History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 4,880 | +0 | 0.00% | 517 |
| 2025-10-13 | 2025-10-09 | 0.118 | 4,880 | +0 | 0.00% | 576 |
| 2025-10-10 | 2025-10-08 | 0.103 | 4,880 | +0 | 0.00% | 503 |
| 2025-10-09 | 2025-10-06 | 0.110 | 4,880 | +0 | 0.00% | 537 |
| 2025-10-08 | 2025-10-03 | 0.088 | 4,880 | +0 | 0.00% | 429 |
| 2025-10-06 | 2025-10-02 | 0.091 | 4,880 | +0 | 0.00% | 444 |
| 2025-10-03 | 2025-09-30 | 0.085 | 4,880 | +0 | 0.00% | 415 |
| 2025-10-02 | 2025-09-29 | 0.087 | 4,880 | +0 | 0.00% | 425 |
| 2025-09-30 | 2025-09-26 | 0.088 | 4,880 | +0 | 0.00% | 429 |
| 2025-09-29 | 2025-09-25 | 0.081 | 4,880 | +0 | 0.00% | 395 |
| 2025-09-26 | 2025-09-24 | 0.079 | 4,880 | +0 | 0.00% | 386 |
| 2025-09-25 | 2025-09-23 | 0.079 | 4,880 | +0 | 0.00% | 386 |
| 2025-09-24 | 2025-09-22 | 0.079 | 4,880 | +0 | 0.00% | 386 |
| 2025-09-23 | 2025-09-19 | 0.083 | 4,880 | +0 | 0.00% | 405 |
| 2025-09-22 | 2025-09-18 | 0.085 | 4,880 | +0 | 0.00% | 415 |
| 2025-09-19 | 2025-09-17 | 0.087 | 4,880 | +633 | 0.00% | 425 |
| 2025-09-03 | 2025-09-01 | 0.081 | 4,247 | +2,000 | 0.00% | 344 |
| 2025-08-19 | 2025-08-15 | 0.091 | 2,247 | -3,000 | 0.00% | 204 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,247 | +3,500 | 0.00% | 472 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,747 | -1,156 | 0.00% | 152 |
| 2025-08-12 | 2025-08-08 | 0.082 | 2,903 | +1,500 | 0.00% | 238 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,403 | +683 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.083 | 720 | -9,000 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.088 | 9,720 | +7,250 | 0.00% | 855 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,470 | -7,500 | 0.00% | 183 |
| 2025-07-02 | 2025-06-27 | 0.077 | 9,970 | +3,000 | 0.00% | 768 |
| 2025-06-27 | 2025-06-25 | 0.079 | 6,970 | -1,500 | 0.00% | 551 |
| 2025-06-17 | 2025-06-13 | 0.086 | 8,470 | +4,000 | 0.00% | 728 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,470 | -1,262 | 0.00% | 456 |
| 2025-06-12 | 2025-06-10 | 0.097 | 5,732 | +5,000 | 0.00% | 556 |
| 2025-06-11 | 2025-06-09 | 0.081 | 732 | -7,500 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 0.065 | 8,232 | +2,500 | 0.00% | 535 |
| 2025-06-02 | 2025-05-29 | 0.065 | 5,732 | +1,000 | 0.00% | 373 |
| 2025-05-27 | 2025-05-23 | 0.067 | 4,732 | -4,000 | 0.00% | 317 |
| 2025-05-20 | 2025-05-16 | 0.069 | 8,732 | +1,500 | 0.00% | 603 |
| 2025-05-15 | 2025-05-13 | 0.068 | 7,232 | +5,000 | 0.00% | 492 |
| 2025-05-12 | 2025-05-08 | 0.066 | 2,232 | -6,000 | 0.00% | 147 |
| 2025-04-23 | 2025-04-17 | 0.062 | 8,232 | +500 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.061 | 7,732 | +2,500 | 0.00% | 472 |
| 2025-04-14 | 2025-04-10 | 0.060 | 5,232 | +5,000 | 0.00% | 314 |
| 2025-03-21 | 2025-03-19 | 0.070 | 232 | -9,200 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.070 | 9,432 | +200 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.070 | 9,232 | +7,599 | 0.00% | 646 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,633 | -4,696 | 0.00% | 119 |
| 2025-02-28 | 2025-02-26 | 0.075 | 6,329 | -250 | 0.00% | 475 |
| 2025-02-25 | 2025-02-21 | 0.074 | 6,579 | +1,000 | 0.00% | 487 |
| 2025-02-18 | 2025-02-14 | 0.076 | 5,579 | +5,000 | 0.00% | 424 |
| 2025-02-14 | 2025-02-12 | 0.077 | 579 | -1,250 | 0.00% | 45 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,829 | -5,000 | 0.00% | 137 |
| 2025-02-11 | 2025-02-07 | 0.077 | 6,829 | +2,362 | 0.00% | 526 |
| 2025-02-06 | 2025-02-04 | 0.079 | 4,467 | +4,000 | 0.00% | 353 |
| 2025-02-03 | 2025-01-24 | 0.080 | 467 | -7,500 | 0.00% | 37 |
| 2025-01-14 | 2025-01-10 | 0.092 | 7,967 | +2,200 | 0.00% | 733 |
| 2025-01-02 | 2024-12-27 | 0.102 | 5,767 | +800 | 0.00% | 588 |
| 2024-12-30 | 2024-12-24 | 0.104 | 4,967 | +500 | 0.00% | 517 |
| 2024-12-17 | 2024-12-13 | 0.107 | 4,467 | -5,000 | 0.00% | 478 |
| 2024-12-13 | 2024-12-11 | 0.110 | 9,467 | +2,500 | 0.00% | 1,041 |
| 2024-12-12 | 2024-12-10 | 0.111 | 6,967 | +4,000 | 0.00% | 773 |
| 2024-12-06 | 2024-12-04 | 0.113 | 2,967 | +200 | 0.00% | 335 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,767 | -2,500 | 0.00% | 299 |
| 2024-11-29 | 2024-11-27 | 0.108 | 5,267 | +4,750 | 0.00% | 569 |
| 2024-11-22 | 2024-11-20 | 0.148 | 517 | -6,650 | 0.00% | 77 |
| 2024-11-20 | 2024-11-18 | 0.184 | 7,167 | +1,682 | 0.00% | 1,319 |
| 2024-11-14 | 2024-11-12 | 0.188 | 5,485 | +5,000 | 0.00% | 1,031 |
| 2024-11-11 | 2024-11-07 | 0.180 | 485 | -3,760 | 0.00% | 87 |
| 2024-11-08 | 2024-11-06 | 0.168 | 4,245 | -689 | 0.00% | 713 |
| 2024-11-07 | 2024-11-05 | 0.162 | 4,934 | +900 | 0.00% | 799 |
| 2024-11-06 | 2024-11-04 | 0.147 | 4,034 | -5,000 | 0.00% | 593 |
| 2024-10-31 | 2024-10-29 | 0.148 | 9,034 | +5,000 | 0.00% | 1,337 |
| 2024-10-30 | 2024-10-28 | 0.150 | 4,034 | +2,000 | 0.00% | 605 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,034 | -3,211 | 0.00% | 325 |
| 2024-10-28 | 2024-10-24 | 0.122 | 5,245 | +4,000 | 0.00% | 640 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,245 | -5,000 | 0.00% | 105 |
| 2024-10-07 | 2024-10-03 | 0.088 | 6,245 | -3,500 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 0.072 | 9,745 | +5,871 | 0.00% | 702 |
| 2024-09-20 | 2024-09-17 | 0.053 | 3,874 | +1,000 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 0.055 | 2,874 | +2,000 | 0.00% | 158 |
| 2024-08-26 | 2024-08-22 | 0.058 | 874 | -1,500 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.058 | 2,374 | -7,000 | 0.00% | 138 |
| 2024-07-15 | 2024-07-11 | 0.082 | 9,374 | +1,500 | 0.00% | 769 |
| 2024-07-08 | 2024-07-04 | 0.091 | 7,874 | +3,000 | 0.00% | 717 |
| 2024-07-02 | 2024-06-27 | 0.122 | 4,874 | +2,201 | 0.00% | 595 |
| 2024-06-28 | 2024-06-26 | 0.123 | 2,673 | +2,500 | 0.00% | 329 |
| 2024-06-26 | 2024-06-24 | 0.129 | 173 | -1,250 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.145 | 1,423 | -2,912 | 0.00% | 206 |
| 2024-06-24 | 2024-06-20 | 0.150 | 4,335 | -4,500 | 0.00% | 650 |
| 2024-06-21 | 2024-06-19 | 0.125 | 8,835 | +8,403 | 0.00% | 1,104 |
| 2024-06-20 | 2024-06-18 | 0.084 | 432 | -6,063 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.082 | 6,495 | -2,910 | 0.00% | 533 |
| 2024-06-03 | 2024-05-30 | 0.065 | 9,405 | +1,500 | 0.00% | 611 |
| 2024-05-31 | 2024-05-29 | 0.074 | 7,905 | +175 | 0.00% | 585 |
| 2024-05-29 | 2024-05-27 | 0.057 | 7,730 | +500 | 0.00% | 441 |
| 2024-05-21 | 2024-05-17 | 0.060 | 7,230 | +87 | 0.00% | 434 |
| 2024-05-17 | 2024-05-14 | 0.059 | 7,143 | +2,000 | 0.00% | 421 |
| 2024-05-06 | 2024-05-02 | 0.058 | 5,143 | +1,200 | 0.00% | 298 |
| 2024-04-22 | 2024-04-18 | 0.060 | 3,943 | -5,000 | 0.00% | 237 |
| 2024-04-05 | 2024-04-02 | 0.059 | 8,943 | +500 | 0.00% | 528 |
| 2024-04-03 | 2024-03-28 | 0.060 | 8,443 | +4,000 | 0.00% | 507 |
| 2024-03-19 | 2024-03-15 | 0.058 | 4,443 | +500 | 0.00% | 258 |
| 2024-03-12 | 2024-03-08 | 0.054 | 3,943 | +750 | 0.00% | 213 |
| 2024-03-06 | 2024-03-04 | 0.060 | 3,193 | +3,000 | 0.00% | 192 |
| 2024-02-27 | 2024-02-23 | 0.061 | 193 | -2,500 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.061 | 2,693 | +1,800 | 0.00% | 164 |
| 2024-02-01 | 2024-01-30 | 0.063 | 893 | -1,925 | 0.00% | 56 |
| 2024-01-25 | 2024-01-23 | 0.055 | 2,818 | +2,000 | 0.00% | 155 |
| 2024-01-22 | 2024-01-18 | 0.057 | 818 | -4,000 | 0.00% | 47 |
| 2024-01-15 | 2024-01-11 | 0.060 | 4,818 | -2,500 | 0.00% | 289 |
| 2023-12-29 | 2023-12-27 | 0.073 | 7,318 | +1,300 | 0.00% | 534 |
| 2023-12-19 | 2023-12-15 | 0.074 | 6,018 | +2,500 | 0.00% | 445 |
| 2023-12-08 | 2023-12-06 | 0.081 | 3,518 | -2,385 | 0.00% | 285 |
| 2023-12-07 | 2023-12-05 | 0.066 | 5,903 | -397,155 | 0.00% | 390 |
| 2023-11-30 | 2023-11-28 | 0.082 | 403,058 | -5,500 | 0.07% | 33,051 |
| 2023-11-22 | 2023-11-20 | 0.080 | 408,558 | +400,000 | 0.07% | 32,685 |
| 2023-11-21 | 2023-11-17 | 0.084 | 8,558 | +8,450 | 0.00% | 719 |
| 2023-11-20 | 2023-11-16 | 0.083 | 108 | -5,666 | 0.00% | 9 |
| 2023-11-17 | 2023-11-15 | 0.073 | 5,774 | +4,149 | 0.00% | 422 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,625 | -245,443 | 0.00% | 122 |
| 2023-11-09 | 2023-11-07 | 0.079 | 247,068 | +1,721 | 0.04% | 19,518 |
| 2023-11-08 | 2023-11-06 | 0.086 | 245,347 | -2,065 | 0.04% | 21,100 |
| 2023-11-03 | 2023-11-01 | 0.086 | 247,412 | -857 | 0.04% | 21,277 |
| 2023-11-02 | 2023-10-31 | 0.093 | 248,269 | +230,489 | 0.04% | 23,089 |
| 2023-11-01 | 2023-10-30 | 0.115 | 17,780 | -1,390 | 0.00% | 2,045 |
| 2023-10-31 | 2023-10-27 | 0.310 | 19,170 | +9,000 | 0.00% | 5,943 |
| 2023-10-30 | 2023-10-26 | 0.305 | 10,170 | +808 | 0.00% | 3,102 |
| 2023-10-26 | 2023-10-24 | 0.290 | 9,362 | +4,000 | 0.00% | 2,715 |
| 2023-10-25 | 2023-10-20 | 0.285 | 5,362 | +500 | 0.00% | 1,528 |
| 2023-10-24 | 2023-10-19 | 0.275 | 4,862 | -4,870 | 0.00% | 1,337 |
| 2023-10-20 | 2023-10-18 | 0.245 | 9,732 | +6,000 | 0.00% | 2,384 |
| 2023-10-19 | 2023-10-17 | 0.280 | 3,732 | +2,500 | 0.00% | 1,045 |
| 2023-10-17 | 2023-10-13 | 0.310 | 1,232 | -1,000 | 0.00% | 382 |
| 2023-10-16 | 2023-10-12 | 0.300 | 2,232 | -2,000 | 0.00% | 670 |
| 2023-10-13 | 2023-10-11 | 0.300 | 4,232 | +675 | 0.00% | 1,270 |
| 2023-10-12 | 2023-10-10 | 0.295 | 3,557 | -4,546 | 0.00% | 1,049 |
| 2023-10-11 | 2023-10-09 | 0.280 | 8,103 | +1,000 | 0.00% | 2,269 |
| 2023-10-06 | 2023-10-04 | 0.210 | 7,103 | +3,000 | 0.00% | 1,492 |
| 2023-10-05 | 2023-10-03 | 0.191 | 4,103 | -3,500 | 0.00% | 784 |
| 2023-09-29 | 2023-09-27 | 0.175 | 7,603 | -2,000 | 0.00% | 1,331 |
| 2023-09-28 | 2023-09-26 | 0.170 | 9,603 | +5,000 | 0.00% | 1,633 |
| 2023-09-26 | 2023-09-22 | 0.172 | 4,603 | +4,400 | 0.00% | 792 |
| 2023-09-15 | 2023-09-13 | 0.140 | 203 | -5,000 | 0.00% | 28 |
| 2023-09-14 | 2023-09-12 | 0.166 | 5,203 | +5,000 | 0.00% | 865 |
| 2023-09-13 | 2023-09-11 | 0.185 | 203 | -2,107 | 0.00% | 38 |
| 2023-09-12 | 2023-09-07 | 0.180 | 2,310 | -4,357 | 0.00% | 416 |
| 2023-09-11 | 2023-09-06 | 0.192 | 6,667 | -1,282 | 0.00% | 1,280 |
| 2023-09-07 | 2023-09-05 | 0.162 | 7,949 | +2,820 | 0.00% | 1,284 |
| 2023-09-06 | 2023-09-04 | 0.156 | 5,129 | +4,733 | 0.00% | 798 |
| 2023-09-04 | 2023-08-30 | 0.140 | 396 | -3,417 | 0.00% | 56 |
| 2023-08-25 | 2023-08-23 | 0.111 | 3,813 | -2,991 | 0.00% | 424 |
| 2023-08-10 | 2023-08-08 | 0.142 | 6,804 | +3,418 | 0.00% | 964 |
| 2023-08-09 | 2023-08-07 | 0.142 | 3,386 | -4,273 | 0.00% | 479 |
| 2023-08-02 | 2023-07-31 | 0.144 | 7,659 | +2,564 | 0.00% | 1,103 |
| 2023-07-20 | 2023-07-18 | 0.152 | 5,095 | +1,025 | 0.00% | 775 |
| 2023-07-14 | 2023-07-12 | 0.153 | 4,070 | -2,990 | 0.00% | 624 |
| 2023-07-13 | 2023-07-11 | 0.156 | 7,060 | +6,835 | 0.00% | 1,099 |
| 2023-07-06 | 2023-07-04 | 0.146 | 225 | -2,990 | 0.00% | 33 |
| 2023-06-08 | 2023-06-06 | 0.169 | 3,215 | -8,545 | 0.00% | 542 |
| 2023-06-07 | 2023-06-05 | 0.170 | 11,760 | +4,272 | 0.00% | 1,996 |
| 2023-06-06 | 2023-06-02 | 0.174 | 7,488 | +5,982 | 0.00% | 1,306 |
| 2023-06-01 | 2023-05-30 | 0.174 | 1,506 | -4,273 | 0.00% | 263 |
| 2023-05-30 | 2023-05-25 | 0.167 | 5,779 | -2,136 | 0.00% | 967 |
| 2023-05-25 | 2023-05-23 | 0.173 | 7,915 | +1,709 | 0.00% | 1,371 |
| 2023-05-04 | 2023-05-02 | 0.187 | 6,206 | +4,272 | 0.00% | 1,162 |
| 2023-04-19 | 2023-04-17 | 0.222 | 1,934 | -4,272 | 0.00% | 430 |
| 2023-04-18 | 2023-04-14 | 0.220 | 6,206 | +2,136 | 0.00% | 1,365 |
| 2023-04-12 | 2023-04-06 | 0.259 | 4,070 | +2,136 | 0.00% | 1,053 |
| 2023-03-28 | 2023-03-24 | 0.259 | 1,934 | +769 | 0.00% | 500 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,165 | -3,332 | 0.00% | 315 |
| 2023-03-20 | 2023-03-16 | 0.293 | 4,497 | +1,709 | 0.00% | 1,316 |
| 2023-03-16 | 2023-03-14 | 0.264 | 2,788 | -4,785 | 0.00% | 737 |
| 2023-03-09 | 2023-03-07 | 0.287 | 7,573 | +2,649 | 0.00% | 2,171 |
| 2023-03-03 | 2023-03-01 | 0.304 | 4,924 | +427 | 0.00% | 1,498 |
| 2023-02-20 | 2023-02-16 | 0.293 | 4,497 | +2,563 | 0.00% | 1,316 |
| 2023-02-10 | 2023-02-08 | 0.273 | 1,934 | +855 | 0.00% | 527 |
| 2023-02-06 | 2023-02-02 | 0.293 | 1,079 | -6,409 | 0.00% | 316 |
| 2023-01-13 | 2023-01-11 | 0.267 | 7,488 | +4,700 | 0.00% | 1,998 |
| 2023-01-10 | 2023-01-06 | 0.281 | 2,788 | -4,272 | 0.00% | 783 |
| 2022-12-29 | 2022-12-23 | 0.281 | 7,060 | +257 | 0.00% | 1,983 |
| 2022-12-15 | 2022-12-13 | 0.281 | 6,803 | +427 | 0.00% | 1,911 |
| 2022-12-13 | 2022-12-09 | 0.259 | 6,376 | +4,272 | 0.00% | 1,649 |
| 2022-12-05 | 2022-12-01 | 0.322 | 2,104 | -4,272 | 0.00% | 677 |
| 2022-11-30 | 2022-11-28 | 0.404 | 6,376 | +4,272 | 0.00% | 2,574 |
| 2022-11-17 | 2022-11-15 | 0.293 | 2,104 | -5,126 | 0.00% | 616 |
| 2022-11-03 | 2022-11-01 | 0.291 | 7,230 | -855 | 0.00% | 2,107 |
| 2022-10-18 | 2022-10-14 | 0.339 | 8,085 | +2,958 | 0.00% | 2,744 |
| 2022-09-30 | 2022-09-28 | 0.375 | 5,127 | -2,136 | 0.00% | 1,920 |
| 2022-09-28 | 2022-09-26 | 0.386 | 7,263 | +2,136 | 0.00% | 2,805 |
| 2022-09-26 | 2022-09-22 | 0.433 | 5,127 | +1,709 | 0.00% | 2,220 |
| 2022-09-19 | 2022-09-15 | 0.468 | 3,418 | +855 | 0.00% | 1,600 |
| 2022-09-15 | 2022-09-13 | 0.532 | 2,563 | +854 | 0.00% | 1,365 |
| 2022-09-13 | 2022-09-08 | 0.492 | 1,709 | -2,991 | 0.00% | 840 |
| 2022-09-07 | 2022-09-05 | 0.527 | 4,700 | +3,418 | 0.00% | 2,475 |
| 2022-08-30 | 2022-08-26 | 0.585 | 1,282 | +428 | 0.00% | 750 |
| 2022-08-23 | 2022-08-19 | 0.486 | 854 | -1,282 | 0.00% | 415 |
| 2022-08-22 | 2022-08-18 | 0.451 | 2,136 | -5,981 | 0.00% | 962 |
| 2022-08-18 | 2022-08-16 | 0.527 | 8,117 | +3,845 | 0.00% | 4,275 |
| 2022-08-12 | 2022-08-10 | 0.527 | 4,272 | +3,418 | 0.00% | 2,250 |
| 2022-08-11 | 2022-08-09 | 0.527 | 854 | -3,418 | 0.00% | 450 |
| 2022-08-04 | 2022-08-02 | 0.527 | 4,272 | +2,136 | 0.00% | 2,250 |
| 2022-08-01 | 2022-07-28 | 0.568 | 2,136 | +2,136 | 0.00% | 1,212 |
| 2022-07-27 | 2022-07-25 | 0.573 | 0 | -256 | ||
| 2022-07-18 | 2022-07-14 | 0.784 | 256 | +1 | 0.00% | 201 |
| 2022-07-15 | 2022-07-13 | 0.581 | 255 | +85 | 0.00% | 148 |
| 2022-07-14 | 2022-07-12 | 0.564 | 170 | -63 | 0.00% | 96 |
| 2022-07-07 | 2022-07-05 | 0.632 | 233 | -31 | 0.00% | 147 |
| 2022-06-29 | 2022-06-27 | 0.632 | 264 | -16,384 | 0.00% | 167 |
| 2022-06-24 | 2022-06-22 | 0.632 | 16,648 | -1,171 | 0.00% | 10,527 |
| 2022-06-20 | 2022-06-16 | 0.615 | 17,819 | +17,555 | 0.00% | 10,962 |
| 2022-05-24 | 2022-05-20 | 0.906 | 264 | -11,703 | 0.00% | 239 |
| 2022-05-23 | 2022-05-19 | 0.735 | 11,967 | -5,852 | 0.00% | 8,794 |
| 2022-05-20 | 2022-05-18 | 0.752 | 17,819 | +17,555 | 0.00% | 13,399 |
| 2022-05-11 | 2022-05-06 | 1.213 | 264 | -13,917 | 0.00% | 320 |
| 2022-05-06 | 2022-05-04 | 0.581 | 14,181 | -9,948 | 0.00% | 8,240 |
| 2022-04-19 | 2022-04-13 | 0.513 | 24,129 | +82 | 0.01% | 12,370 |
| 2022-04-06 | 2022-04-01 | 0.598 | 24,047 | -2,341 | 0.01% | 14,383 |
| 2022-03-17 | 2022-03-15 | 0.496 | 26,388 | +23,407 | 0.01% | 13,078 |
| 2022-02-09 | 2022-02-07 | 0.803 | 2,981 | +2,926 | 0.00% | 2,394 |
| 2022-01-27 | 2022-01-25 | 0.854 | 55 | -351 | 0.00% | 47 |
| 2022-01-21 | 2022-01-19 | 0.889 | 406 | +40 | 0.00% | 361 |
| 2021-11-29 | 2021-11-25 | 1.196 | 366 | +117 | 0.00% | 438 |
| 2021-10-04 | 2021-09-29 | 0.957 | 249 | +234 | 0.00% | 238 |
| 2021-09-29 | 2021-09-27 | 0.854 | 15 | -468 | 0.00% | 13 |
| 2021-09-28 | 2021-09-24 | 0.940 | 483 | -5,851 | 0.00% | 454 |
| 2021-09-17 | 2021-09-15 | 0.991 | 6,334 | -5,852 | 0.00% | 6,278 |
| 2021-09-15 | 2021-09-13 | 0.854 | 12,186 | -5,852 | 0.00% | 10,412 |
| 2021-09-14 | 2021-09-10 | 0.837 | 18,038 | +17,555 | 0.00% | 15,104 |
| 2021-08-20 | 2021-08-18 | 0.889 | 483 | +252 | 0.00% | 429 |
| 2021-07-02 | 2021-06-29 | 0.889 | 231 | +122 | 0.00% | 205 |
| 2021-06-02 | 2021-05-31 | 1.042 | 109 | -468 | 0.00% | 114 |
| 2021-05-11 | 2021-05-07 | 1.504 | 577 | -7,022 | 0.00% | 868 |
| 2021-04-12 | 2021-04-08 | 1.453 | 7,599 | +468 | 0.00% | 11,038 |
| 2021-04-01 | 2021-03-30 | 1.470 | 7,131 | -234 | 0.00% | 10,480 |
| 2021-03-16 | 2021-03-12 | 1.606 | 7,365 | +7,022 | 0.00% | 11,831 |
| 2021-03-03 | 2021-03-01 | 1.589 | 343 | +152 | 0.00% | 545 |
| 2021-02-24 | 2021-02-22 | 1.999 | 191 | +26 | 0.00% | 382 |
| 2021-01-07 | 2021-01-05 | 1.401 | 165 | -235 | 0.00% | 231 |
| 2021-01-05 | 2020-12-31 | 1.350 | 400 | +394 | 0.00% | 540 |
| 2020-12-30 | 2020-12-28 | 1.333 | 6 | -234 | 0.00% | 8 |
| 2020-12-18 | 2020-12-16 | 1.316 | 240 | -234 | 0.00% | 316 |
| 2020-09-10 | 2020-09-08 | 1.384 | 474 | -13 | 0.00% | 656 |
| 2020-08-24 | 2020-08-20 | 1.777 | 487 | +133 | 0.00% | 866 |
| 2020-08-20 | 2020-08-18 | 1.897 | 354 | +234 | 0.00% | 672 |
| 2020-08-18 | 2020-08-14 | 1.572 | 120 | -234 | 0.00% | 189 |
| 2020-08-14 | 2020-08-12 | 1.606 | 354 | +38 | 0.00% | 569 |
| 2020-07-08 | 2020-07-06 | 1.982 | 316 | +108 | 0.00% | 626 |
| 2020-06-30 | 2020-06-26 | 2.991 | 208 | +117 | 0.00% | 622 |
| 2020-05-25 | 2020-05-21 | 3.708 | 91 | -117 | 0.00% | 337 |
| 2020-05-08 | 2020-05-06 | 3.384 | 208 | +32 | 0.00% | 704 |
| 2020-04-17 | 2020-04-15 | 3.401 | 176 | -234 | 0.00% | 599 |
| 2020-03-31 | 2020-03-27 | 3.332 | 410 | +165 | 0.00% | 1,366 |
| 2020-01-20 | 2020-01-16 | 5.127 | 245 | +234 | 0.00% | 1,256 |
| 2020-01-17 | 2020-01-15 | 5.127 | 11 | -351 | 0.00% | 56 |
| 2020-01-07 | 2020-01-03 | 5.212 | 362 | +190 | 0.00% | 1,887 |
| 2019-12-30 | 2019-12-24 | 4.870 | 172 | +139 | 0.00% | 838 |
| 2019-12-27 | 2019-12-20 | 4.870 | 33 | -441 | 0.00% | 161 |
| 2019-12-09 | 2019-12-05 | 4.956 | 474 | +234 | 0.00% | 2,349 |
| 2019-11-15 | 2019-11-13 | 5.298 | 240 | -117 | 0.00% | 1,271 |
| 2019-11-14 | 2019-11-12 | 5.212 | 357 | -117 | 0.00% | 1,861 |
| 2019-09-25 | 2019-09-23 | 5.469 | 474 | +102 | 0.00% | 2,592 |
| 2019-09-12 | 2019-09-10 | 4.785 | 372 | +234 | 0.00% | 1,780 |
| 2019-09-02 | 2019-08-29 | 4.785 | 138 | -117 | 0.00% | 660 |
| 2019-08-19 | 2019-08-15 | 4.956 | 255 | -110 | 0.00% | 1,264 |
| 2019-08-08 | 2019-08-06 | 5.127 | 365 | +52 | 0.00% | 1,871 |
| 2019-07-26 | 2019-07-24 | 4.956 | 313 | +117 | 0.00% | 1,551 |
| 2019-07-09 | 2019-07-05 | 4.443 | 196 | +117 | 0.00% | 871 |
| 2019-06-28 | 2019-06-26 | 4.274 | 79 | -1 | 0.00% | 338 |
| 2019-06-04 | 2019-05-31 | 5.363 | 80 | -148 | 0.00% | 429 |
| 2019-05-31 | 2019-05-29 | 5.363 | 228 | -34,187 | 0.00% | 1,223 |
| 2019-05-30 | 2019-05-28 | 4.525 | 34,415 | +16,109 | 0.01% | 155,740 |
| 2019-05-28 | 2019-05-24 | 4.525 | 18,306 | +17,899 | 0.00% | 82,841 |
| 2019-05-27 | 2019-05-23 | 5.112 | 407 | -202,609 | 0.00% | 2,081 |
| 2019-05-24 | 2019-05-22 | 4.274 | 203,016 | -47,672 | 0.05% | 867,679 |
| 2019-05-21 | 2019-05-17 | 3.838 | 250,688 | -11,933 | 0.06% | 962,183 |
| 2019-05-20 | 2019-05-16 | 3.838 | 262,621 | -238 | 0.07% | 1,007,984 |
| 2019-05-15 | 2019-05-10 | 3.687 | 262,859 | -179 | 0.07% | 969,246 |
| 2019-04-30 | 2019-04-26 | 3.955 | 263,038 | -15,513 | 0.07% | 1,040,445 |
| 2019-04-26 | 2019-04-24 | 4.274 | 278,551 | +418 | 0.07% | 1,190,511 |
| 2019-04-02 | 2019-03-29 | 3.637 | 278,133 | -358 | 0.07% | 1,011,581 |
| 2019-03-29 | 2019-03-27 | 3.838 | 278,491 | +5,966 | 0.07% | 1,068,896 |
| 2019-03-28 | 2019-03-26 | 3.704 | 272,525 | +23,866 | 0.07% | 1,009,456 |
| 2019-03-27 | 2019-03-25 | 3.553 | 248,659 | +11,933 | 0.06% | 883,545 |
| 2019-03-22 | 2019-03-20 | 3.536 | 236,726 | +21,479 | 0.06% | 837,176 |
| 2019-03-19 | 2019-03-15 | 3.604 | 215,247 | +17,899 | 0.05% | 775,647 |
| 2019-03-04 | 2019-02-28 | 4.157 | 197,348 | +5,966 | 0.05% | 820,301 |
| 2019-02-28 | 2019-02-26 | 4.609 | 191,382 | +11,933 | 0.05% | 882,109 |
| 2019-02-13 | 2019-02-11 | 4.777 | 179,449 | -5,370 | 0.05% | 857,185 |
| 2019-01-22 | 2019-01-18 | 4.777 | 184,819 | +358 | 0.05% | 882,836 |
| 2019-01-10 | 2019-01-08 | 4.777 | 184,461 | +11,933 | 0.05% | 881,126 |
| 2019-01-08 | 2019-01-04 | 5.028 | 172,528 | +11,933 | 0.04% | 867,500 |
| 2019-01-04 | 2019-01-02 | 5.196 | 160,595 | +10,142 | 0.04% | 834,415 |
| 2019-01-03 | 2018-12-31 | 5.196 | 150,453 | +7,757 | 0.04% | 781,720 |
| 2019-01-02 | 2018-12-27 | 4.944 | 142,696 | -478 | 0.04% | 705,541 |
| 2018-12-28 | 2018-12-24 | 5.112 | 143,174 | +11,933 | 0.04% | 731,901 |
| 2018-12-21 | 2018-12-19 | 5.363 | 131,241 | +11,933 | 0.03% | 703,895 |
| 2018-12-20 | 2018-12-18 | 5.280 | 119,308 | +22,076 | 0.03% | 629,896 |
| 2018-12-19 | 2018-12-17 | 5.363 | 97,232 | +8,949 | 0.02% | 521,492 |
| 2018-12-18 | 2018-12-14 | 5.363 | 88,283 | +14,916 | 0.02% | 473,495 |
| 2018-12-17 | 2018-12-13 | 5.196 | 73,367 | +17,303 | 0.02% | 381,198 |
| 2018-12-07 | 2018-12-05 | 5.447 | 56,064 | +55,487 | 0.01% | 305,391 |
| 2018-11-09 | 2018-11-07 | 4.525 | 577 | +358 | 0.00% | 2,611 |
| 2018-10-11 | 2018-10-09 | 6.788 | 219 | -358 | 0.00% | 1,487 |
| 2018-09-13 | 2018-09-11 | 7.291 | 577 | +119 | 0.00% | 4,207 |
| 2018-09-07 | 2018-09-05 | 7.375 | 458 | +126 | 0.00% | 3,378 |
| 2018-07-30 | 2018-07-26 | 7.877 | 332 | +239 | 0.00% | 2,615 |
| 2018-07-09 | 2018-07-05 | 7.877 | 93 | -11,933 | 0.00% | 733 |
| 2018-07-04 | 2018-06-29 | 8.548 | 12,026 | -65,630 | 0.00% | 102,797 |
| 2018-06-29 | 2018-06-27 | 8.548 | 77,656 | -119 | 0.02% | 663,795 |
| 2018-06-28 | 2018-06-26 | 8.296 | 77,775 | -239 | 0.02% | 645,259 |
| 2018-06-20 | 2018-06-15 | 8.883 | 78,014 | -77,563 | 0.02% | 693,006 |
| 2018-06-19 | 2018-06-14 | 9.051 | 155,577 | +11,933 | 0.04% | 1,408,081 |
| 2018-06-15 | 2018-06-13 | 8.129 | 143,644 | +5,966 | 0.04% | 1,167,664 |
| 2018-06-12 | 2018-06-08 | 7.961 | 137,678 | +23,866 | 0.04% | 1,096,091 |
| 2018-06-08 | 2018-06-06 | 8.380 | 113,812 | +54,055 | 0.03% | 953,777 |
| 2018-06-07 | 2018-06-05 | 8.380 | 59,757 | +11,933 | 0.02% | 500,780 |
| 2018-06-06 | 2018-06-04 | 8.296 | 47,824 | +47,731 | 0.01% | 396,771 |
| 2018-06-05 | 2018-06-01 | 7.961 | 93 | -477 | 0.00% | 740 |
| 2018-05-29 | 2018-05-25 | 7.626 | 570 | +246 | 0.00% | 4,347 |
| 2018-05-25 | 2018-05-23 | 7.710 | 324 | +68 | 0.00% | 2,498 |
| 2018-05-24 | 2018-05-21 | 8.045 | 256 | -238 | 0.00% | 2,060 |
| 2018-05-21 | 2018-05-17 | 8.296 | 494 | -175,944 | 0.00% | 4,098 |
| 2018-05-18 | 2018-05-16 | 7.710 | 176,438 | -23,866 | 0.04% | 1,360,312 |
| 2018-05-17 | 2018-05-15 | 7.207 | 200,304 | -119 | 0.05% | 1,443,599 |
| 2018-05-16 | 2018-05-14 | 7.291 | 200,423 | -5,954 | 0.05% | 1,461,253 |
| 2018-05-15 | 2018-05-11 | 6.956 | 206,377 | +12,053 | 0.05% | 1,435,483 |
| 2018-05-14 | 2018-05-10 | 6.537 | 194,324 | +238 | 0.05% | 1,270,222 |
| 2018-05-11 | 2018-05-09 | 6.453 | 194,086 | +146,177 | 0.05% | 1,252,401 |
| 2018-05-08 | 2018-05-04 | 6.369 | 47,909 | +29,474 | 0.01% | 305,133 |
| 2018-05-07 | 2018-05-03 | 5.950 | 18,435 | +5,966 | 0.00% | 109,688 |
| 2018-05-04 | 2018-05-02 | 5.950 | 12,469 | +11,933 | 0.00% | 74,191 |
| 2018-05-02 | 2018-04-27 | 5.363 | 536 | +119 | 0.00% | 2,875 |
| 2018-02-21 | 2018-02-15 | 6.118 | 417 | +313 | 0.00% | 2,551 |
| 2018-02-07 | 2018-02-05 | 6.369 | 104 | +52 | 0.00% | 662 |
| 2018-02-05 | 2018-02-01 | 6.118 | 52 | -532 | 0.00% | 318 |
| 2018-01-16 | 2018-01-12 | 5.782 | 584 | +173 | 0.00% | 3,377 |
| 2018-01-11 | 2018-01-09 | 5.531 | 411 | +358 | 0.00% | 2,273 |
| 2018-01-05 | 2018-01-03 | 5.447 | 53 | -238 | 0.00% | 289 |
| 2018-01-04 | 2018-01-02 | 5.447 | 291 | -239 | 0.00% | 1,585 |
| 2017-12-20 | 2017-12-18 | 5.866 | 530 | +119 | 0.00% | 3,109 |
| 2017-12-15 | 2017-12-13 | 5.699 | 411 | +65 | 0.00% | 2,342 |
| 2017-11-10 | 2017-11-08 | 6.285 | 346 | -239 | 0.00% | 2,175 |
| 2017-11-07 | 2017-11-03 | 5.950 | 585 | +367 | 0.00% | 3,481 |
| 2017-10-25 | 2017-10-23 | 5.615 | 218 | -239 | 0.00% | 1,224 |
| 2017-10-19 | 2017-10-17 | 5.615 | 457 | +239 | 0.00% | 2,566 |
| 2017-10-04 | 2017-09-29 | 6.118 | 218 | -119 | 0.00% | 1,334 |
| 2017-09-29 | 2017-09-27 | 6.285 | 337 | +238 | 0.00% | 2,118 |
| 2017-09-21 | 2017-09-19 | 6.369 | 99 | -80 | 0.00% | 631 |
| 2017-09-13 | 2017-09-11 | 6.369 | 179 | -596 | 0.00% | 1,140 |
| 2017-09-12 | 2017-09-08 | 6.537 | 775 | +477 | 0.00% | 5,066 |
| 2017-08-24 | 2017-08-21 | 6.453 | 298 | +239 | 0.00% | 1,923 |
| 2017-08-18 | 2017-08-16 | 6.369 | 59 | -239 | 0.00% | 376 |
| 2017-08-10 | 2017-08-08 | 6.620 | 298 | -238 | 0.00% | 1,973 |
| 2017-08-01 | 2017-07-28 | 6.118 | 536 | +238 | 0.00% | 3,279 |
| 2017-07-19 | 2017-07-17 | 5.782 | 298 | -238 | 0.00% | 1,723 |
| 2017-07-13 | 2017-07-11 | 4.861 | 536 | +477 | 0.00% | 2,605 |
| 2017-06-29 | 2017-06-27 | 5.615 | 59 | -358 | 0.00% | 331 |
| 2017-06-15 | 2017-06-13 | 5.782 | 417 | -99 | 0.00% | 2,411 |
| 2017-06-08 | 2017-06-06 | 5.699 | 516 | +119 | 0.00% | 2,940 |
| 2017-06-05 | 2017-06-01 | 5.950 | 397 | -119 | 0.00% | 2,362 |
| 2017-04-05 | 2017-03-31 | 6.704 | 516 | +119 | 0.00% | 3,459 |
| 2017-03-29 | 2017-03-27 | 6.704 | 397 | -119 | 0.00% | 2,662 |
| 2017-03-28 | 2017-03-24 | 6.788 | 516 | +238 | 0.00% | 3,503 |
| 2017-03-23 | 2017-03-21 | 6.704 | 278 | +259 | 0.00% | 1,864 |
| 2017-03-17 | 2017-03-15 | 6.369 | 19 | -561 | 0.00% | 121 |
| 2017-03-03 | 2017-03-01 | 6.872 | 580 | +119 | 0.00% | 3,986 |
| 2017-03-02 | 2017-02-28 | 6.956 | 461 | +65 | 0.00% | 3,207 |
| 2017-02-28 | 2017-02-24 | 6.201 | 396 | +238 | 0.00% | 2,456 |
| 2017-02-24 | 2017-02-22 | 6.034 | 158 | -174 | 0.00% | 953 |
| 2017-02-17 | 2017-02-15 | 5.615 | 332 | +120 | 0.00% | 1,864 |
| 2017-02-16 | 2017-02-14 | 5.699 | 212 | -209 | 0.00% | 1,208 |
| 2017-02-08 | 2017-02-06 | 4.777 | 421 | +12 | 0.00% | 2,011 |
| 2017-02-02 | 2017-01-27 | 4.777 | 409 | +119 | 0.00% | 1,954 |
| 2017-01-11 | 2017-01-09 | 4.693 | 290 | +239 | 0.00% | 1,361 |
| 2017-01-09 | 2017-01-05 | 4.693 | 51 | -119 | 0.00% | 239 |
| 2017-01-04 | 2016-12-30 | 4.525 | 170 | -76 | 0.00% | 769 |
| 2016-12-30 | 2016-12-28 | 4.525 | 246 | +129 | 0.00% | 1,113 |
| 2016-12-02 | 2016-11-30 | 4.525 | 117 | -120 | 0.00% | 529 |
| 2016-10-31 | 2016-10-27 | 4.861 | 237 | +69 | 0.00% | 1,152 |
| 2016-09-30 | 2016-09-28 | 5.447 | 168 | -70 | 0.00% | 915 |
| 2016-09-29 | 2016-09-27 | 5.280 | 238 | +71 | 0.00% | 1,257 |
| 2016-09-27 | 2016-09-23 | 4.609 | 167 | +120 | 0.00% | 770 |
| 2016-08-26 | 2016-08-24 | 4.609 | 47 | -239 | 0.00% | 217 |
| 2016-08-09 | 2016-08-05 | 4.861 | 286 | -239 | 0.00% | 1,390 |
| 2016-08-04 | 2016-08-01 | 4.525 | 525 | +120 | 0.00% | 2,376 |
| 2016-07-25 | 2016-07-21 | 4.944 | 405 | +245 | 0.00% | 2,002 |
| 2016-07-20 | 2016-07-18 | 4.944 | 160 | +119 | 0.00% | 791 |
| 2016-07-12 | 2016-07-08 | 5.028 | 41 | -6,563 | 0.00% | 206 |
| 2016-07-11 | 2016-07-07 | 4.944 | 6,604 | -4,650 | 0.00% | 32,653 |
| 2016-07-08 | 2016-07-06 | 5.028 | 11,254 | +10,740 | 0.01% | 56,587 |
| 2016-05-13 | 2016-05-11 | 5.950 | 514 | +183 | 0.00% | 3,058 |
| 2016-05-06 | 2016-05-04 | 5.782 | 331 | +239 | 0.00% | 1,914 |
| 2016-05-04 | 2016-04-29 | 5.866 | 92 | -241 | 0.00% | 540 |
| 2016-05-03 | 2016-04-28 | 6.034 | 333 | +119 | 0.00% | 2,009 |
| 2016-04-29 | 2016-04-27 | 5.866 | 214 | +65 | 0.00% | 1,255 |
| 2016-04-25 | 2016-04-21 | 6.034 | 149 | -55 | 0.00% | 899 |
| 2016-04-21 | 2016-04-19 | 6.118 | 204 | -174 | 0.00% | 1,248 |
| 2016-04-19 | 2016-04-15 | 5.782 | 378 | +358 | 0.00% | 2,186 |
| 2016-04-15 | 2016-04-13 | 5.699 | 20 | -478 | 0.00% | 114 |
| 2016-04-11 | 2016-04-07 | 5.112 | 498 | +358 | 0.00% | 2,546 |
| 2016-04-05 | 2016-03-31 | 5.363 | 140 | -119 | 0.00% | 751 |
| 2016-03-22 | 2016-03-18 | 5.280 | 259 | -239 | 0.00% | 1,367 |
| 2016-03-18 | 2016-03-16 | 5.363 | 498 | +478 | 0.00% | 2,671 |
| 2016-02-26 | 2016-02-24 | 5.447 | 20 | -358 | 0.00% | 109 |
| 2016-02-25 | 2016-02-23 | 5.531 | 378 | +258 | 0.00% | 2,091 |
| 2016-02-18 | 2016-02-16 | 5.363 | 120 | -119 | 0.00% | 644 |
| 2016-01-28 | 2016-01-26 | 4.777 | 239 | +238 | 0.00% | 1,142 |
| 2016-01-27 | 2016-01-25 | 4.944 | 1 | -358 | 0.00% | 5 |
| 2016-01-25 | 2016-01-21 | 4.525 | 359 | +239 | 0.00% | 1,625 |
| 2016-01-20 | 2016-01-18 | 5.363 | 120 | -239 | 0.00% | 644 |
| 2016-01-14 | 2016-01-12 | 5.531 | 359 | -110 | 0.00% | 1,986 |
| 2016-01-12 | 2016-01-08 | 5.280 | 469 | +120 | 0.00% | 2,476 |
| 2016-01-07 | 2016-01-05 | 5.447 | 349 | +178 | 0.00% | 1,901 |
| 2016-01-06 | 2016-01-04 | 5.447 | 171 | -260 | 0.00% | 931 |
| 2016-01-05 | 2015-12-31 | 5.447 | 431 | -358 | 0.00% | 2,348 |
| 2016-01-04 | 2015-12-29 | 5.615 | 789 | +239 | 0.00% | 4,430 |
| 2015-12-23 | 2015-12-21 | 5.112 | 550 | +119 | 0.00% | 2,812 |
| 2015-12-21 | 2015-12-17 | 4.861 | 431 | +227 | 0.00% | 2,095 |
| 2015-12-18 | 2015-12-16 | 4.861 | 204 | -120 | 0.00% | 992 |
| 2015-12-17 | 2015-12-15 | 4.944 | 324 | -358 | 0.00% | 1,602 |
| 2015-12-10 | 2015-12-08 | 5.363 | 682 | +479 | 0.00% | 3,658 |
| 2015-12-09 | 2015-12-07 | 5.363 | 203 | -239 | 0.00% | 1,089 |
| 2015-12-07 | 2015-12-03 | 5.531 | 442 | +239 | 0.00% | 2,445 |
| 2015-12-03 | 2015-12-01 | 5.363 | 203 | -379 | 0.00% | 1,089 |
| 2015-12-02 | 2015-11-30 | 5.447 | 582 | +139 | 0.00% | 3,170 |
| 2015-12-01 | 2015-11-27 | 5.447 | 443 | -230 | 0.00% | 2,413 |
| 2015-11-30 | 2015-11-26 | 5.531 | 673 | +477 | 0.00% | 3,722 |
| 2015-11-27 | 2015-11-25 | 5.531 | 196 | -13 | 0.00% | 1,084 |
| 2015-11-26 | 2015-11-24 | 5.447 | 209 | -245 | 0.00% | 1,138 |
| 2015-11-25 | 2015-11-23 | 5.699 | 454 | -161 | 0.00% | 2,587 |
| 2015-11-24 | 2015-11-20 | 5.447 | 615 | +135 | 0.00% | 3,350 |
| 2015-11-23 | 2015-11-19 | 5.028 | 480 | -10,652 | 0.00% | 2,414 |
| 2015-11-20 | 2015-11-18 | 4.861 | 11,132 | +7,588 | 0.01% | 54,108 |
| 2015-11-19 | 2015-11-17 | 4.777 | 3,544 | -944 | 0.00% | 16,929 |
| 2015-11-17 | 2015-11-13 | 5.531 | 4,488 | +4,390 | 0.00% | 24,823 |
| 2015-11-06 | 2015-11-04 | 3.955 | 98 | -11,933 | 0.00% | 388 |
| 2015-11-05 | 2015-11-03 | 3.972 | 12,031 | +9 | 0.01% | 47,790 |
| 2015-11-02 | 2015-10-29 | 4.123 | 12,022 | -11,933 | 0.01% | 49,568 |
| 2015-10-30 | 2015-10-28 | 4.006 | 23,955 | +11,933 | 0.03% | 95,958 |
| 2015-10-29 | 2015-10-27 | 4.190 | 12,022 | +11,933 | 0.01% | 50,374 |
| 2015-10-19 | 2015-10-15 | 4.819 | 89 | -1 | 0.00% | 429 |
| 2015-10-16 | 2015-10-14 | 4.626 | 90 | -27 | 0.00% | 416 |
| 2015-10-12 | 2015-10-08 | 4.497 | 117 | -2 | 0.00% | 526 |
| 2015-10-07 | 2015-10-05 | 4.433 | 119 | -1 | 0.00% | 528 |
| 2015-10-02 | 2015-09-29 | 4.562 | 120 | -4 | 0.00% | 547 |
| 2015-09-22 | 2015-09-18 | 3.341 | 124 | -3 | 0.00% | 414 |
| 2015-09-18 | 2015-09-16 | 3.148 | 127 | -10,895 | 0.00% | 400 |
| 2015-09-17 | 2015-09-15 | 3.084 | 11,022 | +10,888 | 0.01% | 33,991 |
| 2015-09-16 | 2015-09-14 | 3.212 | 134 | -7,666 | 0.00% | 430 |
| 2015-09-15 | 2015-09-11 | 3.187 | 7,800 | +7,782 | 0.01% | 24,857 |
| 2015-09-02 | 2015-08-31 | 3.084 | 18 | -12,762 | 0.00% | 56 |
| 2015-09-01 | 2015-08-28 | 3.135 | 12,780 | +12,762 | 0.01% | 40,070 |
| 2015-08-25 | 2015-08-21 | 4.048 | 18 | -7 | 0.00% | 73 |
| 2015-06-16 | 2015-06-12 | 9.766 | 25 | -7,004 | 0.00% | 244 |
| 2015-06-12 | 2015-06-10 | 8.609 | 7,029 | +7,004 | 0.01% | 60,515 |
| 2015-05-27 | 2015-05-22 | 10.408 | 25 | -7,783 | 0.00% | 260 |
| 2015-05-13 | 2015-05-11 | 7.067 | 7,808 | -7,782 | 0.01% | 55,182 |
| 2015-05-08 | 2015-05-06 | 7.453 | 15,590 | +15,565 | 0.01% | 116,190 |
| 2015-05-06 | 2015-05-04 | 7.710 | 25 | -80 | 0.00% | 193 |
| 2015-04-29 | 2015-04-27 | 7.453 | 105 | -1,556 | 0.00% | 783 |
| 2015-04-28 | 2015-04-24 | 7.324 | 1,661 | +1,556 | 0.00% | 12,166 |
| 2015-04-23 | 2015-04-21 | 7.838 | 105 | +7 | 0.00% | 823 |
| 2015-04-13 | 2015-04-09 | 6.104 | 98 | +3 | 0.00% | 598 |
| 2015-03-25 | 2015-03-23 | 6.168 | 95 | +78 | 0.00% | 586 |
| 2015-03-20 | 2015-03-18 | 6.425 | 17 | -24 | 0.00% | 109 |
| 2015-03-03 | 2015-02-27 | 6.232 | 41 | -15,565 | 0.00% | 256 |
| 2015-03-02 | 2015-02-26 | 6.553 | 15,606 | +15,565 | 0.01% | 102,272 |
| 2015-02-25 | 2015-02-23 | 6.296 | 41 | -4,670 | 0.00% | 258 |
| 2015-02-24 | 2015-02-18 | 6.039 | 4,711 | -2,334 | 0.01% | 28,452 |
| 2015-02-10 | 2015-02-06 | 5.847 | 7,045 | -2,335 | 0.01% | 41,190 |
| 2015-02-03 | 2015-01-30 | 5.847 | 9,380 | -11,673 | 0.01% | 54,842 |
| 2015-01-14 | 2015-01-12 | 5.718 | 21,053 | -3,891 | 0.02% | 120,384 |
| 2015-01-09 | 2015-01-07 | 5.782 | 24,944 | +3,891 | 0.03% | 144,236 |
| 2015-01-08 | 2015-01-06 | 5.782 | 21,053 | +8,560 | 0.02% | 121,737 |
| 2014-12-23 | 2014-12-19 | 6.361 | 12,493 | -12,451 | 0.01% | 79,463 |
| 2014-12-19 | 2014-12-17 | 5.654 | 24,944 | +7,782 | 0.03% | 141,031 |
| 2014-12-18 | 2014-12-16 | 5.782 | 17,162 | -4,670 | 0.02% | 99,237 |
| 2014-12-16 | 2014-12-12 | 5.782 | 21,832 | +4,670 | 0.02% | 126,241 |
| 2014-12-11 | 2014-12-09 | 5.525 | 17,162 | +1,556 | 0.02% | 94,827 |
| 2014-12-03 | 2014-12-01 | 5.975 | 15,606 | +7,783 | 0.02% | 93,248 |
| 2014-12-02 | 2014-11-28 | 6.104 | 7,823 | +6,225 | 0.01% | 47,749 |
| 2014-11-28 | 2014-11-26 | 6.232 | 1,598 | +1,557 | 0.00% | 9,959 |
| 2014-11-27 | 2014-11-25 | 6.361 | 41 | -19,456 | 0.00% | 261 |
| 2014-11-24 | 2014-11-20 | 5.782 | 19,497 | +1,557 | 0.02% | 112,739 |
| 2014-11-19 | 2014-11-17 | 5.718 | 17,940 | +3,891 | 0.02% | 102,584 |
| 2014-11-17 | 2014-11-13 | 5.654 | 14,049 | +1,556 | 0.02% | 79,432 |
| 2014-11-10 | 2014-11-06 | 6.361 | 12,493 | -79,379 | 0.01% | 79,463 |
| 2014-11-07 | 2014-11-05 | 5.847 | 91,872 | +77,823 | 0.10% | 537,143 |
| 2014-10-23 | 2014-10-21 | 5.654 | 14,049 | +10 | 0.02% | 79,432 |
| 2014-10-20 | 2014-10-16 | 5.461 | 14,039 | +3,113 | 0.02% | 76,669 |
| 2014-10-16 | 2014-10-14 | 5.975 | 10,926 | +7,782 | 0.01% | 65,284 |
| 2014-10-14 | 2014-10-10 | 6.039 | 3,144 | +3,113 | 0.00% | 18,988 |
| 2014-10-13 | 2014-10-09 | 6.168 | 31 | -17,899 | 0.00% | 191 |
| 2014-10-10 | 2014-10-08 | 6.425 | 17,930 | -2,335 | 0.02% | 115,198 |
| 2014-10-09 | 2014-10-07 | 5.975 | 20,265 | +2,335 | 0.02% | 121,086 |
| 2014-10-08 | 2014-10-06 | 5.911 | 17,930 | +2,335 | 0.02% | 105,982 |
| 2014-10-07 | 2014-10-03 | 5.718 | 15,595 | +2,334 | 0.02% | 89,174 |
| 2014-10-06 | 2014-09-30 | 5.590 | 13,261 | +11,674 | 0.01% | 74,124 |
| 2014-09-29 | 2014-09-25 | 5.975 | 1,587 | -778 | 0.00% | 9,483 |
| 2014-09-26 | 2014-09-24 | 6.810 | 2,365 | -98,835 | 0.00% | 16,107 |
| 2014-09-25 | 2014-09-23 | 7.067 | 101,200 | +101,198 | 0.11% | 715,218 |
| 2014-09-12 | 2014-09-10 | 5.847 | 2 | -31,129 | 0.00% | 12 |
| 2014-09-11 | 2014-09-08 | 5.782 | 31,131 | +31,129 | 0.03% | 180,012 |
| 2014-08-06 | 2014-08-04 | 3.534 | 2 | -129 | 0.00% | 7 |
| 2014-08-04 | 2014-07-31 | 3.212 | 131 | +78 | 0.00% | 421 |
| 2014-02-25 | 2014-02-21 | 3.212 | 53 | +5 | 0.00% | 170 |
| 2013-09-18 | 2013-09-16 | 2.441 | 48 | +5 | 0.00% | 117 |
| 2013-08-27 | 2013-08-23 | 2.621 | 43 | +31 | 0.00% | 113 |
| 2013-05-13 | 2013-05-09 | 2.300 | 12 | -778 | 0.00% | 28 |
| 2013-03-18 | 2013-03-14 | 2.352 | 790 | -78 | 0.00% | 1,858 |
| 2012-10-22 | 2012-10-18 | 2.249 | 868 | +53 | 0.00% | 1,952 |
| 2011-09-20 | 2011-09-16 | 2.005 | 815 | -15,564 | 0.00% | 1,634 |
| 2011-09-15 | 2011-09-12 | 1.825 | 16,379 | +15,564 | 0.02% | 29,886 |
| 2011-08-26 | 2011-08-24 | 2.043 | 815 | -1,868 | 0.00% | 1,665 |
| 2011-08-25 | 2011-08-23 | 2.017 | 2,683 | +1,868 | 0.00% | 5,413 |
| 2011-08-17 | 2011-08-15 | 2.313 | 815 | -15,564 | 0.00% | 1,885 |
| 2011-08-10 | 2011-08-08 | 2.172 | 16,379 | +15,564 | 0.02% | 35,569 |
| 2011-07-05 | 2011-06-30 | 2.647 | 815 | -15,409 | 0.00% | 2,157 |
| 2011-07-04 | 2011-06-29 | 2.660 | 16,224 | +15,409 | 0.02% | 43,154 |
| 2011-03-10 | 2011-03-08 | 3.212 | 815 | -156 | 0.00% | 2,618 |
| 2011-03-07 | 2011-03-03 | 2.955 | 971 | +156 | 0.00% | 2,870 |
| 2010-07-20 | 2010-07-16 | 2.763 | 815 | -8,508 | 0.00% | 2,252 |
| 2010-07-16 | 2010-07-14 | 2.724 | 9,323 | +8,483 | 0.01% | 25,397 |
| 2010-06-01 | 2010-05-28 | 2.891 | 840 | -16,965 | 0.00% | 2,429 |
| 2010-05-19 | 2010-05-17 | 3.084 | 17,805 | +16,965 | 0.02% | 54,910 |
| 2010-03-19 | 2010-03-17 | 3.341 | 840 | -71 | 0.00% | 2,806 |
| 2009-07-24 | 2009-07-22 | 2.184 | 911 | +63 | 0.00% | 1,990 |
| 2008-10-14 | 2008-10-10 | 2.313 | 848 | -23,346 | 0.00% | 1,961 |
| 2008-07-18 | 2008-07-16 | 3.212 | 24,194 | +778 | 0.03% | 77,722 |
| 2007-12-17 | 2007-12-13 | 4.754 | 23,416 | -7,782 | 0.03% | 111,329 |
| 2007-12-14 | 2007-12-12 | 4.626 | 31,198 | +7,782 | 0.03% | 144,319 |
| 2007-08-16 | 2007-08-14 | 7.132 | 23,416 | -1,055 | 0.03% | 166,994 |
| 2007-07-30 | 2007-07-26 | 7.132 | 24,471 | +24,398 | 0.03% | 174,518 |
| 2007-07-11 | 2007-07-09 | 7.500 | 73 | +17 | 0.00% | 548 |
| 2007-07-06 | 2007-07-04 | 7.378 | 56 | -82 | 0.00% | 413 |
| 2007-06-26 | 2007-06-22 | 7.500 | 138 | 0.00% | 1,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy