History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 179,334 | +0 | 0.03% | 19,009 |
| 2025-10-13 | 2025-10-09 | 0.118 | 179,334 | +0 | 0.03% | 21,161 |
| 2025-10-10 | 2025-10-08 | 0.103 | 179,334 | +0 | 0.03% | 18,471 |
| 2025-10-09 | 2025-10-06 | 0.110 | 179,334 | +0 | 0.03% | 19,727 |
| 2025-10-08 | 2025-10-03 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2025-10-06 | 2025-10-02 | 0.091 | 179,334 | +0 | 0.03% | 16,319 |
| 2025-10-03 | 2025-09-30 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-10-02 | 2025-09-29 | 0.087 | 179,334 | +0 | 0.03% | 15,602 |
| 2025-09-30 | 2025-09-26 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2025-09-29 | 2025-09-25 | 0.081 | 179,334 | +0 | 0.03% | 14,526 |
| 2025-09-26 | 2025-09-24 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2025-09-25 | 2025-09-23 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2025-09-24 | 2025-09-22 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2025-09-23 | 2025-09-19 | 0.083 | 179,334 | +0 | 0.03% | 14,885 |
| 2025-09-22 | 2025-09-18 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-09-19 | 2025-09-17 | 0.087 | 179,334 | +0 | 0.03% | 15,602 |
| 2025-09-18 | 2025-09-16 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-09-17 | 2025-09-15 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2025-09-16 | 2025-09-12 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-09-15 | 2025-09-11 | 0.087 | 179,334 | +0 | 0.03% | 15,602 |
| 2025-09-12 | 2025-09-10 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-09-11 | 2025-09-09 | 0.086 | 179,334 | +0 | 0.03% | 15,423 |
| 2025-09-10 | 2025-09-08 | 0.084 | 179,334 | +0 | 0.03% | 15,064 |
| 2025-09-09 | 2025-09-05 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2025-09-08 | 2025-09-04 | 0.081 | 179,334 | +0 | 0.03% | 14,526 |
| 2025-09-05 | 2025-09-03 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-09-04 | 2025-09-02 | 0.081 | 179,334 | +0 | 0.03% | 14,526 |
| 2025-09-03 | 2025-09-01 | 0.081 | 179,334 | +0 | 0.03% | 14,526 |
| 2025-09-02 | 2025-08-29 | 0.086 | 179,334 | +0 | 0.03% | 15,423 |
| 2025-09-01 | 2025-08-28 | 0.086 | 179,334 | +0 | 0.03% | 15,423 |
| 2025-08-29 | 2025-08-27 | 0.091 | 179,334 | +0 | 0.03% | 16,319 |
| 2025-08-28 | 2025-08-26 | 0.089 | 179,334 | +0 | 0.03% | 15,961 |
| 2025-08-27 | 2025-08-25 | 0.089 | 179,334 | +0 | 0.03% | 15,961 |
| 2025-08-26 | 2025-08-22 | 0.087 | 179,334 | +0 | 0.03% | 15,602 |
| 2025-08-25 | 2025-08-21 | 0.090 | 179,334 | +0 | 0.03% | 16,140 |
| 2025-08-22 | 2025-08-20 | 0.092 | 179,334 | +0 | 0.03% | 16,499 |
| 2025-08-21 | 2025-08-19 | 0.094 | 179,334 | +0 | 0.03% | 16,857 |
| 2025-08-20 | 2025-08-18 | 0.092 | 179,334 | +0 | 0.03% | 16,499 |
| 2025-08-19 | 2025-08-15 | 0.091 | 179,334 | +0 | 0.03% | 16,319 |
| 2025-08-18 | 2025-08-14 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-08-15 | 2025-08-13 | 0.087 | 179,334 | +0 | 0.03% | 15,602 |
| 2025-08-14 | 2025-08-12 | 0.090 | 179,334 | +0 | 0.03% | 16,140 |
| 2025-08-13 | 2025-08-11 | 0.087 | 179,334 | +0 | 0.03% | 15,602 |
| 2025-08-12 | 2025-08-08 | 0.082 | 179,334 | +0 | 0.03% | 14,705 |
| 2025-08-11 | 2025-08-07 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2025-08-08 | 2025-08-06 | 0.081 | 179,334 | +0 | 0.03% | 14,526 |
| 2025-08-07 | 2025-08-05 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2025-08-06 | 2025-08-04 | 0.081 | 179,334 | +0 | 0.03% | 14,526 |
| 2025-08-05 | 2025-08-01 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2025-08-04 | 2025-07-31 | 0.083 | 179,334 | +0 | 0.03% | 14,885 |
| 2025-08-01 | 2025-07-30 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-07-31 | 2025-07-29 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-07-30 | 2025-07-28 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2025-07-29 | 2025-07-25 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2025-07-28 | 2025-07-24 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2025-07-25 | 2025-07-23 | 0.089 | 179,334 | +0 | 0.03% | 15,961 |
| 2025-07-24 | 2025-07-22 | 0.094 | 179,334 | +0 | 0.03% | 16,857 |
| 2025-07-23 | 2025-07-21 | 0.086 | 179,334 | +0 | 0.03% | 15,423 |
| 2025-07-22 | 2025-07-18 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-07-21 | 2025-07-17 | 0.083 | 179,334 | +0 | 0.03% | 14,885 |
| 2025-07-18 | 2025-07-16 | 0.082 | 179,334 | +0 | 0.03% | 14,705 |
| 2025-07-17 | 2025-07-15 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2025-07-16 | 2025-07-14 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2025-07-15 | 2025-07-11 | 0.093 | 179,334 | +0 | 0.03% | 16,678 |
| 2025-07-14 | 2025-07-10 | 0.090 | 179,334 | +0 | 0.03% | 16,140 |
| 2025-07-11 | 2025-07-09 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2025-07-10 | 2025-07-08 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2025-07-09 | 2025-07-07 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2025-07-08 | 2025-07-04 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2025-07-07 | 2025-07-03 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2025-07-04 | 2025-07-02 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2025-07-03 | 2025-06-30 | 0.077 | 179,334 | +0 | 0.03% | 13,809 |
| 2025-07-02 | 2025-06-27 | 0.077 | 179,334 | +0 | 0.03% | 13,809 |
| 2025-06-30 | 2025-06-26 | 0.077 | 179,334 | +0 | 0.03% | 13,809 |
| 2025-06-27 | 2025-06-25 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2025-06-26 | 2025-06-24 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2025-06-25 | 2025-06-23 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2025-06-24 | 2025-06-20 | 0.083 | 179,334 | +0 | 0.03% | 14,885 |
| 2025-06-23 | 2025-06-19 | 0.083 | 179,334 | +0 | 0.03% | 14,885 |
| 2025-06-20 | 2025-06-18 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2025-06-19 | 2025-06-17 | 0.089 | 179,334 | +0 | 0.03% | 15,961 |
| 2025-06-18 | 2025-06-16 | 0.089 | 179,334 | +0 | 0.03% | 15,961 |
| 2025-06-17 | 2025-06-13 | 0.086 | 179,334 | +0 | 0.03% | 15,423 |
| 2025-06-16 | 2025-06-12 | 0.090 | 179,334 | +0 | 0.03% | 16,140 |
| 2025-06-13 | 2025-06-11 | 0.102 | 179,334 | +0 | 0.03% | 18,292 |
| 2025-06-12 | 2025-06-10 | 0.097 | 179,334 | +0 | 0.03% | 17,395 |
| 2025-06-11 | 2025-06-09 | 0.081 | 179,334 | +0 | 0.03% | 14,526 |
| 2025-06-10 | 2025-06-06 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2025-06-09 | 2025-06-05 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2025-06-06 | 2025-06-04 | 0.065 | 179,334 | +0 | 0.03% | 11,657 |
| 2025-06-05 | 2025-06-03 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2025-06-04 | 2025-06-02 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2025-06-03 | 2025-05-30 | 0.066 | 179,334 | +0 | 0.03% | 11,836 |
| 2025-06-02 | 2025-05-29 | 0.065 | 179,334 | +0 | 0.03% | 11,657 |
| 2025-05-30 | 2025-05-28 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2025-05-29 | 2025-05-27 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2025-05-28 | 2025-05-26 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2025-05-27 | 2025-05-23 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2025-05-26 | 2025-05-22 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2025-05-23 | 2025-05-21 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2025-05-22 | 2025-05-20 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2025-05-21 | 2025-05-19 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2025-05-20 | 2025-05-16 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2025-05-19 | 2025-05-15 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2025-05-16 | 2025-05-14 | 0.068 | 179,334 | +0 | 0.03% | 12,195 |
| 2025-05-15 | 2025-05-13 | 0.068 | 179,334 | +0 | 0.03% | 12,195 |
| 2025-05-14 | 2025-05-12 | 0.066 | 179,334 | +0 | 0.03% | 11,836 |
| 2025-05-13 | 2025-05-09 | 0.066 | 179,334 | +0 | 0.03% | 11,836 |
| 2025-05-12 | 2025-05-08 | 0.066 | 179,334 | +0 | 0.03% | 11,836 |
| 2025-05-09 | 2025-05-07 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2025-05-08 | 2025-05-06 | 0.068 | 179,334 | +0 | 0.03% | 12,195 |
| 2025-05-07 | 2025-05-02 | 0.065 | 179,334 | +0 | 0.03% | 11,657 |
| 2025-05-06 | 2025-04-30 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2025-05-02 | 2025-04-29 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2025-04-30 | 2025-04-28 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2025-04-29 | 2025-04-25 | 0.068 | 179,334 | +0 | 0.03% | 12,195 |
| 2025-04-28 | 2025-04-24 | 0.066 | 179,334 | +0 | 0.03% | 11,836 |
| 2025-04-25 | 2025-04-23 | 0.065 | 179,334 | +0 | 0.03% | 11,657 |
| 2025-04-24 | 2025-04-22 | 0.065 | 179,334 | +0 | 0.03% | 11,657 |
| 2025-04-23 | 2025-04-17 | 0.062 | 179,334 | +0 | 0.03% | 11,119 |
| 2025-04-22 | 2025-04-16 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2025-04-17 | 2025-04-15 | 0.059 | 179,334 | +0 | 0.03% | 10,581 |
| 2025-04-16 | 2025-04-14 | 0.059 | 179,334 | +0 | 0.03% | 10,581 |
| 2025-04-15 | 2025-04-11 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2025-04-14 | 2025-04-10 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2025-04-11 | 2025-04-09 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2025-04-10 | 2025-04-08 | 0.059 | 179,334 | +0 | 0.03% | 10,581 |
| 2025-04-09 | 2025-04-07 | 0.059 | 179,334 | +0 | 0.03% | 10,581 |
| 2025-04-08 | 2025-04-03 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2025-04-07 | 2025-04-02 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2025-04-03 | 2025-04-01 | 0.062 | 179,334 | +0 | 0.03% | 11,119 |
| 2025-04-02 | 2025-03-31 | 0.064 | 179,334 | +0 | 0.03% | 11,477 |
| 2025-04-01 | 2025-03-28 | 0.064 | 179,334 | +0 | 0.03% | 11,477 |
| 2025-03-31 | 2025-03-27 | 0.064 | 179,334 | +0 | 0.03% | 11,477 |
| 2025-03-28 | 2025-03-26 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2025-03-27 | 2025-03-25 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2025-03-26 | 2025-03-24 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2025-03-25 | 2025-03-21 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2025-03-24 | 2025-03-20 | 0.071 | 179,334 | +0 | 0.03% | 12,733 |
| 2025-03-21 | 2025-03-19 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2025-03-20 | 2025-03-18 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2025-03-19 | 2025-03-17 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2025-03-18 | 2025-03-14 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2025-03-17 | 2025-03-13 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2025-03-14 | 2025-03-12 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2025-03-13 | 2025-03-11 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2025-03-12 | 2025-03-10 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2025-03-11 | 2025-03-07 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2025-03-10 | 2025-03-06 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2025-03-07 | 2025-03-05 | 0.071 | 179,334 | +0 | 0.03% | 12,733 |
| 2025-03-06 | 2025-03-04 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2025-03-05 | 2025-03-03 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2025-03-04 | 2025-02-28 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2025-03-03 | 2025-02-27 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2025-02-28 | 2025-02-26 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2025-02-27 | 2025-02-25 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2025-02-26 | 2025-02-24 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2025-02-25 | 2025-02-21 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2025-02-24 | 2025-02-20 | 0.078 | 179,334 | +0 | 0.03% | 13,988 |
| 2025-02-21 | 2025-02-19 | 0.078 | 179,334 | +0 | 0.03% | 13,988 |
| 2025-02-20 | 2025-02-18 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2025-02-19 | 2025-02-17 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2025-02-18 | 2025-02-14 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2025-02-17 | 2025-02-13 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2025-02-14 | 2025-02-12 | 0.077 | 179,334 | +0 | 0.03% | 13,809 |
| 2025-02-13 | 2025-02-11 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2025-02-12 | 2025-02-10 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2025-02-11 | 2025-02-07 | 0.077 | 179,334 | +0 | 0.03% | 13,809 |
| 2025-02-10 | 2025-02-06 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2025-02-07 | 2025-02-05 | 0.077 | 179,334 | +0 | 0.03% | 13,809 |
| 2025-02-06 | 2025-02-04 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2025-02-05 | 2025-02-03 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2025-02-04 | 2025-01-28 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2025-02-03 | 2025-01-24 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2025-01-27 | 2025-01-23 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2025-01-24 | 2025-01-22 | 0.091 | 179,334 | +0 | 0.03% | 16,319 |
| 2025-01-23 | 2025-01-21 | 0.091 | 179,334 | +0 | 0.03% | 16,319 |
| 2025-01-22 | 2025-01-20 | 0.086 | 179,334 | +0 | 0.03% | 15,423 |
| 2025-01-21 | 2025-01-17 | 0.089 | 179,334 | +0 | 0.03% | 15,961 |
| 2025-01-20 | 2025-01-16 | 0.092 | 179,334 | +0 | 0.03% | 16,499 |
| 2025-01-17 | 2025-01-15 | 0.092 | 179,334 | +0 | 0.03% | 16,499 |
| 2025-01-16 | 2025-01-14 | 0.090 | 179,334 | +0 | 0.03% | 16,140 |
| 2025-01-15 | 2025-01-13 | 0.090 | 179,334 | +0 | 0.03% | 16,140 |
| 2025-01-14 | 2025-01-10 | 0.092 | 179,334 | +0 | 0.03% | 16,499 |
| 2025-01-13 | 2025-01-09 | 0.097 | 179,334 | +0 | 0.03% | 17,395 |
| 2025-01-10 | 2025-01-08 | 0.097 | 179,334 | +0 | 0.03% | 17,395 |
| 2025-01-09 | 2025-01-07 | 0.094 | 179,334 | +0 | 0.03% | 16,857 |
| 2025-01-08 | 2025-01-06 | 0.096 | 179,334 | +0 | 0.03% | 17,216 |
| 2025-01-07 | 2025-01-03 | 0.100 | 179,334 | +0 | 0.03% | 17,933 |
| 2025-01-06 | 2025-01-02 | 0.100 | 179,334 | +0 | 0.03% | 17,933 |
| 2025-01-03 | 2024-12-31 | 0.106 | 179,334 | +0 | 0.03% | 19,009 |
| 2025-01-02 | 2024-12-27 | 0.102 | 179,334 | +0 | 0.03% | 18,292 |
| 2024-12-30 | 2024-12-24 | 0.104 | 179,334 | +0 | 0.03% | 18,651 |
| 2024-12-27 | 2024-12-20 | 0.095 | 179,334 | +0 | 0.03% | 17,037 |
| 2024-12-23 | 2024-12-19 | 0.097 | 179,334 | +0 | 0.03% | 17,395 |
| 2024-12-20 | 2024-12-18 | 0.091 | 179,334 | +0 | 0.03% | 16,319 |
| 2024-12-19 | 2024-12-17 | 0.092 | 179,334 | +0 | 0.03% | 16,499 |
| 2024-12-18 | 2024-12-16 | 0.106 | 179,334 | +0 | 0.03% | 19,009 |
| 2024-12-17 | 2024-12-13 | 0.107 | 179,334 | +0 | 0.03% | 19,189 |
| 2024-12-16 | 2024-12-12 | 0.110 | 179,334 | +0 | 0.03% | 19,727 |
| 2024-12-13 | 2024-12-11 | 0.110 | 179,334 | +0 | 0.03% | 19,727 |
| 2024-12-12 | 2024-12-10 | 0.111 | 179,334 | +0 | 0.03% | 19,906 |
| 2024-12-11 | 2024-12-09 | 0.107 | 179,334 | +0 | 0.03% | 19,189 |
| 2024-12-10 | 2024-12-06 | 0.111 | 179,334 | +0 | 0.03% | 19,906 |
| 2024-12-09 | 2024-12-05 | 0.111 | 179,334 | +0 | 0.03% | 19,906 |
| 2024-12-06 | 2024-12-04 | 0.113 | 179,334 | +0 | 0.03% | 20,265 |
| 2024-12-05 | 2024-12-03 | 0.112 | 179,334 | +0 | 0.03% | 20,085 |
| 2024-12-04 | 2024-12-02 | 0.112 | 179,334 | +0 | 0.03% | 20,085 |
| 2024-12-03 | 2024-11-29 | 0.108 | 179,334 | +0 | 0.03% | 19,368 |
| 2024-12-02 | 2024-11-28 | 0.110 | 179,334 | +0 | 0.03% | 19,727 |
| 2024-11-29 | 2024-11-27 | 0.108 | 179,334 | +0 | 0.03% | 19,368 |
| 2024-11-28 | 2024-11-26 | 0.110 | 179,334 | +0 | 0.03% | 19,727 |
| 2024-11-27 | 2024-11-25 | 0.112 | 179,334 | +0 | 0.03% | 20,085 |
| 2024-11-26 | 2024-11-22 | 0.112 | 179,334 | +0 | 0.03% | 20,085 |
| 2024-11-25 | 2024-11-21 | 0.134 | 179,334 | +0 | 0.03% | 24,031 |
| 2024-11-22 | 2024-11-20 | 0.148 | 179,334 | +0 | 0.03% | 26,541 |
| 2024-11-21 | 2024-11-19 | 0.196 | 179,334 | +0 | 0.03% | 35,149 |
| 2024-11-20 | 2024-11-18 | 0.184 | 179,334 | +0 | 0.03% | 32,997 |
| 2024-11-19 | 2024-11-15 | 0.178 | 179,334 | +0 | 0.03% | 31,921 |
| 2024-11-18 | 2024-11-14 | 0.181 | 179,334 | +0 | 0.03% | 32,459 |
| 2024-11-15 | 2024-11-13 | 0.172 | 179,334 | +0 | 0.03% | 30,845 |
| 2024-11-14 | 2024-11-12 | 0.188 | 179,334 | +0 | 0.03% | 33,715 |
| 2024-11-13 | 2024-11-11 | 0.192 | 179,334 | +0 | 0.03% | 34,432 |
| 2024-11-12 | 2024-11-08 | 0.194 | 179,334 | +0 | 0.03% | 34,791 |
| 2024-11-11 | 2024-11-07 | 0.180 | 179,334 | +0 | 0.03% | 32,280 |
| 2024-11-08 | 2024-11-06 | 0.168 | 179,334 | +0 | 0.03% | 30,128 |
| 2024-11-07 | 2024-11-05 | 0.162 | 179,334 | +0 | 0.03% | 29,052 |
| 2024-11-06 | 2024-11-04 | 0.147 | 179,334 | +0 | 0.03% | 26,362 |
| 2024-11-05 | 2024-11-01 | 0.149 | 179,334 | +0 | 0.03% | 26,721 |
| 2024-11-04 | 2024-10-31 | 0.139 | 179,334 | +0 | 0.03% | 24,927 |
| 2024-11-01 | 2024-10-30 | 0.141 | 179,334 | +0 | 0.03% | 25,286 |
| 2024-10-31 | 2024-10-29 | 0.148 | 179,334 | +0 | 0.03% | 26,541 |
| 2024-10-30 | 2024-10-28 | 0.150 | 179,334 | +0 | 0.03% | 26,900 |
| 2024-10-29 | 2024-10-25 | 0.160 | 179,334 | +0 | 0.03% | 28,693 |
| 2024-10-28 | 2024-10-24 | 0.122 | 179,334 | +0 | 0.03% | 21,879 |
| 2024-10-25 | 2024-10-23 | 0.094 | 179,334 | +0 | 0.03% | 16,857 |
| 2024-10-24 | 2024-10-22 | 0.086 | 179,334 | +0 | 0.03% | 15,423 |
| 2024-10-23 | 2024-10-21 | 0.084 | 179,334 | +0 | 0.03% | 15,064 |
| 2024-10-22 | 2024-10-18 | 0.081 | 179,334 | +0 | 0.03% | 14,526 |
| 2024-10-21 | 2024-10-17 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2024-10-18 | 2024-10-16 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2024-10-17 | 2024-10-15 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2024-10-16 | 2024-10-14 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2024-10-15 | 2024-10-10 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2024-10-14 | 2024-10-09 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2024-10-10 | 2024-10-08 | 0.071 | 179,334 | +0 | 0.03% | 12,733 |
| 2024-10-09 | 2024-10-07 | 0.090 | 179,334 | +0 | 0.03% | 16,140 |
| 2024-10-08 | 2024-10-04 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2024-10-07 | 2024-10-03 | 0.088 | 179,334 | +0 | 0.03% | 15,781 |
| 2024-10-04 | 2024-10-02 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2024-10-03 | 2024-09-30 | 0.066 | 179,334 | +0 | 0.03% | 11,836 |
| 2024-10-02 | 2024-09-27 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2024-09-30 | 2024-09-26 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2024-09-27 | 2024-09-25 | 0.066 | 179,334 | +0 | 0.03% | 11,836 |
| 2024-09-26 | 2024-09-24 | 0.056 | 179,334 | +0 | 0.03% | 10,043 |
| 2024-09-25 | 2024-09-23 | 0.056 | 179,334 | +0 | 0.03% | 10,043 |
| 2024-09-24 | 2024-09-20 | 0.056 | 179,334 | +0 | 0.03% | 10,043 |
| 2024-09-23 | 2024-09-19 | 0.056 | 179,334 | +0 | 0.03% | 10,043 |
| 2024-09-20 | 2024-09-17 | 0.053 | 179,334 | +0 | 0.03% | 9,505 |
| 2024-09-19 | 2024-09-16 | 0.053 | 179,334 | +0 | 0.03% | 9,505 |
| 2024-09-17 | 2024-09-13 | 0.055 | 179,334 | +0 | 0.03% | 9,863 |
| 2024-09-16 | 2024-09-12 | 0.055 | 179,334 | +0 | 0.03% | 9,863 |
| 2024-09-13 | 2024-09-11 | 0.055 | 179,334 | +0 | 0.03% | 9,863 |
| 2024-09-12 | 2024-09-10 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-09-11 | 2024-09-09 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-09-10 | 2024-09-05 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-09-09 | 2024-09-04 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-09-05 | 2024-09-03 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-09-04 | 2024-09-02 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-09-03 | 2024-08-30 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2024-09-02 | 2024-08-29 | 0.077 | 179,334 | +0 | 0.03% | 13,809 |
| 2024-08-30 | 2024-08-28 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2024-08-29 | 2024-08-27 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2024-08-28 | 2024-08-26 | 0.062 | 179,334 | +0 | 0.03% | 11,119 |
| 2024-08-27 | 2024-08-23 | 0.056 | 179,334 | +0 | 0.03% | 10,043 |
| 2024-08-26 | 2024-08-22 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-08-23 | 2024-08-21 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-08-22 | 2024-08-20 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-08-21 | 2024-08-19 | 0.055 | 179,334 | +0 | 0.03% | 9,863 |
| 2024-08-20 | 2024-08-16 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-08-19 | 2024-08-15 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-08-16 | 2024-08-14 | 0.053 | 179,334 | +0 | 0.03% | 9,505 |
| 2024-08-15 | 2024-08-13 | 0.054 | 179,334 | +0 | 0.03% | 9,684 |
| 2024-08-14 | 2024-08-12 | 0.055 | 179,334 | +0 | 0.03% | 9,863 |
| 2024-08-13 | 2024-08-09 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-08-12 | 2024-08-08 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-08-09 | 2024-08-07 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-08-08 | 2024-08-06 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-08-07 | 2024-08-05 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-08-06 | 2024-08-02 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-08-05 | 2024-08-01 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-08-02 | 2024-07-31 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-08-01 | 2024-07-30 | 0.062 | 179,334 | +0 | 0.03% | 11,119 |
| 2024-07-31 | 2024-07-29 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-07-30 | 2024-07-26 | 0.062 | 179,334 | +0 | 0.03% | 11,119 |
| 2024-07-29 | 2024-07-25 | 0.064 | 179,334 | +0 | 0.03% | 11,477 |
| 2024-07-26 | 2024-07-24 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2024-07-25 | 2024-07-23 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2024-07-24 | 2024-07-22 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2024-07-23 | 2024-07-19 | 0.067 | 179,334 | +0 | 0.03% | 12,015 |
| 2024-07-22 | 2024-07-18 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2024-07-19 | 2024-07-17 | 0.071 | 179,334 | +0 | 0.03% | 12,733 |
| 2024-07-18 | 2024-07-16 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2024-07-17 | 2024-07-15 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2024-07-16 | 2024-07-12 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2024-07-15 | 2024-07-11 | 0.082 | 179,334 | +0 | 0.03% | 14,705 |
| 2024-07-12 | 2024-07-10 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2024-07-11 | 2024-07-09 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2024-07-10 | 2024-07-08 | 0.087 | 179,334 | +0 | 0.03% | 15,602 |
| 2024-07-09 | 2024-07-05 | 0.095 | 179,334 | +0 | 0.03% | 17,037 |
| 2024-07-08 | 2024-07-04 | 0.091 | 179,334 | +0 | 0.03% | 16,319 |
| 2024-07-05 | 2024-07-03 | 0.104 | 179,334 | +0 | 0.03% | 18,651 |
| 2024-07-04 | 2024-07-02 | 0.115 | 179,334 | +0 | 0.03% | 20,623 |
| 2024-07-03 | 2024-06-28 | 0.121 | 179,334 | +0 | 0.03% | 21,699 |
| 2024-07-02 | 2024-06-27 | 0.122 | 179,334 | +0 | 0.03% | 21,879 |
| 2024-06-28 | 2024-06-26 | 0.123 | 179,334 | +0 | 0.03% | 22,058 |
| 2024-06-27 | 2024-06-25 | 0.123 | 179,334 | +0 | 0.03% | 22,058 |
| 2024-06-26 | 2024-06-24 | 0.129 | 179,334 | +0 | 0.03% | 23,134 |
| 2024-06-25 | 2024-06-21 | 0.145 | 179,334 | +0 | 0.03% | 26,003 |
| 2024-06-24 | 2024-06-20 | 0.150 | 179,334 | +0 | 0.03% | 26,900 |
| 2024-06-21 | 2024-06-19 | 0.125 | 179,334 | +0 | 0.03% | 22,417 |
| 2024-06-20 | 2024-06-18 | 0.084 | 179,334 | +0 | 0.03% | 15,064 |
| 2024-06-19 | 2024-06-17 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2024-06-18 | 2024-06-14 | 0.068 | 179,334 | +0 | 0.03% | 12,195 |
| 2024-06-17 | 2024-06-13 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2024-06-14 | 2024-06-12 | 0.078 | 179,334 | +0 | 0.03% | 13,988 |
| 2024-06-13 | 2024-06-11 | 0.071 | 179,334 | +0 | 0.03% | 12,733 |
| 2024-06-12 | 2024-06-07 | 0.071 | 179,334 | +0 | 0.03% | 12,733 |
| 2024-06-11 | 2024-06-06 | 0.081 | 179,334 | +0 | 0.03% | 14,526 |
| 2024-06-07 | 2024-06-05 | 0.082 | 179,334 | +0 | 0.03% | 14,705 |
| 2024-06-06 | 2024-06-04 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-06-05 | 2024-06-03 | 0.059 | 179,334 | +0 | 0.03% | 10,581 |
| 2024-06-04 | 2024-05-31 | 0.071 | 179,334 | +0 | 0.03% | 12,733 |
| 2024-06-03 | 2024-05-30 | 0.065 | 179,334 | +0 | 0.03% | 11,657 |
| 2024-05-31 | 2024-05-29 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2024-05-30 | 2024-05-28 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-05-29 | 2024-05-27 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-05-28 | 2024-05-24 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-05-27 | 2024-05-23 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-05-24 | 2024-05-22 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-05-23 | 2024-05-21 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-05-22 | 2024-05-20 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-05-21 | 2024-05-17 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-05-20 | 2024-05-16 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-05-17 | 2024-05-14 | 0.059 | 179,334 | +0 | 0.03% | 10,581 |
| 2024-05-16 | 2024-05-13 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-05-14 | 2024-05-10 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-05-13 | 2024-05-09 | 0.055 | 179,334 | +0 | 0.03% | 9,863 |
| 2024-05-10 | 2024-05-08 | 0.055 | 179,334 | +0 | 0.03% | 9,863 |
| 2024-05-09 | 2024-05-07 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-05-08 | 2024-05-06 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-05-07 | 2024-05-03 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-05-06 | 2024-05-02 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-05-03 | 2024-04-30 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-05-02 | 2024-04-29 | 0.056 | 179,334 | +0 | 0.03% | 10,043 |
| 2024-04-30 | 2024-04-26 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-04-29 | 2024-04-25 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-04-26 | 2024-04-24 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-04-25 | 2024-04-23 | 0.062 | 179,334 | +0 | 0.03% | 11,119 |
| 2024-04-24 | 2024-04-22 | 0.062 | 179,334 | +0 | 0.03% | 11,119 |
| 2024-04-23 | 2024-04-19 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-04-22 | 2024-04-18 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-04-19 | 2024-04-17 | 0.062 | 179,334 | +0 | 0.03% | 11,119 |
| 2024-04-18 | 2024-04-16 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2024-04-17 | 2024-04-15 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2024-04-16 | 2024-04-12 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2024-04-15 | 2024-04-11 | 0.070 | 179,334 | +0 | 0.03% | 12,553 |
| 2024-04-12 | 2024-04-10 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2024-04-11 | 2024-04-09 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2024-04-10 | 2024-04-08 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2024-04-09 | 2024-04-05 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2024-04-08 | 2024-04-03 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-04-05 | 2024-04-02 | 0.059 | 179,334 | +0 | 0.03% | 10,581 |
| 2024-04-03 | 2024-03-28 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-04-02 | 2024-03-27 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-03-28 | 2024-03-26 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-03-27 | 2024-03-25 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-03-26 | 2024-03-22 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-03-25 | 2024-03-21 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-03-22 | 2024-03-20 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-03-21 | 2024-03-19 | 0.055 | 179,334 | +0 | 0.03% | 9,863 |
| 2024-03-20 | 2024-03-18 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-03-19 | 2024-03-15 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-03-18 | 2024-03-14 | 0.059 | 179,334 | +0 | 0.03% | 10,581 |
| 2024-03-15 | 2024-03-13 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-03-14 | 2024-03-12 | 0.056 | 179,334 | +0 | 0.03% | 10,043 |
| 2024-03-13 | 2024-03-11 | 0.055 | 179,334 | +0 | 0.03% | 9,863 |
| 2024-03-12 | 2024-03-08 | 0.054 | 179,334 | +0 | 0.03% | 9,684 |
| 2024-03-11 | 2024-03-07 | 0.056 | 179,334 | +0 | 0.03% | 10,043 |
| 2024-03-08 | 2024-03-06 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-03-07 | 2024-03-05 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-03-06 | 2024-03-04 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-03-05 | 2024-03-01 | 0.059 | 179,334 | +0 | 0.03% | 10,581 |
| 2024-03-04 | 2024-02-29 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-03-01 | 2024-02-28 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-02-29 | 2024-02-27 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-02-28 | 2024-02-26 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-02-27 | 2024-02-23 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-02-26 | 2024-02-22 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-02-23 | 2024-02-21 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-02-22 | 2024-02-20 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-02-21 | 2024-02-19 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-02-20 | 2024-02-16 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-02-19 | 2024-02-15 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-02-16 | 2024-02-14 | 0.064 | 179,334 | +0 | 0.03% | 11,477 |
| 2024-02-15 | 2024-02-09 | 0.064 | 179,334 | +0 | 0.03% | 11,477 |
| 2024-02-14 | 2024-02-07 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2024-02-08 | 2024-02-06 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2024-02-07 | 2024-02-05 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2024-02-06 | 2024-02-02 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-02-05 | 2024-02-01 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2024-02-02 | 2024-01-31 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2024-02-01 | 2024-01-30 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2024-01-31 | 2024-01-29 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-01-30 | 2024-01-26 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-01-29 | 2024-01-25 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2024-01-26 | 2024-01-24 | 0.056 | 179,334 | +0 | 0.03% | 10,043 |
| 2024-01-25 | 2024-01-23 | 0.055 | 179,334 | +0 | 0.03% | 9,863 |
| 2024-01-24 | 2024-01-22 | 0.052 | 179,334 | +0 | 0.03% | 9,325 |
| 2024-01-23 | 2024-01-19 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-01-22 | 2024-01-18 | 0.057 | 179,334 | +0 | 0.03% | 10,222 |
| 2024-01-19 | 2024-01-17 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-01-18 | 2024-01-16 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-01-17 | 2024-01-15 | 0.058 | 179,334 | +0 | 0.03% | 10,401 |
| 2024-01-16 | 2024-01-12 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-01-15 | 2024-01-11 | 0.060 | 179,334 | +0 | 0.03% | 10,760 |
| 2024-01-12 | 2024-01-10 | 0.061 | 179,334 | +0 | 0.03% | 10,939 |
| 2024-01-11 | 2024-01-09 | 0.062 | 179,334 | +0 | 0.03% | 11,119 |
| 2024-01-10 | 2024-01-08 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2024-01-09 | 2024-01-05 | 0.066 | 179,334 | +0 | 0.03% | 11,836 |
| 2024-01-08 | 2024-01-04 | 0.063 | 179,334 | +0 | 0.03% | 11,298 |
| 2024-01-05 | 2024-01-03 | 0.068 | 179,334 | +0 | 0.03% | 12,195 |
| 2024-01-04 | 2024-01-02 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2024-01-03 | 2023-12-29 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2024-01-02 | 2023-12-28 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2023-12-29 | 2023-12-27 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2023-12-28 | 2023-12-22 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2023-12-27 | 2023-12-21 | 0.071 | 179,334 | +0 | 0.03% | 12,733 |
| 2023-12-22 | 2023-12-20 | 0.071 | 179,334 | +0 | 0.03% | 12,733 |
| 2023-12-21 | 2023-12-19 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2023-12-20 | 2023-12-18 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2023-12-19 | 2023-12-15 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2023-12-18 | 2023-12-14 | 0.072 | 179,334 | +0 | 0.03% | 12,912 |
| 2023-12-15 | 2023-12-13 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2023-12-14 | 2023-12-12 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2023-12-13 | 2023-12-11 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2023-12-12 | 2023-12-08 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2023-12-11 | 2023-12-07 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2023-12-08 | 2023-12-06 | 0.081 | 179,334 | +0 | 0.03% | 14,526 |
| 2023-12-07 | 2023-12-05 | 0.066 | 179,334 | +0 | 0.03% | 11,836 |
| 2023-12-06 | 2023-12-04 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2023-12-05 | 2023-12-01 | 0.082 | 179,334 | +0 | 0.03% | 14,705 |
| 2023-12-04 | 2023-11-30 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2023-12-01 | 2023-11-29 | 0.076 | 179,334 | +0 | 0.03% | 13,629 |
| 2023-11-30 | 2023-11-28 | 0.082 | 179,334 | +0 | 0.03% | 14,705 |
| 2023-11-29 | 2023-11-27 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2023-11-28 | 2023-11-24 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2023-11-27 | 2023-11-23 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2023-11-24 | 2023-11-22 | 0.083 | 179,334 | +0 | 0.03% | 14,885 |
| 2023-11-23 | 2023-11-21 | 0.087 | 179,334 | +0 | 0.03% | 15,602 |
| 2023-11-22 | 2023-11-20 | 0.080 | 179,334 | +0 | 0.03% | 14,347 |
| 2023-11-21 | 2023-11-17 | 0.084 | 179,334 | +0 | 0.03% | 15,064 |
| 2023-11-20 | 2023-11-16 | 0.083 | 179,334 | +0 | 0.03% | 14,885 |
| 2023-11-17 | 2023-11-15 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2023-11-16 | 2023-11-14 | 0.073 | 179,334 | +0 | 0.03% | 13,091 |
| 2023-11-15 | 2023-11-13 | 0.074 | 179,334 | +0 | 0.03% | 13,271 |
| 2023-11-14 | 2023-11-10 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2023-11-13 | 2023-11-09 | 0.069 | 179,334 | +0 | 0.03% | 12,374 |
| 2023-11-10 | 2023-11-08 | 0.075 | 179,334 | +0 | 0.03% | 13,450 |
| 2023-11-09 | 2023-11-07 | 0.079 | 179,334 | +0 | 0.03% | 14,167 |
| 2023-11-08 | 2023-11-06 | 0.086 | 179,334 | +0 | 0.03% | 15,423 |
| 2023-11-07 | 2023-11-03 | 0.085 | 179,334 | +0 | 0.03% | 15,243 |
| 2023-11-06 | 2023-11-02 | 0.086 | 179,334 | +0 | 0.03% | 15,423 |
| 2023-11-03 | 2023-11-01 | 0.086 | 179,334 | +0 | 0.03% | 15,423 |
| 2023-11-02 | 2023-10-31 | 0.093 | 179,334 | +0 | 0.03% | 16,678 |
| 2023-11-01 | 2023-10-30 | 0.115 | 179,334 | +0 | 0.03% | 20,623 |
| 2023-10-31 | 2023-10-27 | 0.310 | 179,334 | +0 | 0.03% | 55,594 |
| 2023-10-30 | 2023-10-26 | 0.305 | 179,334 | +179,334 | 0.03% | 54,697 |
| 2023-10-11 | 2023-10-09 | 0.280 | 0 | -10,000 | ||
| 2023-09-13 | 2023-09-11 | 0.185 | 10,000 | +1,455 | 0.00% | 1,849 |
| 2022-07-14 | 2022-07-12 | 0.564 | 8,545 | -3,158 | 0.00% | 4,819 |
| 2019-08-06 | 2019-08-02 | 5.041 | 11,703 | +11,703 | 0.00% | 58,999 |
| 2019-05-14 | 2019-05-09 | 3.604 | 0 | -2,387 | ||
| 2019-04-26 | 2019-04-24 | 4.274 | 2,387 | -5,966 | 0.00% | 10,202 |
| 2019-04-18 | 2019-04-16 | 3.469 | 8,353 | +8,353 | 0.00% | 28,980 |
| 2019-01-17 | 2019-01-15 | 4.861 | 0 | -5,966 | ||
| 2019-01-16 | 2019-01-14 | 4.944 | 5,966 | -5,967 | 0.00% | 29,498 |
| 2019-01-10 | 2019-01-08 | 4.777 | 11,933 | +11,933 | 0.00% | 57,001 |
| 2018-08-22 | 2018-08-20 | 7.375 | 0 | -11,933 | ||
| 2018-07-09 | 2018-07-05 | 7.877 | 11,933 | +11,933 | 0.00% | 94,002 |
| 2018-06-19 | 2018-06-14 | 9.051 | 0 | -1,193 | ||
| 2018-05-21 | 2018-05-17 | 8.296 | 1,193 | +1,193 | 0.00% | 9,898 |
| 2015-03-11 | 2015-03-09 | 6.425 | 0 | -20,078 | ||
| 2015-01-22 | 2015-01-20 | 5.590 | 20,078 | -15,565 | 0.02% | 112,229 |
| 2014-09-30 | 2014-09-26 | 6.104 | 35,643 | +7,783 | 0.04% | 217,552 |
| 2014-09-29 | 2014-09-25 | 5.975 | 27,860 | +15,564 | 0.03% | 166,467 |
| 2012-03-14 | 2012-03-12 | 2.056 | 12,296 | -1,556 | 0.01% | 25,280 |
| 2011-07-12 | 2011-07-08 | 2.673 | 13,852 | -15,565 | 0.01% | 37,023 |
| 2007-10-17 | 2007-10-15 | 6.168 | 29,417 | -7,782 | 0.03% | 181,441 |
| 2007-08-16 | 2007-08-14 | 7.132 | 37,199 | -1,676 | 0.04% | 265,289 |
| 2007-07-18 | 2007-07-16 | 7.869 | 38,875 | -1,301 | 0.04% | 305,922 |
| 2007-06-28 | 2007-06-26 | 7.500 | 40,176 | -4,880 | 0.04% | 301,340 |
| 2007-06-26 | 2007-06-22 | 7.500 | 45,056 | 0.05% | 337,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy