History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 23,940 | +0 | 0.00% | 2,538 |
| 2025-10-13 | 2025-10-09 | 0.118 | 23,940 | +0 | 0.00% | 2,825 |
| 2025-10-10 | 2025-10-08 | 0.103 | 23,940 | +0 | 0.00% | 2,466 |
| 2025-10-09 | 2025-10-06 | 0.110 | 23,940 | +0 | 0.00% | 2,633 |
| 2025-10-08 | 2025-10-03 | 0.088 | 23,940 | +0 | 0.00% | 2,107 |
| 2025-10-06 | 2025-10-02 | 0.091 | 23,940 | +0 | 0.00% | 2,179 |
| 2025-10-03 | 2025-09-30 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-10-02 | 2025-09-29 | 0.087 | 23,940 | +0 | 0.00% | 2,083 |
| 2025-09-30 | 2025-09-26 | 0.088 | 23,940 | +0 | 0.00% | 2,107 |
| 2025-09-29 | 2025-09-25 | 0.081 | 23,940 | +0 | 0.00% | 1,939 |
| 2025-09-26 | 2025-09-24 | 0.079 | 23,940 | +0 | 0.00% | 1,891 |
| 2025-09-25 | 2025-09-23 | 0.079 | 23,940 | +0 | 0.00% | 1,891 |
| 2025-09-24 | 2025-09-22 | 0.079 | 23,940 | +0 | 0.00% | 1,891 |
| 2025-09-23 | 2025-09-19 | 0.083 | 23,940 | +0 | 0.00% | 1,987 |
| 2025-09-22 | 2025-09-18 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-09-19 | 2025-09-17 | 0.087 | 23,940 | +0 | 0.00% | 2,083 |
| 2025-09-18 | 2025-09-16 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-09-17 | 2025-09-15 | 0.088 | 23,940 | +0 | 0.00% | 2,107 |
| 2025-09-16 | 2025-09-12 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-09-15 | 2025-09-11 | 0.087 | 23,940 | +0 | 0.00% | 2,083 |
| 2025-09-12 | 2025-09-10 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-09-11 | 2025-09-09 | 0.086 | 23,940 | +0 | 0.00% | 2,059 |
| 2025-09-10 | 2025-09-08 | 0.084 | 23,940 | +0 | 0.00% | 2,011 |
| 2025-09-09 | 2025-09-05 | 0.080 | 23,940 | +0 | 0.00% | 1,915 |
| 2025-09-08 | 2025-09-04 | 0.081 | 23,940 | +0 | 0.00% | 1,939 |
| 2025-09-05 | 2025-09-03 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-09-04 | 2025-09-02 | 0.081 | 23,940 | +0 | 0.00% | 1,939 |
| 2025-09-03 | 2025-09-01 | 0.081 | 23,940 | +0 | 0.00% | 1,939 |
| 2025-09-02 | 2025-08-29 | 0.086 | 23,940 | +0 | 0.00% | 2,059 |
| 2025-09-01 | 2025-08-28 | 0.086 | 23,940 | +0 | 0.00% | 2,059 |
| 2025-08-29 | 2025-08-27 | 0.091 | 23,940 | +0 | 0.00% | 2,179 |
| 2025-08-28 | 2025-08-26 | 0.089 | 23,940 | +0 | 0.00% | 2,131 |
| 2025-08-27 | 2025-08-25 | 0.089 | 23,940 | +0 | 0.00% | 2,131 |
| 2025-08-26 | 2025-08-22 | 0.087 | 23,940 | +0 | 0.00% | 2,083 |
| 2025-08-25 | 2025-08-21 | 0.090 | 23,940 | +0 | 0.00% | 2,155 |
| 2025-08-22 | 2025-08-20 | 0.092 | 23,940 | +0 | 0.00% | 2,202 |
| 2025-08-21 | 2025-08-19 | 0.094 | 23,940 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.092 | 23,940 | +0 | 0.00% | 2,202 |
| 2025-08-19 | 2025-08-15 | 0.091 | 23,940 | +0 | 0.00% | 2,179 |
| 2025-08-18 | 2025-08-14 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-08-15 | 2025-08-13 | 0.087 | 23,940 | +0 | 0.00% | 2,083 |
| 2025-08-14 | 2025-08-12 | 0.090 | 23,940 | +0 | 0.00% | 2,155 |
| 2025-08-13 | 2025-08-11 | 0.087 | 23,940 | +0 | 0.00% | 2,083 |
| 2025-08-12 | 2025-08-08 | 0.082 | 23,940 | +0 | 0.00% | 1,963 |
| 2025-08-11 | 2025-08-07 | 0.080 | 23,940 | +0 | 0.00% | 1,915 |
| 2025-08-08 | 2025-08-06 | 0.081 | 23,940 | +0 | 0.00% | 1,939 |
| 2025-08-07 | 2025-08-05 | 0.079 | 23,940 | +0 | 0.00% | 1,891 |
| 2025-08-06 | 2025-08-04 | 0.081 | 23,940 | +0 | 0.00% | 1,939 |
| 2025-08-05 | 2025-08-01 | 0.076 | 23,940 | +0 | 0.00% | 1,819 |
| 2025-08-04 | 2025-07-31 | 0.083 | 23,940 | +0 | 0.00% | 1,987 |
| 2025-08-01 | 2025-07-30 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-07-31 | 2025-07-29 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-07-30 | 2025-07-28 | 0.088 | 23,940 | +0 | 0.00% | 2,107 |
| 2025-07-29 | 2025-07-25 | 0.088 | 23,940 | +0 | 0.00% | 2,107 |
| 2025-07-28 | 2025-07-24 | 0.088 | 23,940 | +0 | 0.00% | 2,107 |
| 2025-07-25 | 2025-07-23 | 0.089 | 23,940 | +0 | 0.00% | 2,131 |
| 2025-07-24 | 2025-07-22 | 0.094 | 23,940 | +0 | 0.00% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.086 | 23,940 | +0 | 0.00% | 2,059 |
| 2025-07-22 | 2025-07-18 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-07-21 | 2025-07-17 | 0.083 | 23,940 | +0 | 0.00% | 1,987 |
| 2025-07-18 | 2025-07-16 | 0.082 | 23,940 | +0 | 0.00% | 1,963 |
| 2025-07-17 | 2025-07-15 | 0.085 | 23,940 | +0 | 0.00% | 2,035 |
| 2025-07-16 | 2025-07-14 | 0.088 | 23,940 | +0 | 0.00% | 2,107 |
| 2025-07-15 | 2025-07-11 | 0.093 | 23,940 | +0 | 0.00% | 2,226 |
| 2025-07-14 | 2025-07-10 | 0.090 | 23,940 | +0 | 0.00% | 2,155 |
| 2025-07-11 | 2025-07-09 | 0.080 | 23,940 | +0 | 0.00% | 1,915 |
| 2025-07-10 | 2025-07-08 | 0.076 | 23,940 | +0 | 0.00% | 1,819 |
| 2025-07-09 | 2025-07-07 | 0.074 | 23,940 | +0 | 0.00% | 1,772 |
| 2025-07-08 | 2025-07-04 | 0.073 | 23,940 | +0 | 0.00% | 1,748 |
| 2025-07-07 | 2025-07-03 | 0.074 | 23,940 | +0 | 0.00% | 1,772 |
| 2025-07-04 | 2025-07-02 | 0.075 | 23,940 | +0 | 0.00% | 1,796 |
| 2025-07-03 | 2025-06-30 | 0.077 | 23,940 | +0 | 0.00% | 1,843 |
| 2025-07-02 | 2025-06-27 | 0.077 | 23,940 | +0 | 0.00% | 1,843 |
| 2025-06-30 | 2025-06-26 | 0.077 | 23,940 | +0 | 0.00% | 1,843 |
| 2025-06-27 | 2025-06-25 | 0.079 | 23,940 | +0 | 0.00% | 1,891 |
| 2025-06-26 | 2025-06-24 | 0.080 | 23,940 | +0 | 0.00% | 1,915 |
| 2025-06-25 | 2025-06-23 | 0.080 | 23,940 | +0 | 0.00% | 1,915 |
| 2025-06-24 | 2025-06-20 | 0.083 | 23,940 | +0 | 0.00% | 1,987 |
| 2025-06-23 | 2025-06-19 | 0.083 | 23,940 | +0 | 0.00% | 1,987 |
| 2025-06-20 | 2025-06-18 | 0.088 | 23,940 | +0 | 0.00% | 2,107 |
| 2025-06-19 | 2025-06-17 | 0.089 | 23,940 | +0 | 0.00% | 2,131 |
| 2025-06-18 | 2025-06-16 | 0.089 | 23,940 | -10,000 | 0.00% | 2,131 |
| 2025-06-17 | 2025-06-13 | 0.086 | 33,940 | +10,000 | 0.01% | 2,919 |
| 2025-06-11 | 2025-06-09 | 0.081 | 23,940 | -10,000 | 0.00% | 1,939 |
| 2025-06-06 | 2025-06-04 | 0.065 | 33,940 | +10,000 | 0.01% | 2,206 |
| 2024-12-04 | 2024-12-02 | 0.112 | 23,940 | -30,000 | 0.00% | 2,681 |
| 2024-11-29 | 2024-11-27 | 0.108 | 53,940 | +30,000 | 0.01% | 5,826 |
| 2024-11-28 | 2024-11-26 | 0.110 | 23,940 | -10,000 | 0.00% | 2,633 |
| 2024-11-27 | 2024-11-25 | 0.112 | 33,940 | +10,000 | 0.01% | 3,801 |
| 2024-11-20 | 2024-11-18 | 0.184 | 23,940 | -40,000 | 0.00% | 4,405 |
| 2024-11-19 | 2024-11-15 | 0.178 | 63,940 | -20,000 | 0.01% | 11,381 |
| 2024-11-18 | 2024-11-14 | 0.181 | 83,940 | +60,000 | 0.01% | 15,193 |
| 2024-06-28 | 2024-06-26 | 0.123 | 23,940 | -10,000 | 0.00% | 2,945 |
| 2024-06-27 | 2024-06-25 | 0.123 | 33,940 | +10,000 | 0.01% | 4,175 |
| 2024-06-07 | 2024-06-05 | 0.082 | 23,940 | -20,000 | 0.00% | 1,963 |
| 2024-06-06 | 2024-06-04 | 0.057 | 43,940 | -40,000 | 0.01% | 2,505 |
| 2024-06-05 | 2024-06-03 | 0.059 | 83,940 | +60,000 | 0.01% | 4,952 |
| 2023-12-19 | 2023-12-15 | 0.074 | 23,940 | -40,000 | 0.00% | 1,772 |
| 2023-12-15 | 2023-12-13 | 0.075 | 63,940 | -20,000 | 0.01% | 4,796 |
| 2023-12-08 | 2023-12-06 | 0.081 | 83,940 | +60,000 | 0.01% | 6,799 |
| 2023-10-30 | 2023-10-26 | 0.305 | 23,940 | +8,440 | 0.00% | 7,302 |
| 2023-10-18 | 2023-10-16 | 0.295 | 15,500 | -50,000 | 0.00% | 4,572 |
| 2023-10-16 | 2023-10-12 | 0.300 | 65,500 | +48,000 | 0.02% | 19,650 |
| 2023-09-13 | 2023-09-11 | 0.185 | 17,500 | +2,547 | 0.00% | 3,236 |
| 2023-03-09 | 2023-03-07 | 0.287 | 14,953 | -88,095 | 0.00% | 4,287 |
| 2022-07-14 | 2022-07-12 | 0.564 | 103,048 | -38,094 | 0.04% | 58,113 |
| 2022-05-16 | 2022-05-12 | 0.940 | 141,142 | -21,651 | 0.04% | 132,660 |
| 2022-05-11 | 2022-05-06 | 1.213 | 162,793 | +21,651 | 0.04% | 197,522 |
| 2021-12-01 | 2021-11-29 | 1.230 | 141,142 | -8,777 | 0.04% | 173,664 |
| 2021-11-19 | 2021-11-17 | 1.213 | 149,919 | -1,171 | 0.04% | 181,902 |
| 2021-11-09 | 2021-11-05 | 1.248 | 151,090 | +9,948 | 0.04% | 188,487 |
| 2021-10-29 | 2021-10-27 | 1.333 | 141,142 | -1,170 | 0.04% | 188,136 |
| 2021-10-28 | 2021-10-26 | 1.401 | 142,312 | -1,756 | 0.04% | 199,424 |
| 2021-10-27 | 2021-10-25 | 1.128 | 144,068 | -585 | 0.04% | 162,492 |
| 2021-10-26 | 2021-10-22 | 1.060 | 144,653 | +3,511 | 0.04% | 153,264 |
| 2021-07-02 | 2021-06-29 | 0.889 | 141,142 | -585 | 0.04% | 125,424 |
| 2021-06-25 | 2021-06-23 | 0.957 | 141,727 | +585 | 0.04% | 135,632 |
| 2021-05-12 | 2021-05-10 | 1.709 | 141,142 | -2,926 | 0.04% | 241,200 |
| 2021-05-11 | 2021-05-07 | 1.504 | 144,068 | +2,926 | 0.04% | 216,657 |
| 2021-04-01 | 2021-03-30 | 1.470 | 141,142 | -1,170 | 0.04% | 207,432 |
| 2021-03-29 | 2021-03-25 | 1.453 | 142,312 | -585 | 0.04% | 206,720 |
| 2021-03-26 | 2021-03-24 | 1.435 | 142,897 | +1,755 | 0.04% | 205,128 |
| 2021-03-05 | 2021-03-03 | 1.623 | 141,142 | -1,170 | 0.04% | 229,140 |
| 2021-03-04 | 2021-03-02 | 1.521 | 142,312 | +1,170 | 0.04% | 216,448 |
| 2021-03-01 | 2021-02-25 | 1.914 | 141,142 | -1,170 | 0.04% | 270,144 |
| 2021-02-26 | 2021-02-24 | 1.794 | 142,312 | +1,170 | 0.04% | 255,360 |
| 2021-02-19 | 2021-02-17 | 1.914 | 141,142 | -12,288 | 0.04% | 270,144 |
| 2021-02-18 | 2021-02-16 | 1.863 | 153,430 | +12,288 | 0.04% | 285,798 |
| 2021-02-17 | 2021-02-11 | 1.794 | 141,142 | -18,140 | 0.04% | 253,260 |
| 2021-02-10 | 2021-02-08 | 1.504 | 159,282 | +18,140 | 0.04% | 239,536 |
| 2021-02-03 | 2021-02-01 | 1.521 | 141,142 | -1,755 | 0.04% | 214,668 |
| 2021-02-01 | 2021-01-28 | 1.572 | 142,897 | -2,341 | 0.04% | 224,664 |
| 2021-01-29 | 2021-01-27 | 1.692 | 145,238 | -2,926 | 0.04% | 245,718 |
| 2021-01-26 | 2021-01-22 | 1.880 | 148,164 | -11,703 | 0.04% | 278,520 |
| 2021-01-25 | 2021-01-21 | 1.914 | 159,867 | +18,725 | 0.04% | 305,984 |
| 2020-12-23 | 2020-12-21 | 1.248 | 141,142 | -9,362 | 0.04% | 176,076 |
| 2020-12-21 | 2020-12-17 | 1.299 | 150,504 | +9,362 | 0.04% | 195,471 |
| 2020-12-11 | 2020-12-09 | 1.453 | 141,142 | -6,437 | 0.04% | 205,020 |
| 2020-12-10 | 2020-12-08 | 1.453 | 147,579 | -585 | 0.04% | 214,371 |
| 2020-12-09 | 2020-12-07 | 1.418 | 148,164 | +7,022 | 0.04% | 210,156 |
| 2020-11-27 | 2020-11-25 | 1.487 | 141,142 | -2,926 | 0.04% | 209,844 |
| 2020-11-26 | 2020-11-24 | 1.538 | 144,068 | -585 | 0.04% | 221,581 |
| 2020-11-25 | 2020-11-23 | 1.521 | 144,653 | +3,511 | 0.04% | 220,008 |
| 2020-09-29 | 2020-09-25 | 1.316 | 141,142 | -585 | 0.04% | 185,724 |
| 2020-09-28 | 2020-09-24 | 1.333 | 141,727 | -585 | 0.04% | 188,916 |
| 2020-09-25 | 2020-09-23 | 1.333 | 142,312 | +1,170 | 0.04% | 189,696 |
| 2020-09-21 | 2020-09-17 | 1.367 | 141,142 | -585 | 0.04% | 192,960 |
| 2020-09-14 | 2020-09-10 | 1.316 | 141,727 | +585 | 0.04% | 186,494 |
| 2020-09-04 | 2020-09-02 | 1.504 | 141,142 | -7,022 | 0.04% | 212,256 |
| 2020-09-03 | 2020-09-01 | 1.504 | 148,164 | +6,437 | 0.04% | 222,816 |
| 2020-09-01 | 2020-08-28 | 1.606 | 141,727 | +585 | 0.04% | 227,668 |
| 2020-08-25 | 2020-08-21 | 1.777 | 141,142 | -2,926 | 0.04% | 250,848 |
| 2020-08-24 | 2020-08-20 | 1.777 | 144,068 | +2,926 | 0.04% | 256,049 |
| 2020-08-20 | 2020-08-18 | 1.897 | 141,142 | -4,096 | 0.04% | 267,732 |
| 2020-08-19 | 2020-08-17 | 1.606 | 145,238 | -5,852 | 0.04% | 233,308 |
| 2020-08-18 | 2020-08-14 | 1.572 | 151,090 | -585 | 0.04% | 237,545 |
| 2020-08-13 | 2020-08-11 | 1.606 | 151,675 | +10,533 | 0.04% | 243,648 |
| 2020-07-23 | 2020-07-21 | 1.606 | 141,142 | -1,170 | 0.04% | 226,728 |
| 2020-07-22 | 2020-07-20 | 1.606 | 142,312 | -1,170 | 0.04% | 228,608 |
| 2020-07-21 | 2020-07-17 | 1.726 | 143,482 | -586 | 0.04% | 247,651 |
| 2020-07-20 | 2020-07-16 | 1.692 | 144,068 | -2,925 | 0.04% | 243,739 |
| 2020-07-17 | 2020-07-15 | 1.692 | 146,993 | +4,096 | 0.04% | 248,687 |
| 2020-07-16 | 2020-07-14 | 1.692 | 142,897 | +1,755 | 0.04% | 241,758 |
| 2020-07-10 | 2020-07-08 | 1.709 | 141,142 | -14,044 | 0.04% | 241,200 |
| 2020-07-09 | 2020-07-07 | 1.743 | 155,186 | +14,044 | 0.04% | 270,504 |
| 2020-06-18 | 2020-06-16 | 3.247 | 141,142 | -2,926 | 0.04% | 458,281 |
| 2020-06-17 | 2020-06-15 | 3.247 | 144,068 | +2,926 | 0.04% | 467,781 |
| 2020-06-15 | 2020-06-11 | 3.247 | 141,142 | -1,755 | 0.04% | 458,281 |
| 2020-06-12 | 2020-06-10 | 3.315 | 142,897 | -585 | 0.04% | 473,747 |
| 2020-06-11 | 2020-06-09 | 3.367 | 143,482 | +1,755 | 0.04% | 483,043 |
| 2020-06-10 | 2020-06-08 | 3.452 | 141,727 | +585 | 0.04% | 489,244 |
| 2020-06-04 | 2020-06-02 | 3.606 | 141,142 | -1,170 | 0.04% | 508,933 |
| 2020-06-03 | 2020-06-01 | 3.674 | 142,312 | -1,756 | 0.04% | 522,880 |
| 2020-06-02 | 2020-05-29 | 3.743 | 144,068 | +2,926 | 0.04% | 539,180 |
| 2020-05-27 | 2020-05-25 | 3.657 | 141,142 | -585 | 0.04% | 516,169 |
| 2020-05-26 | 2020-05-22 | 3.486 | 141,727 | -585 | 0.04% | 494,088 |
| 2020-05-25 | 2020-05-21 | 3.708 | 142,312 | +1,170 | 0.04% | 527,744 |
| 2020-05-18 | 2020-05-14 | 3.606 | 141,142 | -1,170 | 0.04% | 508,933 |
| 2020-05-14 | 2020-05-12 | 3.606 | 142,312 | +1,170 | 0.04% | 513,152 |
| 2020-05-13 | 2020-05-11 | 3.691 | 141,142 | -5,266 | 0.04% | 520,993 |
| 2020-05-12 | 2020-05-08 | 3.572 | 146,408 | +5,266 | 0.04% | 522,917 |
| 2020-04-23 | 2020-04-21 | 3.264 | 141,142 | -1,755 | 0.04% | 460,693 |
| 2020-04-22 | 2020-04-20 | 3.401 | 142,897 | +1,755 | 0.04% | 485,957 |
| 2020-04-17 | 2020-04-15 | 3.401 | 141,142 | -1,755 | 0.04% | 479,989 |
| 2020-04-16 | 2020-04-14 | 3.367 | 142,897 | +585 | 0.04% | 481,073 |
| 2020-04-15 | 2020-04-09 | 3.315 | 142,312 | +1,170 | 0.04% | 471,808 |
| 2020-04-09 | 2020-04-07 | 3.435 | 141,142 | -585 | 0.04% | 484,813 |
| 2020-04-07 | 2020-04-03 | 3.332 | 141,727 | -2,341 | 0.04% | 472,290 |
| 2020-04-06 | 2020-04-02 | 3.281 | 144,068 | +2,926 | 0.04% | 472,705 |
| 2020-03-30 | 2020-03-26 | 3.264 | 141,142 | -4,096 | 0.04% | 460,693 |
| 2020-03-27 | 2020-03-25 | 3.315 | 145,238 | -1,755 | 0.04% | 481,508 |
| 2020-03-26 | 2020-03-24 | 3.418 | 146,993 | +5,851 | 0.04% | 502,399 |
| 2020-03-23 | 2020-03-19 | 3.384 | 141,142 | -8,192 | 0.04% | 477,577 |
| 2020-03-20 | 2020-03-18 | 3.418 | 149,334 | -1,756 | 0.04% | 510,400 |
| 2020-03-19 | 2020-03-17 | 3.691 | 151,090 | +7,022 | 0.04% | 557,714 |
| 2020-03-17 | 2020-03-13 | 3.948 | 144,068 | +2,926 | 0.04% | 568,724 |
| 2020-03-12 | 2020-03-10 | 4.067 | 141,142 | -2,340 | 0.04% | 574,057 |
| 2020-03-11 | 2020-03-09 | 4.050 | 143,482 | +2,340 | 0.04% | 581,122 |
| 2020-02-13 | 2020-02-11 | 4.870 | 141,142 | -3,511 | 0.04% | 687,421 |
| 2020-02-11 | 2020-02-07 | 4.785 | 144,653 | -585 | 0.04% | 692,161 |
| 2020-02-10 | 2020-02-06 | 4.614 | 145,238 | +4,096 | 0.04% | 670,140 |
| 2019-12-18 | 2019-12-16 | 5.041 | 141,142 | -7,022 | 0.04% | 711,541 |
| 2019-12-17 | 2019-12-13 | 5.041 | 148,164 | +7,022 | 0.04% | 746,941 |
| 2019-11-08 | 2019-11-06 | 5.298 | 141,142 | -66,709 | 0.04% | 747,721 |
| 2019-11-06 | 2019-11-04 | 5.383 | 207,851 | +14,044 | 0.05% | 1,118,882 |
| 2019-11-05 | 2019-11-01 | 5.639 | 193,807 | +52,665 | 0.05% | 1,092,962 |
| 2019-10-21 | 2019-10-17 | 5.212 | 141,142 | -4,096 | 0.04% | 735,661 |
| 2019-10-17 | 2019-10-15 | 5.212 | 145,238 | +4,096 | 0.04% | 757,010 |
| 2019-10-15 | 2019-10-11 | 5.127 | 141,142 | -5,266 | 0.04% | 723,601 |
| 2019-10-14 | 2019-10-10 | 5.127 | 146,408 | +5,266 | 0.04% | 750,599 |
| 2019-09-30 | 2019-09-26 | 5.212 | 141,142 | -4,681 | 0.04% | 735,661 |
| 2019-09-27 | 2019-09-25 | 5.041 | 145,823 | -59,687 | 0.04% | 735,140 |
| 2019-09-26 | 2019-09-24 | 5.469 | 205,510 | +11,703 | 0.05% | 1,123,841 |
| 2019-09-25 | 2019-09-23 | 5.469 | 193,807 | +52,665 | 0.05% | 1,059,842 |
| 2019-09-13 | 2019-09-11 | 4.870 | 141,142 | -5,851 | 0.04% | 687,421 |
| 2019-09-11 | 2019-09-09 | 4.870 | 146,993 | -41,547 | 0.04% | 715,918 |
| 2019-09-04 | 2019-09-02 | 4.785 | 188,540 | -5,267 | 0.05% | 902,159 |
| 2019-09-03 | 2019-08-30 | 4.785 | 193,807 | +5,267 | 0.05% | 927,362 |
| 2019-08-19 | 2019-08-15 | 4.956 | 188,540 | -5,852 | 0.05% | 934,379 |
| 2019-08-15 | 2019-08-13 | 4.956 | 194,392 | -34,524 | 0.05% | 963,381 |
| 2019-08-14 | 2019-08-12 | 4.870 | 228,916 | -11,704 | 0.06% | 1,114,918 |
| 2019-08-08 | 2019-08-06 | 5.127 | 240,620 | -1,755 | 0.06% | 1,233,601 |
| 2019-08-07 | 2019-08-05 | 4.785 | 242,375 | -2,926 | 0.06% | 1,159,759 |
| 2019-08-06 | 2019-08-02 | 5.041 | 245,301 | +42,132 | 0.06% | 1,236,640 |
| 2019-08-05 | 2019-08-01 | 5.298 | 203,169 | +3,511 | 0.05% | 1,076,319 |
| 2019-07-30 | 2019-07-26 | 5.127 | 199,658 | -585 | 0.05% | 1,023,599 |
| 2019-07-29 | 2019-07-25 | 4.870 | 200,243 | +585 | 0.05% | 975,268 |
| 2019-07-25 | 2019-07-23 | 4.870 | 199,658 | -12,289 | 0.05% | 972,419 |
| 2019-07-23 | 2019-07-19 | 4.870 | 211,947 | -2,926 | 0.06% | 1,032,271 |
| 2019-07-22 | 2019-07-18 | 4.529 | 214,873 | -1,170 | 0.06% | 973,082 |
| 2019-07-19 | 2019-07-17 | 4.614 | 216,043 | +4,096 | 0.06% | 996,841 |
| 2019-07-18 | 2019-07-16 | 4.614 | 211,947 | +23,407 | 0.06% | 977,941 |
| 2019-07-17 | 2019-07-15 | 4.700 | 188,540 | +21,651 | 0.05% | 886,049 |
| 2019-07-16 | 2019-07-12 | 4.785 | 166,889 | +1,755 | 0.04% | 798,560 |
| 2019-07-15 | 2019-07-11 | 4.785 | 165,134 | +11,704 | 0.04% | 790,162 |
| 2019-07-12 | 2019-07-10 | 4.614 | 153,430 | -17,555 | 0.04% | 707,939 |
| 2019-07-11 | 2019-07-09 | 4.529 | 170,985 | +29,843 | 0.04% | 774,329 |
| 2019-07-08 | 2019-07-04 | 4.443 | 141,142 | -40,961 | 0.04% | 627,121 |
| 2019-07-05 | 2019-07-03 | 4.443 | 182,103 | -35,110 | 0.05% | 809,119 |
| 2019-07-03 | 2019-06-28 | 4.443 | 217,213 | +17,555 | 0.06% | 965,119 |
| 2019-06-28 | 2019-06-26 | 4.274 | 199,658 | -3,915 | 0.05% | 853,327 |
| 2019-06-27 | 2019-06-25 | 4.442 | 203,573 | +11,933 | 0.05% | 904,180 |
| 2019-06-25 | 2019-06-21 | 4.525 | 191,640 | +16,109 | 0.05% | 867,238 |
| 2019-06-20 | 2019-06-18 | 4.525 | 175,531 | +11,933 | 0.04% | 794,340 |
| 2019-06-19 | 2019-06-17 | 4.609 | 163,598 | +19,689 | 0.04% | 754,049 |
| 2019-06-11 | 2019-06-06 | 4.777 | 143,909 | -29,832 | 0.04% | 687,419 |
| 2019-06-10 | 2019-06-05 | 4.777 | 173,741 | -54,891 | 0.04% | 829,919 |
| 2019-06-06 | 2019-06-04 | 4.777 | 228,632 | +10,740 | 0.06% | 1,092,120 |
| 2019-06-05 | 2019-06-03 | 4.944 | 217,892 | +11,932 | 0.06% | 1,077,338 |
| 2019-06-04 | 2019-05-31 | 5.363 | 205,960 | -2,386 | 0.05% | 1,104,642 |
| 2019-06-03 | 2019-05-30 | 5.363 | 208,346 | +38,185 | 0.05% | 1,117,439 |
| 2019-05-31 | 2019-05-29 | 5.363 | 170,161 | -16,706 | 0.04% | 912,638 |
| 2019-05-29 | 2019-05-27 | 4.274 | 186,867 | -16,706 | 0.05% | 798,659 |
| 2019-05-28 | 2019-05-24 | 4.525 | 203,573 | +35,798 | 0.05% | 921,240 |
| 2019-05-27 | 2019-05-23 | 5.112 | 167,775 | +23,866 | 0.04% | 857,661 |
| 2019-05-24 | 2019-05-22 | 4.274 | 143,909 | -5,967 | 0.04% | 615,059 |
| 2019-05-23 | 2019-05-21 | 3.922 | 149,876 | -28,042 | 0.04% | 587,809 |
| 2019-05-22 | 2019-05-20 | 3.805 | 177,918 | -3,579 | 0.05% | 676,915 |
| 2019-05-21 | 2019-05-17 | 3.838 | 181,497 | +4,176 | 0.05% | 696,616 |
| 2019-05-17 | 2019-05-15 | 3.855 | 177,321 | -42,958 | 0.05% | 683,560 |
| 2019-05-14 | 2019-05-09 | 3.604 | 220,279 | +10,143 | 0.06% | 793,780 |
| 2019-05-10 | 2019-05-08 | 3.620 | 210,136 | +14,319 | 0.05% | 760,752 |
| 2019-05-09 | 2019-05-07 | 3.637 | 195,817 | +20,883 | 0.05% | 712,195 |
| 2019-05-08 | 2019-05-06 | 3.604 | 174,934 | +14,916 | 0.04% | 630,378 |
| 2019-05-07 | 2019-05-03 | 3.687 | 160,018 | +3,579 | 0.04% | 590,038 |
| 2019-05-06 | 2019-05-02 | 3.721 | 156,439 | -4,176 | 0.04% | 582,085 |
| 2019-05-03 | 2019-04-30 | 3.721 | 160,615 | +2,386 | 0.04% | 597,624 |
| 2019-05-02 | 2019-04-29 | 3.805 | 158,229 | -1,193 | 0.04% | 602,006 |
| 2019-04-30 | 2019-04-26 | 3.955 | 159,422 | +6,563 | 0.04% | 630,593 |
| 2019-04-26 | 2019-04-24 | 4.274 | 152,859 | -23,269 | 0.04% | 653,311 |
| 2019-04-25 | 2019-04-23 | 3.604 | 176,128 | -54,294 | 0.04% | 634,681 |
| 2019-04-23 | 2019-04-17 | 3.469 | 230,422 | +597 | 0.06% | 799,435 |
| 2019-04-18 | 2019-04-16 | 3.469 | 229,825 | -17,303 | 0.06% | 797,363 |
| 2019-04-16 | 2019-04-12 | 3.453 | 247,128 | +22,673 | 0.06% | 853,253 |
| 2019-04-15 | 2019-04-11 | 3.503 | 224,455 | +14,916 | 0.06% | 786,256 |
| 2019-04-12 | 2019-04-10 | 3.469 | 209,539 | +12,529 | 0.05% | 726,982 |
| 2019-04-11 | 2019-04-09 | 3.503 | 197,010 | -8,353 | 0.05% | 690,118 |
| 2019-04-09 | 2019-04-04 | 3.469 | 205,363 | +15,513 | 0.05% | 712,494 |
| 2019-04-08 | 2019-04-03 | 3.553 | 189,850 | +2,983 | 0.05% | 674,583 |
| 2019-04-03 | 2019-04-01 | 3.570 | 186,867 | +2,386 | 0.05% | 667,115 |
| 2019-04-02 | 2019-03-29 | 3.637 | 184,481 | -2,386 | 0.05% | 670,965 |
| 2019-04-01 | 2019-03-28 | 3.821 | 186,867 | -2,387 | 0.05% | 714,095 |
| 2019-03-29 | 2019-03-27 | 3.838 | 189,254 | -6,563 | 0.05% | 726,389 |
| 2019-03-28 | 2019-03-26 | 3.704 | 195,817 | +48,328 | 0.05% | 725,323 |
| 2019-03-27 | 2019-03-25 | 3.553 | 147,489 | -14,916 | 0.04% | 524,064 |
| 2019-03-26 | 2019-03-22 | 3.503 | 162,405 | -5,370 | 0.04% | 568,898 |
| 2019-03-25 | 2019-03-21 | 3.520 | 167,775 | +20,286 | 0.04% | 590,521 |
| 2019-03-22 | 2019-03-20 | 3.536 | 147,489 | -597 | 0.04% | 521,592 |
| 2019-03-21 | 2019-03-19 | 3.520 | 148,086 | -4,176 | 0.04% | 521,221 |
| 2019-03-20 | 2019-03-18 | 3.553 | 152,262 | -38,185 | 0.04% | 541,023 |
| 2019-03-19 | 2019-03-15 | 3.604 | 190,447 | +2,386 | 0.05% | 686,280 |
| 2019-03-18 | 2019-03-14 | 3.704 | 188,061 | -4,176 | 0.05% | 696,594 |
| 2019-03-15 | 2019-03-13 | 4.006 | 192,237 | -75,176 | 0.05% | 770,058 |
| 2019-03-14 | 2019-03-12 | 4.173 | 267,413 | -28,042 | 0.07% | 1,116,016 |
| 2019-03-13 | 2019-03-11 | 4.173 | 295,455 | +38,184 | 0.08% | 1,233,046 |
| 2019-03-06 | 2019-03-04 | 4.274 | 257,271 | -14,319 | 0.07% | 1,099,562 |
| 2019-03-04 | 2019-02-28 | 4.157 | 271,590 | +26,849 | 0.07% | 1,128,896 |
| 2019-03-01 | 2019-02-27 | 4.442 | 244,741 | +14,319 | 0.06% | 1,087,029 |
| 2019-02-28 | 2019-02-26 | 4.609 | 230,422 | +20,883 | 0.06% | 1,062,051 |
| 2019-02-27 | 2019-02-25 | 4.609 | 209,539 | +11,932 | 0.05% | 965,798 |
| 2019-02-26 | 2019-02-22 | 4.693 | 197,607 | +9,546 | 0.05% | 927,361 |
| 2019-02-25 | 2019-02-21 | 4.609 | 188,061 | -9,546 | 0.05% | 866,802 |
| 2019-02-22 | 2019-02-20 | 4.693 | 197,607 | +9,546 | 0.05% | 927,361 |
| 2019-02-21 | 2019-02-19 | 4.609 | 188,061 | +29,832 | 0.05% | 866,802 |
| 2019-02-20 | 2019-02-18 | 4.693 | 158,229 | +14,320 | 0.04% | 742,562 |
| 2019-02-15 | 2019-02-13 | 5.028 | 143,909 | -28,042 | 0.04% | 723,599 |
| 2019-02-14 | 2019-02-12 | 4.861 | 171,951 | -18,496 | 0.04% | 835,779 |
| 2019-02-13 | 2019-02-11 | 4.777 | 190,447 | -22,076 | 0.05% | 909,720 |
| 2019-02-12 | 2019-02-08 | 4.861 | 212,523 | +22,076 | 0.05% | 1,032,982 |
| 2019-02-11 | 2019-02-04 | 4.861 | 190,447 | +23,269 | 0.05% | 925,680 |
| 2019-02-08 | 2019-01-31 | 4.944 | 167,178 | -5,370 | 0.04% | 826,589 |
| 2019-02-01 | 2019-01-30 | 4.944 | 172,548 | -10,143 | 0.04% | 853,140 |
| 2019-01-31 | 2019-01-29 | 4.944 | 182,691 | -7,159 | 0.05% | 903,291 |
| 2019-01-30 | 2019-01-28 | 5.112 | 189,850 | -1,790 | 0.05% | 970,508 |
| 2019-01-29 | 2019-01-25 | 4.777 | 191,640 | -30,429 | 0.05% | 915,418 |
| 2019-01-25 | 2019-01-23 | 4.609 | 222,069 | +32,219 | 0.06% | 1,023,550 |
| 2019-01-24 | 2019-01-22 | 4.777 | 189,850 | +17,899 | 0.05% | 906,868 |
| 2019-01-23 | 2019-01-21 | 4.861 | 171,951 | +22,075 | 0.04% | 835,779 |
| 2019-01-22 | 2019-01-18 | 4.777 | 149,876 | -53,697 | 0.04% | 715,922 |
| 2019-01-21 | 2019-01-17 | 4.861 | 203,573 | -13,126 | 0.05% | 989,479 |
| 2019-01-18 | 2019-01-16 | 4.944 | 216,699 | +17,899 | 0.06% | 1,071,439 |
| 2019-01-17 | 2019-01-15 | 4.861 | 198,800 | +13,126 | 0.05% | 966,280 |
| 2019-01-16 | 2019-01-14 | 4.944 | 185,674 | +41,765 | 0.05% | 918,040 |
| 2019-01-11 | 2019-01-09 | 4.861 | 143,909 | -31,025 | 0.04% | 699,479 |
| 2019-01-10 | 2019-01-08 | 4.777 | 174,934 | -47,732 | 0.04% | 835,618 |
| 2019-01-09 | 2019-01-07 | 5.112 | 222,666 | +41,765 | 0.06% | 1,138,262 |
| 2019-01-08 | 2019-01-04 | 5.028 | 180,901 | -1,193 | 0.05% | 909,601 |
| 2019-01-07 | 2019-01-03 | 5.112 | 182,094 | +37,588 | 0.05% | 930,859 |
| 2019-01-04 | 2019-01-02 | 5.196 | 144,506 | -16,706 | 0.04% | 750,821 |
| 2018-12-28 | 2018-12-24 | 5.112 | 161,212 | -33,412 | 0.04% | 824,111 |
| 2018-12-18 | 2018-12-14 | 5.363 | 194,624 | -596 | 0.05% | 1,043,843 |
| 2018-12-17 | 2018-12-13 | 5.196 | 195,220 | -6,563 | 0.05% | 1,014,319 |
| 2018-12-14 | 2018-12-12 | 5.363 | 201,783 | +21,479 | 0.05% | 1,082,239 |
| 2018-12-11 | 2018-12-07 | 5.531 | 180,304 | +4,773 | 0.05% | 997,259 |
| 2018-12-10 | 2018-12-06 | 5.615 | 175,531 | +11,933 | 0.04% | 985,569 |
| 2018-12-07 | 2018-12-05 | 5.447 | 163,598 | -11,933 | 0.04% | 891,148 |
| 2018-12-05 | 2018-12-03 | 4.861 | 175,531 | +16,706 | 0.04% | 853,180 |
| 2018-12-04 | 2018-11-30 | 4.777 | 158,825 | +13,126 | 0.04% | 758,669 |
| 2018-12-03 | 2018-11-29 | 4.777 | 145,699 | +1,193 | 0.04% | 695,969 |
| 2018-11-21 | 2018-11-19 | 4.525 | 144,506 | -50,714 | 0.04% | 653,941 |
| 2018-11-20 | 2018-11-16 | 4.693 | 195,220 | +32,815 | 0.05% | 916,159 |
| 2018-11-12 | 2018-11-08 | 4.525 | 162,405 | -7,756 | 0.04% | 734,940 |
| 2018-11-09 | 2018-11-07 | 4.525 | 170,161 | +7,995 | 0.04% | 770,038 |
| 2018-11-02 | 2018-10-31 | 5.196 | 162,166 | -3,580 | 0.04% | 842,578 |
| 2018-11-01 | 2018-10-30 | 5.531 | 165,746 | -2,387 | 0.04% | 916,739 |
| 2018-10-31 | 2018-10-29 | 5.950 | 168,133 | +5,967 | 0.04% | 1,000,391 |
| 2018-10-18 | 2018-10-15 | 6.453 | 162,166 | +5,966 | 0.04% | 1,046,428 |
| 2018-10-16 | 2018-10-12 | 6.201 | 156,200 | -22,672 | 0.04% | 968,660 |
| 2018-10-15 | 2018-10-11 | 6.369 | 178,872 | +3,580 | 0.05% | 1,139,238 |
| 2018-10-12 | 2018-10-10 | 6.872 | 175,292 | -34,009 | 0.04% | 1,204,577 |
| 2018-10-11 | 2018-10-09 | 6.788 | 209,301 | +11,336 | 0.05% | 1,420,741 |
| 2018-10-10 | 2018-10-08 | 7.039 | 197,965 | +48,925 | 0.05% | 1,393,562 |
| 2018-10-09 | 2018-10-05 | 7.207 | 149,040 | -597 | 0.04% | 1,074,138 |
| 2018-10-08 | 2018-10-04 | 7.207 | 149,637 | +3,580 | 0.04% | 1,078,440 |
| 2018-10-05 | 2018-10-03 | 7.291 | 146,057 | +596 | 0.04% | 1,064,879 |
| 2018-09-28 | 2018-09-26 | 7.207 | 145,461 | -4,773 | 0.04% | 1,048,344 |
| 2018-09-27 | 2018-09-24 | 7.291 | 150,234 | -13,722 | 0.04% | 1,095,333 |
| 2018-09-21 | 2018-09-19 | 7.458 | 163,956 | +1,193 | 0.04% | 1,222,858 |
| 2018-09-20 | 2018-09-18 | 7.542 | 162,763 | -2,387 | 0.04% | 1,227,600 |
| 2018-09-19 | 2018-09-17 | 7.542 | 165,150 | +19,093 | 0.04% | 1,245,603 |
| 2018-09-18 | 2018-09-14 | 7.626 | 146,057 | -10,143 | 0.04% | 1,113,839 |
| 2018-09-17 | 2018-09-13 | 7.375 | 156,200 | +2,387 | 0.04% | 1,151,920 |
| 2018-09-14 | 2018-09-12 | 7.291 | 153,813 | -2,984 | 0.04% | 1,121,427 |
| 2018-09-12 | 2018-09-10 | 7.375 | 156,797 | -8,949 | 0.04% | 1,156,323 |
| 2018-09-11 | 2018-09-07 | 7.291 | 165,746 | -597 | 0.04% | 1,208,428 |
| 2018-09-10 | 2018-09-06 | 7.375 | 166,343 | +2,983 | 0.04% | 1,226,721 |
| 2018-09-07 | 2018-09-05 | 7.375 | 163,360 | -2,983 | 0.04% | 1,204,722 |
| 2018-09-06 | 2018-09-04 | 7.375 | 166,343 | -5,370 | 0.04% | 1,226,721 |
| 2018-09-05 | 2018-09-03 | 7.291 | 171,713 | +2,984 | 0.04% | 1,251,933 |
| 2018-09-04 | 2018-08-31 | 7.542 | 168,729 | -1,194 | 0.04% | 1,272,597 |
| 2018-09-03 | 2018-08-30 | 7.542 | 169,923 | -5,966 | 0.04% | 1,281,602 |
| 2018-08-31 | 2018-08-29 | 7.542 | 175,889 | +2,983 | 0.04% | 1,326,599 |
| 2018-08-30 | 2018-08-28 | 7.626 | 172,906 | +1,193 | 0.04% | 1,318,591 |
| 2018-08-29 | 2018-08-27 | 7.710 | 171,713 | +2,387 | 0.04% | 1,323,883 |
| 2018-08-28 | 2018-08-24 | 7.710 | 169,326 | +2,983 | 0.04% | 1,305,480 |
| 2018-08-27 | 2018-08-23 | 7.794 | 166,343 | -2,983 | 0.04% | 1,296,421 |
| 2018-08-24 | 2018-08-22 | 7.794 | 169,326 | +597 | 0.04% | 1,319,670 |
| 2018-08-23 | 2018-08-21 | 7.794 | 168,729 | +6,563 | 0.04% | 1,315,017 |
| 2018-08-22 | 2018-08-20 | 7.375 | 162,166 | -1,194 | 0.04% | 1,195,917 |
| 2018-08-21 | 2018-08-17 | 7.375 | 163,360 | +1,790 | 0.04% | 1,204,722 |
| 2018-08-17 | 2018-08-15 | 7.291 | 161,570 | +6,563 | 0.04% | 1,177,982 |
| 2018-08-15 | 2018-08-13 | 7.291 | 155,007 | -22,672 | 0.04% | 1,130,132 |
| 2018-08-08 | 2018-08-06 | 7.207 | 177,679 | -6,563 | 0.05% | 1,280,540 |
| 2018-08-07 | 2018-08-03 | 7.542 | 184,242 | -2,387 | 0.05% | 1,389,600 |
| 2018-08-06 | 2018-08-02 | 7.626 | 186,629 | -2,983 | 0.05% | 1,423,243 |
| 2018-08-01 | 2018-07-30 | 7.710 | 189,612 | -11,933 | 0.05% | 1,461,882 |
| 2018-07-31 | 2018-07-27 | 7.710 | 201,545 | -2,983 | 0.05% | 1,553,884 |
| 2018-07-25 | 2018-07-23 | 8.045 | 204,528 | +5,967 | 0.05% | 1,645,442 |
| 2018-07-20 | 2018-07-18 | 8.129 | 198,561 | -1,790 | 0.05% | 1,614,077 |
| 2018-07-19 | 2018-07-17 | 7.710 | 200,351 | -5,967 | 0.05% | 1,544,678 |
| 2018-07-17 | 2018-07-13 | 8.129 | 206,318 | -4,176 | 0.05% | 1,677,133 |
| 2018-07-16 | 2018-07-12 | 8.129 | 210,494 | +5,966 | 0.05% | 1,711,079 |
| 2018-07-13 | 2018-07-11 | 8.129 | 204,528 | -14,916 | 0.05% | 1,662,582 |
| 2018-07-11 | 2018-07-09 | 8.380 | 219,444 | +38,185 | 0.06% | 1,839,003 |
| 2018-07-10 | 2018-07-06 | 8.045 | 181,259 | -22,672 | 0.05% | 1,458,241 |
| 2018-07-09 | 2018-07-05 | 7.877 | 203,931 | -5,966 | 0.05% | 1,606,459 |
| 2018-07-06 | 2018-07-04 | 8.380 | 209,897 | -23,866 | 0.05% | 1,758,996 |
| 2018-07-04 | 2018-06-29 | 8.548 | 233,763 | +5,966 | 0.06% | 1,998,180 |
| 2018-07-03 | 2018-06-28 | 8.715 | 227,797 | -3,579 | 0.06% | 1,985,363 |
| 2018-06-29 | 2018-06-27 | 8.548 | 231,376 | +8,949 | 0.06% | 1,977,776 |
| 2018-06-28 | 2018-06-26 | 8.296 | 222,427 | -4,534 | 0.06% | 1,845,361 |
| 2018-06-26 | 2018-06-22 | 8.380 | 226,961 | -2,984 | 0.06% | 1,901,997 |
| 2018-06-25 | 2018-06-21 | 8.548 | 229,945 | -59,663 | 0.06% | 1,965,544 |
| 2018-06-20 | 2018-06-15 | 8.883 | 289,608 | +5,966 | 0.07% | 2,572,616 |
| 2018-06-19 | 2018-06-14 | 9.051 | 283,642 | -22,076 | 0.07% | 2,567,160 |
| 2018-06-15 | 2018-06-13 | 8.129 | 305,718 | -34,605 | 0.08% | 2,485,143 |
| 2018-06-12 | 2018-06-08 | 7.961 | 340,323 | -47,731 | 0.09% | 2,709,402 |
| 2018-06-11 | 2018-06-07 | 8.129 | 388,054 | -54,294 | 0.10% | 3,154,442 |
| 2018-06-07 | 2018-06-05 | 8.380 | 442,348 | +35,798 | 0.11% | 3,707,001 |
| 2018-06-06 | 2018-06-04 | 8.296 | 406,550 | +36,395 | 0.10% | 3,372,933 |
| 2018-06-05 | 2018-06-01 | 7.961 | 370,155 | -3,579 | 0.09% | 2,946,903 |
| 2018-06-04 | 2018-05-31 | 8.045 | 373,734 | +14,319 | 0.10% | 3,006,716 |
| 2018-06-01 | 2018-05-30 | 8.296 | 359,415 | -4,177 | 0.09% | 2,981,879 |
| 2018-05-31 | 2018-05-29 | 7.877 | 363,592 | -5,966 | 0.09% | 2,864,183 |
| 2018-05-30 | 2018-05-28 | 7.794 | 369,558 | -1,193 | 0.09% | 2,880,210 |
| 2018-05-28 | 2018-05-24 | 7.458 | 370,751 | +5,966 | 0.09% | 2,765,228 |
| 2018-05-25 | 2018-05-23 | 7.710 | 364,785 | -14,916 | 0.09% | 2,812,441 |
| 2018-05-24 | 2018-05-21 | 8.045 | 379,701 | -29,235 | 0.10% | 3,054,721 |
| 2018-05-23 | 2018-05-18 | 8.045 | 408,936 | -215,983 | 0.10% | 3,289,919 |
| 2018-05-21 | 2018-05-17 | 8.296 | 624,919 | +211,210 | 0.16% | 5,184,627 |
| 2018-05-18 | 2018-05-16 | 7.710 | 413,709 | +67,420 | 0.11% | 3,189,638 |
| 2018-05-17 | 2018-05-15 | 7.207 | 346,289 | +22,672 | 0.09% | 2,495,719 |
| 2018-05-16 | 2018-05-14 | 7.291 | 323,617 | +17,303 | 0.08% | 2,359,441 |
| 2018-05-14 | 2018-05-10 | 6.537 | 306,314 | +14,916 | 0.08% | 2,002,258 |
| 2018-05-10 | 2018-05-08 | 6.453 | 291,398 | +5,966 | 0.07% | 1,880,338 |
| 2018-05-09 | 2018-05-07 | 6.369 | 285,432 | -1,193 | 0.07% | 1,817,920 |
| 2018-05-08 | 2018-05-04 | 6.369 | 286,625 | +6,563 | 0.07% | 1,825,519 |
| 2018-05-03 | 2018-04-30 | 5.699 | 280,062 | +5,370 | 0.07% | 1,595,959 |
| 2018-04-10 | 2018-04-06 | 5.866 | 274,692 | +358 | 0.07% | 1,611,397 |
| 2018-03-06 | 2018-03-02 | 6.201 | 274,334 | -17,900 | 0.07% | 1,701,257 |
| 2018-03-01 | 2018-02-27 | 6.285 | 292,234 | +17,900 | 0.07% | 1,836,752 |
| 2018-02-22 | 2018-02-20 | 6.034 | 274,334 | -9,547 | 0.07% | 1,655,277 |
| 2018-02-07 | 2018-02-05 | 6.369 | 283,881 | -11,932 | 0.07% | 1,808,042 |
| 2018-01-17 | 2018-01-15 | 5.866 | 295,813 | -23,866 | 0.08% | 1,735,297 |
| 2017-10-16 | 2017-10-12 | 5.699 | 319,679 | -23,866 | 0.19% | 1,821,720 |
| 2017-10-13 | 2017-10-11 | 5.782 | 343,545 | -3,579 | 0.20% | 1,986,513 |
| 2017-10-12 | 2017-10-10 | 5.950 | 347,124 | -3,580 | 0.20% | 2,065,388 |
| 2017-09-21 | 2017-09-19 | 6.369 | 350,704 | -7,677 | 0.20% | 2,233,639 |
| 2017-09-07 | 2017-09-05 | 6.369 | 358,381 | +1,194 | 0.21% | 2,282,534 |
| 2017-09-06 | 2017-09-04 | 6.537 | 357,187 | +13,126 | 0.21% | 2,334,796 |
| 2017-09-05 | 2017-09-01 | 6.537 | 344,061 | -7,757 | 0.20% | 2,248,996 |
| 2017-09-01 | 2017-08-30 | 6.118 | 351,818 | -9,546 | 0.21% | 2,152,284 |
| 2017-08-31 | 2017-08-29 | 6.118 | 361,364 | -20,882 | 0.21% | 2,210,682 |
| 2017-08-30 | 2017-08-28 | 6.369 | 382,246 | -14,916 | 0.22% | 2,434,530 |
| 2017-08-25 | 2017-08-22 | 6.369 | 397,162 | -11,933 | 0.23% | 2,529,530 |
| 2017-08-21 | 2017-08-17 | 6.285 | 409,095 | -1,790 | 0.24% | 2,571,249 |
| 2017-08-14 | 2017-08-10 | 6.537 | 410,885 | -36,395 | 0.24% | 2,685,799 |
| 2017-07-14 | 2017-07-12 | 5.196 | 447,280 | -13,126 | 0.26% | 2,323,966 |
| 2017-07-13 | 2017-07-11 | 4.861 | 460,406 | -17,302 | 0.27% | 2,237,833 |
| 2017-07-06 | 2017-07-04 | 5.028 | 477,708 | -36,992 | 0.28% | 2,401,997 |
| 2017-06-22 | 2017-06-20 | 5.531 | 514,700 | -597 | 0.30% | 2,846,798 |
| 2017-06-14 | 2017-06-12 | 5.699 | 515,297 | -596 | 0.30% | 2,936,467 |
| 2017-06-07 | 2017-06-05 | 5.615 | 515,893 | -2,983 | 0.30% | 2,896,630 |
| 2017-04-27 | 2017-04-25 | 6.620 | 518,876 | +47,134 | 0.30% | 3,435,178 |
| 2017-03-29 | 2017-03-27 | 6.704 | 471,742 | -5,370 | 0.28% | 3,162,665 |
| 2017-03-28 | 2017-03-24 | 6.788 | 477,112 | -1,193 | 0.28% | 3,238,650 |
| 2017-03-23 | 2017-03-21 | 6.704 | 478,305 | +6,563 | 0.28% | 3,206,665 |
| 2017-03-06 | 2017-03-02 | 6.537 | 471,742 | -59,664 | 0.28% | 3,083,598 |
| 2017-03-03 | 2017-03-01 | 6.872 | 531,406 | -11,933 | 0.31% | 3,651,732 |
| 2017-03-02 | 2017-02-28 | 6.956 | 543,339 | +29,832 | 0.32% | 3,779,267 |
| 2017-03-01 | 2017-02-27 | 6.537 | 513,507 | +41,765 | 0.30% | 3,356,600 |
| 2017-02-28 | 2017-02-24 | 6.201 | 471,742 | -97,849 | 0.28% | 2,925,465 |
| 2017-02-27 | 2017-02-23 | 6.285 | 569,591 | +26,252 | 0.33% | 3,580,000 |
| 2017-02-24 | 2017-02-22 | 6.034 | 543,339 | +33,412 | 0.32% | 3,278,400 |
| 2017-02-23 | 2017-02-21 | 5.950 | 509,927 | -15,512 | 0.30% | 3,034,066 |
| 2017-02-22 | 2017-02-20 | 5.782 | 525,439 | -55,488 | 0.31% | 3,038,296 |
| 2017-02-21 | 2017-02-17 | 5.615 | 580,927 | -21,479 | 0.34% | 3,261,782 |
| 2017-02-20 | 2017-02-16 | 5.699 | 602,406 | +29,236 | 0.35% | 3,432,866 |
| 2017-02-17 | 2017-02-15 | 5.615 | 573,170 | -17,303 | 0.33% | 3,218,228 |
| 2017-02-16 | 2017-02-14 | 5.699 | 590,473 | +77,563 | 0.34% | 3,364,864 |
| 2017-02-13 | 2017-02-09 | 5.196 | 512,910 | -17,899 | 0.30% | 2,664,965 |
| 2016-11-11 | 2016-11-09 | 4.609 | 530,809 | -95,462 | 0.31% | 2,446,581 |
| 2016-11-09 | 2016-11-07 | 4.944 | 626,271 | +35,798 | 0.37% | 3,096,513 |
| 2016-11-02 | 2016-10-31 | 4.609 | 590,473 | -29,832 | 0.34% | 2,721,582 |
| 2016-11-01 | 2016-10-28 | 4.609 | 620,305 | -29,832 | 0.36% | 2,859,082 |
| 2016-10-31 | 2016-10-27 | 4.861 | 650,137 | +119,328 | 0.38% | 3,160,032 |
| 2016-10-28 | 2016-10-26 | 4.525 | 530,809 | -120,521 | 0.31% | 2,402,098 |
| 2016-10-27 | 2016-10-25 | 4.609 | 651,330 | -41,765 | 0.38% | 3,002,081 |
| 2016-10-18 | 2016-10-14 | 4.861 | 693,095 | -107,395 | 0.40% | 3,368,832 |
| 2016-10-17 | 2016-10-13 | 4.861 | 800,490 | +28,639 | 0.47% | 3,890,832 |
| 2016-10-11 | 2016-10-06 | 5.196 | 771,851 | +17,899 | 0.45% | 4,010,364 |
| 2016-10-06 | 2016-10-04 | 4.944 | 753,952 | +17,899 | 0.44% | 3,727,815 |
| 2016-10-04 | 2016-09-30 | 5.196 | 736,053 | +5,370 | 0.43% | 3,824,366 |
| 2016-10-03 | 2016-09-29 | 5.280 | 730,683 | +11,933 | 0.43% | 3,857,698 |
| 2016-09-30 | 2016-09-28 | 5.447 | 718,750 | +130,067 | 0.42% | 3,915,163 |
| 2016-09-29 | 2016-09-27 | 5.280 | 588,683 | +4,773 | 0.34% | 3,107,998 |
| 2016-08-04 | 2016-08-01 | 4.525 | 583,910 | +6,563 | 0.34% | 2,642,398 |
| 2016-08-01 | 2016-07-28 | 4.777 | 577,347 | +7,160 | 0.34% | 2,757,848 |
| 2016-07-29 | 2016-07-27 | 4.777 | 570,187 | +7,159 | 0.33% | 2,723,647 |
| 2016-07-28 | 2016-07-26 | 4.944 | 563,028 | +14,916 | 0.33% | 2,783,817 |
| 2016-07-14 | 2016-07-12 | 5.028 | 548,112 | -53,697 | 0.32% | 2,756,000 |
| 2016-07-13 | 2016-07-11 | 4.777 | 601,809 | -1,193 | 0.35% | 2,874,697 |
| 2016-07-12 | 2016-07-08 | 5.028 | 603,002 | -35,799 | 0.35% | 3,031,996 |
| 2016-07-11 | 2016-07-07 | 4.944 | 638,801 | -24,462 | 0.37% | 3,158,466 |
| 2016-07-08 | 2016-07-06 | 5.028 | 663,263 | -270,277 | 0.39% | 3,334,998 |
| 2016-06-20 | 2016-06-16 | 5.196 | 933,540 | +5,966 | 0.54% | 4,850,463 |
| 2016-05-19 | 2016-05-17 | 5.866 | 927,574 | -4,773 | 0.54% | 5,441,332 |
| 2016-05-13 | 2016-05-11 | 5.950 | 932,347 | +39,975 | 0.54% | 5,547,465 |
| 2016-05-11 | 2016-05-09 | 5.699 | 892,372 | +5,370 | 0.52% | 5,085,264 |
| 2016-04-21 | 2016-04-19 | 6.118 | 887,002 | +1,193 | 0.52% | 5,426,328 |
| 2016-04-19 | 2016-04-15 | 5.782 | 885,809 | +597 | 0.52% | 5,122,097 |
| 2016-04-15 | 2016-04-13 | 5.699 | 885,212 | +1,789 | 0.52% | 5,044,462 |
| 2016-03-21 | 2016-03-17 | 5.363 | 883,423 | -4,176 | 0.52% | 4,738,133 |
| 2016-03-04 | 2016-03-02 | 5.363 | 887,599 | -16,706 | 0.52% | 4,760,531 |
| 2016-03-02 | 2016-02-29 | 5.447 | 904,305 | -14,916 | 0.53% | 4,925,915 |
| 2016-02-26 | 2016-02-24 | 5.447 | 919,221 | -122,907 | 0.54% | 5,007,165 |
| 2016-02-23 | 2016-02-19 | 5.363 | 1,042,128 | +1,193 | 0.61% | 5,589,329 |
| 2016-01-26 | 2016-01-22 | 5.196 | 1,040,935 | +15,512 | 0.61% | 5,408,464 |
| 2016-01-25 | 2016-01-21 | 4.525 | 1,025,423 | +95,463 | 0.60% | 4,640,400 |
| 2016-01-22 | 2016-01-20 | 5.280 | 929,960 | +34,605 | 0.54% | 4,909,796 |
| 2016-01-21 | 2016-01-19 | 5.280 | 895,355 | -121,715 | 0.52% | 4,727,096 |
| 2016-01-14 | 2016-01-12 | 5.531 | 1,017,070 | -5,369 | 0.59% | 5,625,400 |
| 2016-01-04 | 2015-12-29 | 5.615 | 1,022,439 | +1,193 | 0.60% | 5,740,779 |
| 2015-12-28 | 2015-12-22 | 5.196 | 1,021,246 | +597 | 0.60% | 5,306,164 |
| 2015-12-17 | 2015-12-15 | 4.944 | 1,020,649 | +1,193 | 0.60% | 5,046,462 |
| 2015-12-15 | 2015-12-11 | 5.028 | 1,019,456 | -5,967 | 0.59% | 5,125,997 |
| 2015-12-14 | 2015-12-10 | 5.280 | 1,025,423 | +26,849 | 0.60% | 5,413,800 |
| 2015-12-11 | 2015-12-09 | 5.363 | 998,574 | -4,773 | 0.58% | 5,355,732 |
| 2015-12-10 | 2015-12-08 | 5.363 | 1,003,347 | -119,328 | 0.59% | 5,381,332 |
| 2015-12-09 | 2015-12-07 | 5.363 | 1,122,675 | +156,916 | 0.65% | 6,021,333 |
| 2015-12-07 | 2015-12-03 | 5.531 | 965,759 | +7,757 | 0.56% | 5,341,599 |
| 2015-12-04 | 2015-12-02 | 5.615 | 958,002 | -5,967 | 0.56% | 5,378,979 |
| 2015-12-03 | 2015-12-01 | 5.363 | 963,969 | +11,933 | 0.56% | 5,170,132 |
| 2015-12-01 | 2015-11-27 | 5.447 | 952,036 | +2,387 | 0.56% | 5,185,914 |
| 2015-11-27 | 2015-11-25 | 5.531 | 949,649 | +16,109 | 0.55% | 5,252,495 |
| 2015-11-23 | 2015-11-19 | 5.028 | 933,540 | +5,966 | 0.54% | 4,693,997 |
| 2015-11-20 | 2015-11-18 | 4.861 | 927,574 | -14,725 | 0.54% | 4,508,532 |
| 2015-11-19 | 2015-11-17 | 4.777 | 942,299 | +43,244 | 0.55% | 4,501,137 |
| 2015-11-18 | 2015-11-16 | 5.615 | 899,055 | +2,387 | 0.52% | 5,048,004 |
| 2015-11-17 | 2015-11-13 | 5.531 | 896,668 | +386,423 | 0.52% | 4,959,458 |
| 2015-11-13 | 2015-11-11 | 5.112 | 510,245 | -1,671 | 0.60% | 2,608,358 |
| 2015-11-11 | 2015-11-09 | 4.274 | 511,916 | +16,706 | 0.60% | 2,187,900 |
| 2015-11-10 | 2015-11-06 | 4.609 | 495,210 | -25,059 | 0.58% | 2,282,500 |
| 2015-11-05 | 2015-11-03 | 3.972 | 520,269 | -41,526 | 0.61% | 2,066,640 |
| 2015-10-30 | 2015-10-28 | 4.006 | 561,795 | +2,983 | 0.66% | 2,250,424 |
| 2015-10-16 | 2015-10-14 | 4.626 | 558,812 | -170,073 | 0.65% | 2,585,017 |
| 2015-10-14 | 2015-10-12 | 4.176 | 728,885 | -77,822 | 0.65% | 3,043,950 |
| 2015-10-07 | 2015-10-05 | 4.433 | 806,707 | -14,787 | 0.72% | 3,576,268 |
| 2015-09-22 | 2015-09-18 | 3.341 | 821,494 | -117,978 | 0.73% | 2,744,561 |
| 2015-09-21 | 2015-09-17 | 3.277 | 939,472 | -69,885 | 0.84% | 3,078,359 |
| 2015-09-18 | 2015-09-16 | 3.148 | 1,009,357 | -70,040 | 0.90% | 3,177,650 |
| 2015-09-14 | 2015-09-10 | 3.212 | 1,079,397 | -56,032 | 0.97% | 3,467,500 |
| 2015-09-11 | 2015-09-09 | 3.341 | 1,135,429 | +23,346 | 1.02% | 3,793,399 |
| 2015-09-10 | 2015-09-08 | 3.212 | 1,112,083 | +3,892 | 0.99% | 3,572,501 |
| 2015-09-07 | 2015-09-02 | 3.058 | 1,108,191 | -10,429 | 0.99% | 3,389,119 |
| 2015-09-04 | 2015-09-01 | 3.058 | 1,118,620 | -33,775 | 1.00% | 3,421,013 |
| 2015-09-02 | 2015-08-31 | 3.084 | 1,152,395 | -28,638 | 1.03% | 3,553,921 |
| 2015-09-01 | 2015-08-28 | 3.135 | 1,181,033 | +6,226 | 1.06% | 3,702,943 |
| 2015-08-31 | 2015-08-27 | 3.084 | 1,174,807 | -515,029 | 1.05% | 3,623,039 |
| 2015-08-28 | 2015-08-26 | 3.084 | 1,689,836 | -254,791 | 1.51% | 5,211,359 |
| 2015-08-27 | 2015-08-25 | 3.212 | 1,944,627 | -20,856 | 1.74% | 6,247,000 |
| 2015-08-26 | 2015-08-24 | 3.598 | 1,965,483 | -116,734 | 1.76% | 7,071,679 |
| 2015-08-25 | 2015-08-21 | 4.048 | 2,082,217 | -116,422 | 1.86% | 8,428,140 |
| 2015-08-24 | 2015-08-20 | 4.626 | 2,198,639 | -15,565 | 1.97% | 10,170,718 |
| 2015-08-21 | 2015-08-19 | 4.947 | 2,214,204 | -25,370 | 1.98% | 10,954,021 |
| 2015-08-20 | 2015-08-18 | 5.204 | 2,239,574 | -54,476 | 2.00% | 11,655,090 |
| 2015-08-18 | 2015-08-14 | 5.654 | 2,294,050 | -55,565 | 2.05% | 12,970,322 |
| 2015-08-04 | 2015-07-31 | 5.718 | 2,349,615 | +11,673 | 2.10% | 13,435,441 |
| 2015-08-03 | 2015-07-30 | 5.461 | 2,337,942 | +17,588 | 2.09% | 12,767,853 |
| 2015-07-31 | 2015-07-29 | 5.590 | 2,320,354 | +4,670 | 2.07% | 12,969,962 |
| 2015-07-22 | 2015-07-20 | 6.553 | 2,315,684 | +55,721 | 2.07% | 15,175,558 |
| 2015-07-17 | 2015-07-15 | 6.425 | 2,259,963 | -34,554 | 2.02% | 14,519,997 |
| 2015-07-14 | 2015-07-10 | 5.975 | 2,294,517 | -34,708 | 2.05% | 13,710,062 |
| 2015-07-13 | 2015-07-09 | 4.883 | 2,329,225 | -2,024 | 2.08% | 11,373,398 |
| 2015-07-10 | 2015-07-08 | 3.726 | 2,331,249 | -124,671 | 2.08% | 8,687,241 |
| 2015-07-09 | 2015-07-07 | 4.497 | 2,455,920 | -18,055 | 2.20% | 11,045,298 |
| 2015-07-08 | 2015-07-06 | 5.268 | 2,473,975 | -384,443 | 2.21% | 13,033,899 |
| 2015-07-07 | 2015-07-03 | 5.911 | 2,858,418 | +43,736 | 2.56% | 16,895,800 |
| 2015-07-06 | 2015-07-02 | 6.939 | 2,814,682 | -26,459 | 2.52% | 19,530,722 |
| 2015-07-03 | 2015-06-30 | 7.196 | 2,841,141 | +213,233 | 2.54% | 20,444,477 |
| 2015-07-02 | 2015-06-29 | 7.324 | 2,627,908 | -33,619 | 2.35% | 19,247,761 |
| 2015-06-29 | 2015-06-25 | 8.352 | 2,661,527 | -17,588 | 2.38% | 22,229,998 |
| 2015-06-26 | 2015-06-24 | 8.609 | 2,679,115 | +45,604 | 2.40% | 23,065,419 |
| 2015-06-25 | 2015-06-23 | 8.738 | 2,633,511 | +15,720 | 2.35% | 23,011,199 |
| 2015-06-23 | 2015-06-19 | 9.123 | 2,617,791 | -16,810 | 2.34% | 23,882,980 |
| 2015-06-18 | 2015-06-16 | 9.509 | 2,634,601 | -39,689 | 2.36% | 25,051,963 |
| 2015-06-17 | 2015-06-15 | 9.894 | 2,674,290 | -40,935 | 2.39% | 26,460,279 |
| 2015-06-16 | 2015-06-12 | 9.766 | 2,715,225 | -97,122 | 2.43% | 26,516,403 |
| 2015-06-15 | 2015-06-11 | 8.866 | 2,812,347 | -21,168 | 2.51% | 24,935,219 |
| 2015-06-12 | 2015-06-10 | 8.609 | 2,833,515 | -7,782 | 2.53% | 24,394,702 |
| 2015-06-11 | 2015-06-09 | 8.352 | 2,841,297 | -84,048 | 2.54% | 23,731,500 |
| 2015-06-10 | 2015-06-08 | 8.995 | 2,925,345 | +62,258 | 2.62% | 26,312,998 |
| 2015-06-09 | 2015-06-05 | 9.123 | 2,863,087 | +58,678 | 2.56% | 26,120,897 |
| 2015-06-08 | 2015-06-04 | 9.509 | 2,804,409 | +96,500 | 2.51% | 26,666,638 |
| 2015-06-05 | 2015-06-03 | 10.151 | 2,707,909 | -61,791 | 2.42% | 27,488,836 |
| 2015-06-04 | 2015-06-02 | 10.023 | 2,769,700 | -30,818 | 2.48% | 27,760,196 |
| 2015-06-03 | 2015-06-01 | 10.151 | 2,800,518 | -30,506 | 2.50% | 28,428,939 |
| 2015-06-02 | 2015-05-29 | 10.537 | 2,831,024 | +3,735 | 2.53% | 29,829,955 |
| 2015-06-01 | 2015-05-28 | 10.537 | 2,827,289 | -89,651 | 2.53% | 29,790,600 |
| 2015-05-29 | 2015-05-27 | 10.408 | 2,916,940 | -7,938 | 2.61% | 30,360,415 |
| 2015-05-28 | 2015-05-26 | 10.151 | 2,924,878 | -25,526 | 2.62% | 29,691,357 |
| 2015-05-27 | 2015-05-22 | 10.408 | 2,950,404 | +96,967 | 2.64% | 30,708,719 |
| 2015-05-26 | 2015-05-21 | 8.995 | 2,853,437 | +35,954 | 2.55% | 25,666,197 |
| 2015-05-22 | 2015-05-20 | 9.123 | 2,817,483 | +100,235 | 2.52% | 25,704,837 |
| 2015-05-21 | 2015-05-19 | 9.123 | 2,717,248 | +101,169 | 2.43% | 24,790,359 |
| 2015-05-20 | 2015-05-18 | 9.252 | 2,616,079 | -43,736 | 2.34% | 24,203,521 |
| 2015-05-19 | 2015-05-15 | 8.352 | 2,659,815 | -3,113 | 2.38% | 22,215,699 |
| 2015-05-18 | 2015-05-14 | 7.838 | 2,662,928 | +3,113 | 2.38% | 20,872,980 |
| 2015-05-15 | 2015-05-13 | 7.324 | 2,659,815 | +7,782 | 2.38% | 19,481,459 |
| 2015-05-14 | 2015-05-12 | 7.196 | 2,652,033 | +17,121 | 2.37% | 19,083,681 |
| 2015-05-13 | 2015-05-11 | 7.067 | 2,634,912 | +35,020 | 2.36% | 18,621,900 |
| 2015-05-12 | 2015-05-08 | 7.067 | 2,599,892 | +7,938 | 2.32% | 18,374,401 |
| 2015-05-08 | 2015-05-06 | 7.453 | 2,591,954 | +16,654 | 2.32% | 19,317,480 |
| 2015-05-07 | 2015-05-05 | 7.453 | 2,575,300 | +61,791 | 2.30% | 19,193,360 |
| 2015-05-06 | 2015-05-04 | 7.710 | 2,513,509 | +15,565 | 2.25% | 19,378,800 |
| 2015-05-05 | 2015-04-30 | 7.324 | 2,497,944 | +48,716 | 2.23% | 18,295,857 |
| 2015-04-29 | 2015-04-27 | 7.453 | 2,449,228 | +58,367 | 2.19% | 18,253,763 |
| 2015-04-28 | 2015-04-24 | 7.324 | 2,390,861 | +56,811 | 2.14% | 17,511,541 |
| 2015-04-24 | 2015-04-22 | 7.967 | 2,334,050 | -4,981 | 2.09% | 18,595,037 |
| 2015-04-23 | 2015-04-21 | 7.838 | 2,339,031 | +270,666 | 2.09% | 18,334,160 |
| 2015-04-22 | 2015-04-20 | 7.324 | 2,068,365 | +11,829 | 1.85% | 15,149,463 |
| 2015-04-21 | 2015-04-17 | 8.095 | 2,056,536 | +167,319 | 1.84% | 16,648,383 |
| 2015-04-20 | 2015-04-16 | 6.168 | 1,889,217 | +38,133 | 1.69% | 11,652,478 |
| 2015-04-17 | 2015-04-15 | 6.168 | 1,851,084 | +39,689 | 1.66% | 11,417,278 |
| 2015-04-15 | 2015-04-13 | 6.232 | 1,811,395 | +111,597 | 1.62% | 11,288,860 |
| 2015-04-14 | 2015-04-10 | 6.168 | 1,699,798 | +21,791 | 1.52% | 10,484,163 |
| 2015-04-13 | 2015-04-09 | 6.104 | 1,678,007 | +26,771 | 1.50% | 10,241,948 |
| 2015-04-10 | 2015-04-08 | 6.232 | 1,651,236 | +205,451 | 1.48% | 10,290,728 |
| 2015-04-09 | 2015-04-02 | 6.361 | 1,445,785 | +120,002 | 1.29% | 9,196,109 |
| 2015-04-08 | 2015-04-01 | 6.553 | 1,325,783 | +33,308 | 1.19% | 8,688,360 |
| 2015-04-01 | 2015-03-30 | 5.911 | 1,292,475 | +24,748 | 1.16% | 7,639,680 |
| 2015-03-31 | 2015-03-27 | 5.911 | 1,267,727 | +69,417 | 1.13% | 7,493,397 |
| 2015-03-30 | 2015-03-26 | 5.911 | 1,198,310 | +40,623 | 1.07% | 7,083,081 |
| 2015-03-27 | 2015-03-25 | 6.104 | 1,157,687 | +43,737 | 1.04% | 7,066,103 |
| 2015-03-26 | 2015-03-24 | 6.168 | 1,113,950 | +100,235 | 1.00% | 6,870,718 |
| 2015-03-25 | 2015-03-23 | 6.168 | 1,013,715 | +151,287 | 0.91% | 6,252,480 |
| 2015-03-24 | 2015-03-20 | 6.296 | 862,428 | +31,907 | 0.77% | 5,430,179 |
| 2015-03-23 | 2015-03-19 | 6.296 | 830,521 | +23,347 | 0.74% | 5,229,280 |
| 2015-03-20 | 2015-03-18 | 6.425 | 807,174 | +78,600 | 0.72% | 5,185,998 |
| 2015-03-19 | 2015-03-17 | 6.168 | 728,574 | +15,565 | 0.65% | 4,493,762 |
| 2015-03-18 | 2015-03-16 | 6.168 | 713,009 | +75,021 | 0.64% | 4,397,759 |
| 2015-03-17 | 2015-03-13 | 6.168 | 637,988 | +26,304 | 0.57% | 3,935,038 |
| 2015-03-13 | 2015-03-11 | 6.104 | 611,684 | +23,969 | 0.55% | 3,733,498 |
| 2015-03-11 | 2015-03-09 | 6.425 | 587,715 | +222,105 | 0.53% | 3,776,000 |
| 2015-03-10 | 2015-03-06 | 6.553 | 365,610 | +29,884 | 0.33% | 2,395,981 |
| 2015-03-09 | 2015-03-05 | 6.553 | 335,726 | +30,818 | 0.30% | 2,200,140 |
| 2015-03-06 | 2015-03-04 | 6.425 | 304,908 | +117,045 | 0.27% | 1,958,998 |
| 2015-03-05 | 2015-03-03 | 6.361 | 187,863 | +29,105 | 0.17% | 1,194,928 |
| 2015-03-02 | 2015-02-26 | 6.553 | 158,758 | +3,269 | 0.14% | 1,040,402 |
| 2015-02-26 | 2015-02-24 | 6.039 | 155,489 | -14,008 | 0.14% | 939,059 |
| 2015-02-25 | 2015-02-23 | 6.296 | 169,497 | -7,783 | 0.18% | 1,067,218 |
| 2015-02-23 | 2015-02-16 | 5.911 | 177,280 | +6,226 | 0.19% | 1,047,883 |
| 2015-02-09 | 2015-02-05 | 5.847 | 171,054 | +13,853 | 0.18% | 1,000,092 |
| 2015-02-06 | 2015-02-04 | 5.847 | 157,201 | +3,113 | 0.17% | 919,098 |
| 2015-02-05 | 2015-02-03 | 5.911 | 154,088 | +7,782 | 0.17% | 910,798 |
| 2015-01-30 | 2015-01-28 | 5.847 | 146,306 | +54,787 | 0.16% | 855,399 |
| 2015-01-29 | 2015-01-27 | 5.782 | 91,519 | -46,694 | 0.10% | 529,199 |
| 2015-01-27 | 2015-01-23 | 5.654 | 138,213 | -7,782 | 0.15% | 781,442 |
| 2015-01-09 | 2015-01-07 | 5.782 | 145,995 | -25,526 | 0.16% | 844,201 |
| 2014-12-23 | 2014-12-19 | 6.361 | 171,521 | +47,316 | 0.18% | 1,090,982 |
| 2014-12-08 | 2014-12-04 | 5.847 | 124,205 | -101,169 | 0.13% | 726,182 |
| 2014-12-04 | 2014-12-02 | 6.168 | 225,374 | -15,564 | 0.24% | 1,390,081 |
| 2014-12-03 | 2014-12-01 | 5.975 | 240,938 | -15,565 | 0.26% | 1,439,638 |
| 2014-12-01 | 2014-11-27 | 6.039 | 256,503 | -23,346 | 0.28% | 1,549,122 |
| 2014-11-28 | 2014-11-26 | 6.232 | 279,849 | -81,247 | 0.30% | 1,744,057 |
| 2014-11-27 | 2014-11-25 | 6.361 | 361,096 | +194,089 | 0.39% | 2,296,799 |
| 2014-11-18 | 2014-11-14 | 5.525 | 167,007 | -3,891 | 0.18% | 922,780 |
| 2014-11-17 | 2014-11-13 | 5.654 | 170,898 | -3,891 | 0.18% | 966,240 |
| 2014-11-11 | 2014-11-07 | 6.168 | 174,789 | +2,334 | 0.19% | 1,078,079 |
| 2014-11-10 | 2014-11-06 | 6.361 | 172,455 | +11,674 | 0.19% | 1,096,923 |
| 2014-11-07 | 2014-11-05 | 5.847 | 160,781 | +7,782 | 0.17% | 940,029 |
| 2014-11-04 | 2014-10-31 | 5.911 | 152,999 | -11,673 | 0.16% | 904,361 |
| 2014-11-03 | 2014-10-30 | 5.590 | 164,672 | +1,556 | 0.18% | 920,458 |
| 2014-10-30 | 2014-10-28 | 5.654 | 163,116 | +23,347 | 0.18% | 922,241 |
| 2014-10-16 | 2014-10-14 | 5.975 | 139,769 | -85,605 | 0.15% | 835,139 |
| 2014-10-15 | 2014-10-13 | 6.104 | 225,374 | +85,605 | 0.24% | 1,375,601 |
| 2014-10-14 | 2014-10-10 | 6.039 | 139,769 | +9,339 | 0.15% | 844,119 |
| 2014-10-13 | 2014-10-09 | 6.168 | 130,430 | -30,351 | 0.14% | 804,478 |
| 2014-10-10 | 2014-10-08 | 6.425 | 160,781 | +30,351 | 0.17% | 1,032,999 |
| 2014-09-29 | 2014-09-25 | 5.975 | 130,430 | -3,580 | 0.14% | 779,338 |
| 2014-09-26 | 2014-09-24 | 6.810 | 134,010 | -53,075 | 0.14% | 912,658 |
| 2014-09-25 | 2014-09-23 | 7.067 | 187,085 | +67,394 | 0.20% | 1,322,199 |
| 2014-09-24 | 2014-09-22 | 5.782 | 119,691 | +7,938 | 0.13% | 692,101 |
| 2014-09-23 | 2014-09-19 | 5.654 | 111,753 | -5,136 | 0.12% | 631,840 |
| 2014-09-22 | 2014-09-18 | 5.782 | 116,889 | +9,805 | 0.13% | 675,898 |
| 2014-09-18 | 2014-09-16 | 5.397 | 107,084 | -9,338 | 0.11% | 577,922 |
| 2014-09-17 | 2014-09-15 | 5.911 | 116,422 | +9,338 | 0.12% | 688,158 |
| 2014-09-16 | 2014-09-12 | 5.782 | 107,084 | +6,849 | 0.11% | 619,202 |
| 2014-09-15 | 2014-09-11 | 5.847 | 100,235 | -233,468 | 0.11% | 586,038 |
| 2014-09-12 | 2014-09-10 | 5.847 | 333,703 | +222,573 | 0.36% | 1,951,042 |
| 2014-09-11 | 2014-09-08 | 5.782 | 111,130 | -35,799 | 0.12% | 642,597 |
| 2014-09-10 | 2014-09-05 | 4.433 | 146,929 | +23,347 | 0.16% | 651,361 |
| 2014-09-04 | 2014-09-02 | 3.855 | 123,582 | +11,673 | 0.13% | 476,400 |
| 2014-08-05 | 2014-08-01 | 3.469 | 111,909 | +15,565 | 0.12% | 388,261 |
| 2014-08-04 | 2014-07-31 | 3.212 | 96,344 | -15,409 | 0.10% | 309,499 |
| 2014-07-31 | 2014-07-29 | 3.187 | 111,753 | -52,919 | 0.12% | 356,128 |
| 2014-07-30 | 2014-07-28 | 3.277 | 164,672 | -6,537 | 0.18% | 539,579 |
| 2014-07-28 | 2014-07-24 | 3.277 | 171,209 | +65,370 | 0.18% | 560,999 |
| 2014-07-25 | 2014-07-23 | 3.084 | 105,839 | +13,542 | 0.11% | 326,402 |
| 2014-07-21 | 2014-07-17 | 3.020 | 92,297 | +10,583 | 0.10% | 278,709 |
| 2014-07-17 | 2014-07-15 | 3.097 | 81,714 | +13,697 | 0.09% | 253,051 |
| 2014-05-09 | 2014-05-07 | 2.686 | 68,017 | -155 | 0.07% | 182,667 |
| 2014-04-30 | 2014-04-28 | 2.827 | 68,172 | -623 | 0.07% | 192,719 |
| 2014-04-22 | 2014-04-16 | 2.878 | 68,795 | -156 | 0.07% | 198,016 |
| 2014-04-17 | 2014-04-15 | 2.878 | 68,951 | -467 | 0.07% | 198,465 |
| 2014-04-16 | 2014-04-14 | 2.994 | 69,418 | +4,981 | 0.07% | 207,837 |
| 2014-04-15 | 2014-04-11 | 3.007 | 64,437 | +11,206 | 0.07% | 193,752 |
| 2014-03-24 | 2014-03-20 | 3.110 | 53,231 | -11,673 | 0.06% | 165,529 |
| 2014-03-18 | 2014-03-14 | 3.148 | 64,904 | -18,677 | 0.07% | 204,330 |
| 2014-03-17 | 2014-03-13 | 3.161 | 83,581 | -15,565 | 0.09% | 264,203 |
| 2014-03-14 | 2014-03-12 | 3.174 | 99,146 | -27,238 | 0.11% | 314,679 |
| 2014-03-13 | 2014-03-11 | 3.405 | 126,384 | +54,476 | 0.14% | 430,361 |
| 2014-03-11 | 2014-03-07 | 3.534 | 71,908 | -129,496 | 0.08% | 254,100 |
| 2014-03-10 | 2014-03-06 | 3.598 | 201,404 | +30,350 | 0.22% | 724,638 |
| 2014-03-06 | 2014-03-04 | 3.277 | 171,054 | -26,459 | 0.18% | 560,491 |
| 2014-03-04 | 2014-02-28 | 3.341 | 197,513 | +467 | 0.21% | 659,879 |
| 2014-03-03 | 2014-02-27 | 3.405 | 197,046 | -23,347 | 0.21% | 670,979 |
| 2014-02-28 | 2014-02-26 | 3.341 | 220,393 | -23,347 | 0.24% | 736,320 |
| 2014-02-27 | 2014-02-25 | 3.135 | 243,740 | -12,451 | 0.26% | 764,208 |
| 2014-02-26 | 2014-02-24 | 3.341 | 256,191 | -15,565 | 0.27% | 855,918 |
| 2014-02-20 | 2014-02-18 | 3.084 | 271,756 | +15,565 | 0.29% | 838,080 |
| 2014-02-18 | 2014-02-14 | 3.161 | 256,191 | +7,782 | 0.27% | 809,831 |
| 2014-02-17 | 2014-02-13 | 3.187 | 248,409 | -7,782 | 0.27% | 791,615 |
| 2014-02-14 | 2014-02-12 | 3.097 | 256,191 | -779 | 0.27% | 793,371 |
| 2014-02-11 | 2014-02-07 | 2.917 | 256,970 | +7,783 | 0.28% | 749,555 |
| 2014-02-10 | 2014-02-06 | 2.724 | 249,187 | +778 | 0.27% | 678,823 |
| 2014-02-04 | 2014-01-28 | 2.737 | 248,409 | -77,823 | 0.27% | 679,895 |
| 2014-01-29 | 2014-01-27 | 2.673 | 326,232 | -77,511 | 0.35% | 871,937 |
| 2014-01-28 | 2014-01-24 | 2.711 | 403,743 | -77,822 | 0.43% | 1,094,669 |
| 2014-01-16 | 2014-01-14 | 3.020 | 481,565 | -23,347 | 0.52% | 1,454,179 |
| 2014-01-14 | 2014-01-10 | 3.277 | 504,912 | +35,020 | 0.54% | 1,654,440 |
| 2014-01-13 | 2014-01-09 | 3.135 | 469,892 | +62,258 | 0.50% | 1,473,272 |
| 2014-01-08 | 2014-01-06 | 2.840 | 407,634 | +49,340 | 0.44% | 1,157,598 |
| 2014-01-07 | 2014-01-03 | 2.853 | 358,294 | -34,242 | 0.38% | 1,022,087 |
| 2014-01-03 | 2013-12-31 | 2.955 | 392,536 | +7,782 | 0.42% | 1,160,119 |
| 2014-01-02 | 2013-12-27 | 2.968 | 384,754 | +6,226 | 0.41% | 1,142,064 |
| 2013-12-30 | 2013-12-24 | 3.007 | 378,528 | +202,338 | 0.41% | 1,138,175 |
| 2013-12-27 | 2013-12-20 | 2.724 | 176,190 | -7,782 | 0.19% | 479,968 |
| 2013-12-23 | 2013-12-19 | 2.698 | 183,972 | -217,903 | 0.20% | 496,439 |
| 2013-12-19 | 2013-12-17 | 3.020 | 401,875 | -7,782 | 0.43% | 1,213,540 |
| 2013-12-18 | 2013-12-16 | 3.033 | 409,657 | +7,782 | 0.44% | 1,242,303 |
| 2013-12-17 | 2013-12-13 | 3.212 | 401,875 | +15,564 | 0.43% | 1,291,000 |
| 2013-12-16 | 2013-12-12 | 3.598 | 386,311 | -23,346 | 0.41% | 1,389,922 |
| 2013-12-13 | 2013-12-11 | 3.534 | 409,657 | +265,685 | 0.44% | 1,447,599 |
| 2013-11-21 | 2013-11-19 | 2.634 | 143,972 | +15,565 | 0.15% | 379,251 |
| 2013-10-28 | 2013-10-24 | 2.441 | 128,407 | -4,981 | 0.14% | 313,500 |
| 2013-10-08 | 2013-10-04 | 2.660 | 133,388 | -7,782 | 0.14% | 354,799 |
| 2013-09-02 | 2013-08-29 | 2.454 | 141,170 | -17,121 | 0.15% | 346,474 |
| 2013-08-28 | 2013-08-26 | 2.724 | 158,291 | -90,274 | 0.17% | 431,208 |
| 2013-08-27 | 2013-08-23 | 2.621 | 248,565 | -15,253 | 0.27% | 651,576 |
| 2012-10-05 | 2012-10-03 | 2.120 | 263,818 | -3,891 | 0.28% | 559,350 |
| 2012-08-27 | 2012-08-23 | 2.159 | 267,709 | -778 | 0.29% | 577,920 |
| 2012-08-20 | 2012-08-16 | 2.146 | 268,487 | +778 | 0.29% | 576,149 |
| 2012-07-31 | 2012-07-27 | 2.120 | 267,709 | +1,556 | 0.29% | 567,600 |
| 2012-07-06 | 2012-07-04 | 2.236 | 266,153 | -23,346 | 0.29% | 595,081 |
| 2012-05-30 | 2012-05-28 | 2.287 | 289,499 | -7,783 | 0.31% | 662,159 |
| 2012-01-31 | 2012-01-27 | 1.953 | 297,282 | -3,113 | 0.32% | 580,641 |
| 2012-01-19 | 2012-01-17 | 2.069 | 300,395 | -23,191 | 0.32% | 621,461 |
| 2012-01-17 | 2012-01-13 | 2.005 | 323,586 | +24,125 | 0.35% | 648,649 |
| 2012-01-16 | 2012-01-12 | 2.056 | 299,461 | +2,179 | 0.32% | 615,681 |
| 2011-10-17 | 2011-10-13 | 2.107 | 297,282 | -1,556 | 0.32% | 626,481 |
| 2011-10-14 | 2011-10-12 | 2.107 | 298,838 | -3,113 | 0.32% | 629,760 |
| 2011-10-12 | 2011-10-10 | 1.825 | 301,951 | -9,339 | 0.32% | 550,960 |
| 2011-09-27 | 2011-09-23 | 1.915 | 311,290 | -1,556 | 0.33% | 596,001 |
| 2011-09-26 | 2011-09-22 | 1.863 | 312,846 | -1,557 | 0.34% | 582,900 |
| 2011-09-23 | 2011-09-21 | 2.146 | 314,403 | -3,113 | 0.34% | 674,681 |
| 2011-09-21 | 2011-09-19 | 2.095 | 317,516 | -622 | 0.34% | 665,041 |
| 2011-09-20 | 2011-09-16 | 2.005 | 318,138 | -8,249 | 0.34% | 637,728 |
| 2011-09-19 | 2011-09-15 | 2.056 | 326,387 | -7,783 | 0.35% | 671,039 |
| 2011-09-16 | 2011-09-14 | 1.927 | 334,170 | -1,867 | 0.36% | 644,101 |
| 2011-09-02 | 2011-08-31 | 2.262 | 336,037 | -1,557 | 0.36% | 759,967 |
| 2011-08-30 | 2011-08-26 | 2.197 | 337,594 | -1,556 | 0.36% | 741,799 |
| 2011-08-26 | 2011-08-24 | 2.043 | 339,150 | -13,230 | 0.36% | 692,922 |
| 2011-08-18 | 2011-08-16 | 2.339 | 352,380 | -2,335 | 0.38% | 824,096 |
| 2011-08-17 | 2011-08-15 | 2.313 | 354,715 | -1,556 | 0.38% | 820,441 |
| 2011-08-16 | 2011-08-12 | 2.197 | 356,271 | -3,113 | 0.38% | 782,838 |
| 2011-08-15 | 2011-08-11 | 2.107 | 359,384 | -10,895 | 0.39% | 757,352 |
| 2011-08-11 | 2011-08-09 | 2.197 | 370,279 | -9,339 | 0.40% | 813,618 |
| 2011-08-08 | 2011-08-04 | 2.596 | 379,618 | -16,343 | 0.41% | 985,356 |
| 2011-08-03 | 2011-08-01 | 2.570 | 395,961 | -3,112 | 0.42% | 1,017,601 |
| 2011-07-28 | 2011-07-26 | 2.621 | 399,073 | -24,904 | 0.43% | 1,046,111 |
| 2011-07-22 | 2011-07-20 | 2.531 | 423,977 | -3,113 | 0.45% | 1,073,257 |
| 2011-05-17 | 2011-05-13 | 2.968 | 427,090 | +30,974 | 0.46% | 1,267,729 |
| 2011-05-12 | 2011-05-09 | 2.994 | 396,116 | +8,560 | 0.42% | 1,185,969 |
| 2011-04-15 | 2011-04-13 | 3.071 | 387,556 | +17,588 | 0.42% | 1,190,221 |
| 2011-04-08 | 2011-04-06 | 3.045 | 369,968 | +21,168 | 0.40% | 1,126,698 |
| 2011-01-21 | 2011-01-19 | 3.341 | 348,800 | +7,782 | 0.37% | 1,165,320 |
| 2010-11-09 | 2010-11-05 | 3.405 | 341,018 | +7,782 | 0.37% | 1,161,230 |
| 2010-11-08 | 2010-11-04 | 3.341 | 333,236 | +4,047 | 0.36% | 1,113,321 |
| 2010-11-03 | 2010-11-01 | 3.277 | 329,189 | +9,028 | 0.35% | 1,078,650 |
| 2010-11-02 | 2010-10-29 | 3.174 | 320,161 | +31,128 | 0.34% | 1,016,156 |
| 2010-11-01 | 2010-10-28 | 3.277 | 289,033 | +2,491 | 0.31% | 947,072 |
| 2010-10-22 | 2010-10-20 | 3.341 | 286,542 | +9,494 | 0.31% | 957,319 |
| 2010-10-13 | 2010-10-11 | 3.122 | 277,048 | +42,180 | 0.30% | 865,080 |
| 2010-10-08 | 2010-10-06 | 3.084 | 234,868 | +11,673 | 0.25% | 724,320 |
| 2010-10-07 | 2010-10-05 | 3.084 | 223,195 | +312 | 0.24% | 688,321 |
| 2010-10-06 | 2010-10-04 | 2.968 | 222,883 | -2,024 | 0.24% | 661,583 |
| 2010-09-20 | 2010-09-16 | 3.058 | 224,907 | +23,658 | 0.24% | 687,821 |
| 2010-09-09 | 2010-09-07 | 2.955 | 201,249 | +13,386 | 0.22% | 594,781 |
| 2010-09-03 | 2010-09-01 | 2.865 | 187,863 | +14,008 | 0.20% | 538,321 |
| 2010-08-26 | 2010-08-24 | 2.878 | 173,855 | +35,175 | 0.19% | 500,415 |
| 2010-08-20 | 2010-08-18 | 2.930 | 138,680 | +52,764 | 0.15% | 406,297 |
| 2010-08-13 | 2010-08-11 | 2.853 | 85,916 | +17,277 | 0.09% | 245,088 |
| 2010-08-12 | 2010-08-10 | 2.891 | 68,639 | +7,315 | 0.07% | 198,449 |
| 2010-08-11 | 2010-08-09 | 2.917 | 61,324 | +20,234 | 0.07% | 178,876 |
| 2010-08-10 | 2010-08-06 | 2.943 | 41,090 | +4,047 | 0.04% | 120,911 |
| 2009-10-08 | 2009-10-06 | 4.048 | 37,043 | -4,825 | 0.04% | 149,938 |
| 2009-09-17 | 2009-09-15 | 2.596 | 41,868 | +14,008 | 0.04% | 108,675 |
| 2009-09-03 | 2009-09-01 | 2.570 | 27,860 | -3,892 | 0.03% | 71,599 |
| 2009-08-31 | 2009-08-27 | 2.467 | 31,752 | +3,892 | 0.03% | 78,337 |
| 2009-08-28 | 2009-08-26 | 2.634 | 27,860 | +2,334 | 0.03% | 73,389 |
| 2009-08-25 | 2009-08-21 | 2.441 | 25,526 | -4,669 | 0.03% | 62,321 |
| 2009-08-20 | 2009-08-18 | 2.634 | 30,195 | -13,852 | 0.03% | 79,540 |
| 2009-08-12 | 2009-08-10 | 2.827 | 44,047 | +4,669 | 0.05% | 124,519 |
| 2009-08-11 | 2009-08-07 | 2.724 | 39,378 | +11,673 | 0.04% | 107,272 |
| 2009-02-16 | 2009-02-12 | 1.478 | 27,705 | +1,557 | 0.03% | 40,940 |
| 2008-09-05 | 2008-09-03 | 2.570 | 26,148 | -7,783 | 0.03% | 67,199 |
| 2008-03-12 | 2008-03-10 | 3.791 | 33,931 | +4,670 | 0.04% | 128,622 |
| 2007-10-30 | 2007-10-26 | 5.975 | 29,261 | +6,226 | 0.03% | 174,839 |
| 2007-09-03 | 2007-08-30 | 6.425 | 23,035 | +3,891 | 0.02% | 147,997 |
| 2007-08-16 | 2007-08-14 | 7.132 | 19,144 | -863 | 0.02% | 136,528 |
| 2007-07-26 | 2007-07-24 | 7.132 | 20,007 | +3,253 | 0.02% | 142,682 |
| 2007-06-26 | 2007-06-22 | 7.500 | 16,754 | 0.02% | 125,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy