-05 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-02-06 | 2025-02-04 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-05 | 2025-02-03 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-04 | 2025-01-28 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-03 | 2025-01-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-23 | 2025-01-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-22 | 2025-01-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-01-21 | 2025-01-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-20 | 2025-01-16 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-01-10 | 2025-01-08 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-01-09 | 2025-01-07 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-01-08 | 2025-01-06 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-01-02 | 2024-12-27 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-12-23 | 2024-12-19 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-12-20 | 2024-12-18 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-19 | 2024-12-17 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-12-18 | 2024-12-16 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-12-17 | 2024-12-13 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-12-16 | 2024-12-12 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-12-13 | 2024-12-11 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-12-12 | 2024-12-10 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-12-11 | 2024-12-09 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-12-10 | 2024-12-06 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-12-09 | 2024-12-05 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-12-06 | 2024-12-04 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-12-05 | 2024-12-03 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-11-22 | 2024-11-20 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-11-21 | 2024-11-19 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 0.178 | 5,000 | -30,000 | 0.00% | 890 |
| 2024-11-12 | 2024-11-08 | 0.194 | 35,000 | +30,000 | 0.01% | 6,790 |
| 2024-09-20 | 2024-09-17 | 0.053 | 5,000 | -1,000 | 0.00% | 265 |
| 2023-09-13 | 2023-09-11 | 0.185 | 6,000 | +873 | 0.00% | 1,109 |
| 2022-07-14 | 2022-07-12 | 0.564 | 5,127 | -1,895 | 0.00% | 2,891 |
| 2019-09-26 | 2019-09-24 | 5.469 | 7,022 | -5,852 | 0.00% | 38,400 |
| 2019-09-23 | 2019-09-19 | 5.127 | 12,874 | -4,681 | 0.00% | 66,002 |
| 2019-09-17 | 2019-09-13 | 4.870 | 17,555 | +10,533 | 0.00% | 85,500 |
| 2019-08-19 | 2019-08-15 | 4.956 | 7,022 | -475 | 0.00% | 34,800 |
| 2019-06-28 | 2019-06-26 | 4.274 | 7,497 | -147 | 0.00% | 32,042 |
| 2019-05-31 | 2019-05-29 | 5.363 | 7,644 | -7 | 0.00% | 40,998 |
| 2018-05-25 | 2018-05-23 | 7.710 | 7,651 | +48 | 0.00% | 58,988 |
| 2018-05-21 | 2018-05-17 | 8.296 | 7,603 | -1,790 | 0.00% | 63,078 |
| 2018-02-06 | 2018-02-02 | 6.201 | 9,393 | +5,966 | 0.00% | 58,250 |
| 2017-09-29 | 2017-09-27 | 6.285 | 3,427 | +239 | 0.00% | 21,539 |
| 2017-02-27 | 2017-02-23 | 6.285 | 3,188 | +21 | 0.00% | 20,037 |
| 2015-11-17 | 2015-11-13 | 5.531 | 3,167 | +1,941 | 0.00% | 17,517 |
| 2015-11-13 | 2015-11-11 | 5.112 | 1,226 | -1,909 | 0.00% | 6,267 |
| 2015-10-16 | 2015-10-14 | 4.626 | 3,135 | -954 | 0.00% | 14,502 |
| 2015-04-24 | 2015-04-22 | 7.967 | 4,089 | +42 | 0.00% | 32,576 |
| 2015-03-24 | 2015-03-20 | 6.296 | 4,047 | -2,179 | 0.00% | 25,481 |
| 2014-10-24 | 2014-10-22 | 5.590 | 6,226 | +4,670 | 0.01% | 34,801 |
| 2014-10-15 | 2014-10-13 | 6.104 | 1,556 | -3,892 | 0.00% | 9,497 |
| 2014-10-13 | 2014-10-09 | 6.168 | 5,448 | -2,334 | 0.01% | 33,603 |
| 2014-10-10 | 2014-10-08 | 6.425 | 7,782 | -1,557 | 0.01% | 49,998 |
| 2014-10-08 | 2014-10-06 | 5.911 | 9,339 | -5,603 | 0.01% | 55,202 |
| 2014-10-07 | 2014-10-03 | 5.718 | 14,942 | -778 | 0.02% | 85,441 |
| 2014-10-06 | 2014-09-30 | 5.590 | 15,720 | -4,669 | 0.02% | 87,869 |
| 2014-10-03 | 2014-09-29 | 5.525 | 20,389 | -15,565 | 0.02% | 112,657 |
| 2014-09-29 | 2014-09-25 | 5.975 | 35,954 | +8,716 | 0.04% | 214,830 |
| 2014-09-26 | 2014-09-24 | 6.810 | 27,238 | +25,682 | 0.03% | 185,501 |
| 2014-09-25 | 2014-09-23 | 7.067 | 1,556 | -11,674 | 0.00% | 10,997 |
| 2014-09-17 | 2014-09-15 | 5.911 | 13,230 | -13,074 | 0.01% | 78,201 |
| 2014-09-16 | 2014-09-12 | 5.782 | 26,304 | -2,490 | 0.03% | 152,100 |
| 2014-09-11 | 2014-09-08 | 5.782 | 28,794 | +15,564 | 0.03% | 166,498 |
| 2014-08-05 | 2014-08-01 | 3.469 | 13,230 | -4,669 | 0.01% | 45,901 |
| 2014-03-14 | 2014-03-12 | 3.174 | 17,899 | +4,669 | 0.02% | 56,809 |
| 2014-03-10 | 2014-03-06 | 3.598 | 13,230 | -3,891 | 0.01% | 47,601 |
| 2014-03-03 | 2014-02-27 | 3.405 | 17,121 | -9,339 | 0.02% | 58,300 |
| 2014-01-16 | 2014-01-14 | 3.020 | 26,460 | -7,782 | 0.03% | 79,901 |
| 2014-01-14 | 2014-01-10 | 3.277 | 34,242 | -7,782 | 0.04% | 112,200 |
| 2014-01-13 | 2014-01-09 | 3.135 | 42,024 | -3,891 | 0.05% | 131,760 |
| 2013-12-23 | 2013-12-19 | 2.698 | 45,915 | +3,891 | 0.05% | 123,899 |
| 2013-12-17 | 2013-12-13 | 3.212 | 42,024 | +7,782 | 0.05% | 135,000 |
| 2013-12-16 | 2013-12-12 | 3.598 | 34,242 | -7,782 | 0.04% | 123,200 |
| 2013-12-13 | 2013-12-11 | 3.534 | 42,024 | +19,455 | 0.05% | 148,500 |
| 2013-12-12 | 2013-12-10 | 4.112 | 22,569 | +5,448 | 0.02% | 92,802 |
| 2013-12-10 | 2013-12-06 | 3.122 | 17,121 | +3,891 | 0.02% | 53,460 |
| 2013-12-09 | 2013-12-05 | 3.277 | 13,230 | -3,891 | 0.01% | 43,351 |
| 2013-12-06 | 2013-12-04 | 2.801 | 17,121 | +3,891 | 0.02% | 47,960 |
| 2013-09-18 | 2013-09-16 | 2.441 | 13,230 | -3,891 | 0.01% | 32,300 |
| 2012-02-28 | 2012-02-24 | 2.030 | 17,121 | +3,891 | 0.02% | 34,760 |
| 2010-01-20 | 2010-01-18 | 3.534 | 13,230 | -2,334 | 0.01% | 46,751 |
| 2010-01-18 | 2010-01-14 | 3.534 | 15,564 | +2,334 | 0.02% | 54,998 |
| 2009-09-21 | 2009-09-17 | 3.135 | 13,230 | -7,782 | 0.01% | 41,481 |
| 2009-08-11 | 2009-08-07 | 2.724 | 21,012 | -7,782 | 0.02% | 57,240 |
| 2009-06-11 | 2009-06-09 | 2.313 | 28,794 | +15,564 | 0.03% | 66,599 |
| 2009-03-09 | 2009-03-05 | 1.298 | 13,230 | -2,334 | 0.01% | 17,170 |
| 2007-08-16 | 2007-08-14 | 7.132 | 15,564 | -702 | 0.02% | 110,997 |
| 2007-08-07 | 2007-08-03 | 7.255 | 16,266 | -8,132 | 0.02% | 118,003 |
| 2007-08-02 | 2007-07-31 | 7.746 | 24,398 | -4,067 | 0.03% | 188,997 |
| 2007-07-05 | 2007-07-03 | 7.255 | 28,465 | -1,626 | 0.03% | 206,502 |
| 2007-06-26 | 2007-06-22 | 7.500 | 30,091 | 0.03% | 225,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy