History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-10-02 | 2025-09-29 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-09-26 | 2025-09-24 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-09-25 | 2025-09-23 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2025-08-11 | 2025-08-07 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-08-06 | 2025-08-04 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-08-04 | 2025-07-31 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-07-30 | 2025-07-28 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-07-18 | 2025-07-16 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-07-16 | 2025-07-14 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-06-30 | 2025-06-26 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-06-27 | 2025-06-25 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-06-03 | 2025-05-30 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2025-04-07 | 2025-04-02 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2025-04-03 | 2025-04-01 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-03-18 | 2025-03-14 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-03-12 | 2025-03-10 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-03-06 | 2025-03-04 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-03-04 | 2025-02-28 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-02-18 | 2025-02-14 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-02-10 | 2025-02-06 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-02-07 | 2025-02-05 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-12-27 | 2024-12-20 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-12-23 | 2024-12-19 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-12-20 | 2024-12-18 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2024-12-18 | 2024-12-16 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2024-12-10 | 2024-12-06 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-12-06 | 2024-12-04 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2024-12-05 | 2024-12-03 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-11-29 | 2024-11-27 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-11-25 | 2024-11-21 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-11-19 | 2024-11-15 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.181 | 1,800 | +0 | 0.00% | 326 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-11-13 | 2024-11-11 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-11-08 | 2024-11-06 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-11-07 | 2024-11-05 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-10-29 | 2024-10-25 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-10-28 | 2024-10-24 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-10-24 | 2024-10-22 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-10-21 | 2024-10-17 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-10-10 | 2024-10-08 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-10-03 | 2024-09-30 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2024-10-02 | 2024-09-27 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-09-30 | 2024-09-26 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-09-27 | 2024-09-25 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2024-09-26 | 2024-09-24 | 0.056 | 1,800 | +0 | 0.00% | 101 |
| 2024-09-25 | 2024-09-23 | 0.056 | 1,800 | +0 | 0.00% | 101 |
| 2024-09-24 | 2024-09-20 | 0.056 | 1,800 | +0 | 0.00% | 101 |
| 2024-09-23 | 2024-09-19 | 0.056 | 1,800 | +0 | 0.00% | 101 |
| 2024-09-20 | 2024-09-17 | 0.053 | 1,800 | +0 | 0.00% | 95 |
| 2024-09-19 | 2024-09-16 | 0.053 | 1,800 | +0 | 0.00% | 95 |
| 2024-09-17 | 2024-09-13 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2024-09-16 | 2024-09-12 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2024-09-12 | 2024-09-10 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2024-09-11 | 2024-09-09 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2024-09-10 | 2024-09-05 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2024-09-09 | 2024-09-04 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2024-09-05 | 2024-09-03 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-09-03 | 2024-08-30 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2024-09-02 | 2024-08-29 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-08-30 | 2024-08-28 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-08-29 | 2024-08-27 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-08-27 | 2024-08-23 | 0.056 | 1,800 | +0 | 0.00% | 101 |
| 2024-08-26 | 2024-08-22 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2024-08-23 | 2024-08-21 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2024-08-22 | 2024-08-20 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2024-08-21 | 2024-08-19 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,800 | +0 | 0.00% | 95 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,800 | +0 | 0.00% | 97 |
| 2024-08-14 | 2024-08-12 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2024-08-13 | 2024-08-09 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-08-09 | 2024-08-07 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-08-08 | 2024-08-06 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2024-08-07 | 2024-08-05 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2024-08-06 | 2024-08-02 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-08-05 | 2024-08-01 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-08-02 | 2024-07-31 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-08-01 | 2024-07-30 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2024-07-30 | 2024-07-26 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-07-25 | 2024-07-23 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-07-24 | 2024-07-22 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-07-19 | 2024-07-17 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-07-17 | 2024-07-15 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2024-07-11 | 2024-07-09 | 0.079 | 1,800 | -150,000 | 0.00% | 142 |
| 2024-07-03 | 2024-06-28 | 0.121 | 151,800 | +150,000 | 0.03% | 18,368 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,800 | +262 | 0.00% | 333 |
| 2022-07-14 | 2022-07-12 | 0.564 | 1,538 | -569 | 0.00% | 867 |
| 2021-11-02 | 2021-10-29 | 1.350 | 2,107 | -21,066 | 0.00% | 2,845 |
| 2021-03-09 | 2021-03-05 | 1.675 | 23,173 | -29,258 | 0.01% | 38,809 |
| 2021-03-05 | 2021-03-03 | 1.623 | 52,431 | +29,258 | 0.01% | 85,120 |
| 2020-11-19 | 2020-11-17 | 1.487 | 23,173 | +21,066 | 0.01% | 34,453 |
| 2020-09-10 | 2020-09-08 | 1.384 | 2,107 | -585 | 0.00% | 2,917 |
| 2020-09-09 | 2020-09-07 | 1.418 | 2,692 | +585 | 0.00% | 3,818 |
| 2020-08-20 | 2020-08-18 | 1.897 | 2,107 | -14,044 | 0.00% | 3,997 |
| 2020-07-24 | 2020-07-22 | 1.589 | 16,151 | +14,044 | 0.00% | 25,669 |
| 2019-09-16 | 2019-09-12 | 4.870 | 2,107 | -8,777 | 0.00% | 10,262 |
| 2019-09-04 | 2019-09-02 | 4.785 | 10,884 | -21,651 | 0.00% | 52,080 |
| 2019-09-03 | 2019-08-30 | 4.785 | 32,535 | -1,756 | 0.01% | 155,679 |
| 2019-08-28 | 2019-08-26 | 4.870 | 34,291 | +23,407 | 0.01% | 167,012 |
| 2019-08-06 | 2019-08-02 | 5.041 | 10,884 | +8,777 | 0.00% | 54,870 |
| 2019-07-16 | 2019-07-12 | 4.785 | 2,107 | -4,681 | 0.00% | 10,082 |
| 2019-07-02 | 2019-06-27 | 4.358 | 6,788 | -4,096 | 0.00% | 29,580 |
| 2019-06-28 | 2019-06-26 | 4.274 | 10,884 | -213 | 0.00% | 46,518 |
| 2019-06-10 | 2019-06-05 | 4.777 | 11,097 | +8,949 | 0.00% | 53,008 |
| 2019-06-03 | 2019-05-30 | 5.363 | 2,148 | -5,966 | 0.00% | 11,521 |
| 2019-05-30 | 2019-05-28 | 4.525 | 8,114 | +5,966 | 0.00% | 36,719 |
| 2019-05-27 | 2019-05-23 | 5.112 | 2,148 | +597 | 0.00% | 10,981 |
| 2018-12-28 | 2018-12-24 | 5.112 | 1,551 | -3,580 | 0.00% | 7,929 |
| 2018-12-10 | 2018-12-06 | 5.615 | 5,131 | -1,193 | 0.00% | 28,809 |
| 2018-10-12 | 2018-10-10 | 6.872 | 6,324 | -48,686 | 0.00% | 43,457 |
| 2018-10-11 | 2018-10-09 | 6.788 | 55,010 | -2,387 | 0.01% | 373,409 |
| 2018-08-24 | 2018-08-22 | 7.794 | 57,397 | -954 | 0.01% | 447,333 |
| 2018-07-05 | 2018-07-03 | 8.548 | 58,351 | -1,790 | 0.01% | 498,778 |
| 2018-06-05 | 2018-06-01 | 7.961 | 60,141 | -5,967 | 0.02% | 478,799 |
| 2018-06-01 | 2018-05-30 | 8.296 | 66,108 | +2,984 | 0.02% | 548,464 |
| 2018-05-31 | 2018-05-29 | 7.877 | 63,124 | -2,984 | 0.02% | 497,257 |
| 2018-05-30 | 2018-05-28 | 7.794 | 66,108 | +597 | 0.02% | 515,223 |
| 2018-05-29 | 2018-05-25 | 7.626 | 65,511 | +1,790 | 0.02% | 499,591 |
| 2018-05-28 | 2018-05-24 | 7.458 | 63,721 | -597 | 0.02% | 475,260 |
| 2018-05-25 | 2018-05-23 | 7.710 | 64,318 | +2,984 | 0.02% | 495,883 |
| 2018-05-21 | 2018-05-17 | 8.296 | 61,334 | +2,983 | 0.02% | 508,856 |
| 2016-04-15 | 2016-04-13 | 5.699 | 58,351 | -16,706 | 0.03% | 332,519 |
| 2016-04-14 | 2016-04-12 | 5.950 | 75,057 | +16,706 | 0.04% | 446,589 |
| 2016-02-03 | 2016-02-01 | 5.028 | 58,351 | -5,967 | 0.03% | 293,399 |
| 2016-02-02 | 2016-01-29 | 5.028 | 64,318 | +5,967 | 0.04% | 323,402 |
| 2016-01-29 | 2016-01-27 | 4.944 | 58,351 | +1,193 | 0.03% | 288,509 |
| 2016-01-22 | 2016-01-20 | 5.280 | 57,158 | -1,909 | 0.03% | 301,770 |
| 2016-01-15 | 2016-01-13 | 5.280 | 59,067 | -23,866 | 0.03% | 311,849 |
| 2016-01-14 | 2016-01-12 | 5.531 | 82,933 | +23,866 | 0.05% | 458,701 |
| 2015-12-21 | 2015-12-17 | 4.861 | 59,067 | +1,193 | 0.03% | 287,099 |
| 2015-11-17 | 2015-11-13 | 5.531 | 57,874 | +26,491 | 0.03% | 320,100 |
| 2015-10-16 | 2015-10-14 | 4.626 | 31,383 | -9,552 | 0.04% | 145,175 |
| 2015-07-17 | 2015-07-15 | 6.425 | 40,935 | -7,782 | 0.04% | 263,003 |
| 2015-06-19 | 2015-06-17 | 9.509 | 48,717 | -4,669 | 0.04% | 463,241 |
| 2015-06-18 | 2015-06-16 | 9.509 | 53,386 | -3,424 | 0.05% | 507,638 |
| 2015-06-03 | 2015-06-01 | 10.151 | 56,810 | +3,113 | 0.05% | 576,696 |
| 2015-06-01 | 2015-05-28 | 10.537 | 53,697 | -3,892 | 0.05% | 565,795 |
| 2015-05-28 | 2015-05-26 | 10.151 | 57,589 | -3,891 | 0.05% | 584,604 |
| 2015-05-27 | 2015-05-22 | 10.408 | 61,480 | -3,891 | 0.05% | 639,903 |
| 2015-05-22 | 2015-05-20 | 9.123 | 65,371 | -1,556 | 0.06% | 596,401 |
| 2015-05-19 | 2015-05-15 | 8.352 | 66,927 | +7,782 | 0.06% | 558,998 |
| 2015-05-05 | 2015-04-30 | 7.324 | 59,145 | -15,565 | 0.05% | 433,200 |
| 2015-04-30 | 2015-04-28 | 7.324 | 74,710 | +15,565 | 0.07% | 547,203 |
| 2015-03-20 | 2015-03-18 | 6.425 | 59,145 | -467 | 0.05% | 380,000 |
| 2015-03-19 | 2015-03-17 | 6.168 | 59,612 | -1,089 | 0.05% | 367,680 |
| 2015-03-10 | 2015-03-06 | 6.553 | 60,701 | +1,556 | 0.05% | 397,797 |
| 2015-03-05 | 2015-03-03 | 6.361 | 59,145 | -121,559 | 0.05% | 376,200 |
| 2015-01-12 | 2015-01-08 | 5.718 | 180,704 | -31,129 | 0.19% | 1,033,292 |
| 2015-01-08 | 2015-01-06 | 5.782 | 211,833 | -7,782 | 0.23% | 1,224,902 |
| 2014-12-23 | 2014-12-19 | 6.361 | 219,615 | +3,113 | 0.24% | 1,396,891 |
| 2014-11-27 | 2014-11-25 | 6.361 | 216,502 | -3,891 | 0.23% | 1,377,090 |
| 2014-11-17 | 2014-11-13 | 5.654 | 220,393 | -1,868 | 0.24% | 1,246,079 |
| 2014-11-10 | 2014-11-06 | 6.361 | 222,261 | -3,113 | 0.24% | 1,413,721 |
| 2014-10-20 | 2014-10-16 | 5.461 | 225,374 | -7,782 | 0.24% | 1,230,801 |
| 2014-10-15 | 2014-10-13 | 6.104 | 233,156 | +7,782 | 0.25% | 1,423,100 |
| 2014-10-14 | 2014-10-10 | 6.039 | 225,374 | +1,090 | 0.24% | 1,361,121 |
| 2014-10-13 | 2014-10-09 | 6.168 | 224,284 | +778 | 0.24% | 1,383,358 |
| 2014-09-24 | 2014-09-22 | 5.782 | 223,506 | -7,782 | 0.24% | 1,292,400 |
| 2014-09-16 | 2014-09-12 | 5.782 | 231,288 | +7,782 | 0.25% | 1,337,398 |
| 2014-09-15 | 2014-09-11 | 5.847 | 223,506 | -6,226 | 0.24% | 1,306,760 |
| 2014-09-11 | 2014-09-08 | 5.782 | 229,732 | -24,903 | 0.25% | 1,328,401 |
| 2014-09-02 | 2014-08-29 | 3.469 | 254,635 | -3,891 | 0.27% | 883,440 |
| 2014-08-01 | 2014-07-30 | 3.187 | 258,526 | -23,347 | 0.28% | 823,856 |
| 2014-07-30 | 2014-07-28 | 3.277 | 281,873 | +23,347 | 0.30% | 923,610 |
| 2014-04-09 | 2014-04-07 | 3.110 | 258,526 | +3,891 | 0.28% | 803,924 |
| 2014-02-26 | 2014-02-24 | 3.341 | 254,635 | +31,129 | 0.27% | 850,720 |
| 2014-02-12 | 2014-02-10 | 2.917 | 223,506 | -15,565 | 0.24% | 651,944 |
| 2014-01-13 | 2014-01-09 | 3.135 | 239,071 | +15,565 | 0.26% | 749,570 |
| 2014-01-06 | 2014-01-02 | 2.981 | 223,506 | -8,872 | 0.24% | 666,304 |
| 2013-12-30 | 2013-12-24 | 3.007 | 232,378 | +6,226 | 0.25% | 698,725 |
| 2013-12-20 | 2013-12-18 | 2.930 | 226,152 | -7,782 | 0.24% | 662,568 |
| 2013-12-19 | 2013-12-17 | 3.020 | 233,934 | +2,646 | 0.25% | 706,409 |
| 2013-12-16 | 2013-12-12 | 3.598 | 231,288 | +4,669 | 0.25% | 832,159 |
| 2013-12-12 | 2013-12-10 | 4.112 | 226,619 | -4,669 | 0.24% | 931,840 |
| 2013-11-01 | 2013-10-30 | 2.698 | 231,288 | +7,782 | 0.25% | 624,119 |
| 2013-03-01 | 2013-02-27 | 2.390 | 223,506 | -7,782 | 0.24% | 534,192 |
| 2013-01-25 | 2013-01-23 | 2.454 | 231,288 | +7,782 | 0.25% | 567,651 |
| 2013-01-24 | 2013-01-22 | 2.557 | 223,506 | -467 | 0.24% | 571,528 |
| 2013-01-15 | 2013-01-11 | 2.609 | 223,973 | -1,245 | 0.24% | 584,234 |
| 2012-05-16 | 2012-05-14 | 2.172 | 225,218 | -6,848 | 0.24% | 489,086 |
| 2012-02-20 | 2012-02-16 | 2.095 | 232,066 | -156 | 0.25% | 486,065 |
| 2011-08-17 | 2011-08-15 | 2.313 | 232,222 | -3,113 | 0.25% | 537,120 |
| 2011-05-13 | 2011-05-11 | 2.955 | 235,335 | -156 | 0.25% | 695,520 |
| 2011-03-15 | 2011-03-11 | 3.084 | 235,491 | +156 | 0.25% | 726,241 |
| 2010-10-29 | 2010-10-27 | 3.122 | 235,335 | +7,782 | 0.25% | 734,832 |
| 2010-10-08 | 2010-10-06 | 3.084 | 227,553 | -2,334 | 0.24% | 701,761 |
| 2009-10-08 | 2009-10-06 | 4.048 | 229,887 | -15,565 | 0.25% | 930,508 |
| 2009-09-22 | 2009-09-18 | 3.110 | 245,452 | +31,752 | 0.26% | 763,268 |
| 2009-08-31 | 2009-08-27 | 2.467 | 213,700 | -2,335 | 0.23% | 527,231 |
| 2009-07-14 | 2009-07-10 | 1.927 | 216,035 | -38,911 | 0.23% | 416,400 |
| 2009-07-13 | 2009-07-09 | 1.863 | 254,946 | -1,557 | 0.27% | 475,019 |
| 2008-11-19 | 2008-11-17 | 1.169 | 256,503 | +15,565 | 0.28% | 299,936 |
| 2008-10-28 | 2008-10-24 | 1.169 | 240,938 | +7,782 | 0.26% | 281,736 |
| 2008-09-09 | 2008-09-05 | 2.506 | 233,156 | -15,564 | 0.25% | 584,220 |
| 2008-06-02 | 2008-05-29 | 3.855 | 248,720 | +63,970 | 0.27% | 958,798 |
| 2008-03-26 | 2008-03-20 | 3.598 | 184,750 | +15,564 | 0.20% | 664,718 |
| 2007-10-23 | 2007-10-18 | 5.975 | 169,186 | -38,911 | 0.18% | 1,010,910 |
| 2007-10-16 | 2007-10-12 | 6.168 | 208,097 | -15,565 | 0.22% | 1,283,519 |
| 2007-08-21 | 2007-08-17 | 6.296 | 223,662 | -3,113 | 0.24% | 1,408,262 |
| 2007-08-20 | 2007-08-16 | 6.682 | 226,775 | +3,892 | 0.24% | 1,515,283 |
| 2007-08-16 | 2007-08-14 | 7.132 | 222,883 | -10,040 | 0.24% | 1,589,517 |
| 2007-08-14 | 2007-08-10 | 6.763 | 232,923 | +1,789 | 0.24% | 1,575,198 |
| 2007-08-10 | 2007-08-08 | 6.886 | 231,134 | +2,277 | 0.24% | 1,591,520 |
| 2007-08-07 | 2007-08-03 | 7.255 | 228,857 | +40,664 | 0.23% | 1,660,261 |
| 2007-08-06 | 2007-08-02 | 7.255 | 188,193 | -488 | 0.19% | 1,365,261 |
| 2007-08-01 | 2007-07-30 | 7.378 | 188,681 | -8,133 | 0.19% | 1,392,001 |
| 2007-07-31 | 2007-07-27 | 7.255 | 196,814 | -86,207 | 0.20% | 1,427,803 |
| 2007-07-26 | 2007-07-24 | 7.132 | 283,021 | -4,880 | 0.29% | 2,018,398 |
| 2007-07-16 | 2007-07-12 | 7.500 | 287,901 | +4,066 | 0.30% | 2,159,400 |
| 2007-07-13 | 2007-07-11 | 7.746 | 283,835 | +3,254 | 0.29% | 2,198,704 |
| 2007-07-10 | 2007-07-06 | 7.378 | 280,581 | -1,952 | 0.29% | 2,069,997 |
| 2007-07-04 | 2007-06-29 | 7.132 | 282,533 | -13,826 | 0.29% | 2,014,918 |
| 2007-06-26 | 2007-06-22 | 7.500 | 296,359 | 0.30% | 2,222,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy