History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,871,216 | +0 | 0.32% | 198,349 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,871,216 | +0 | 0.32% | 220,803 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,871,216 | +0 | 0.32% | 192,735 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,871,216 | +30,000 | 0.32% | 205,834 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,841,216 | +20,000 | 0.31% | 162,027 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,821,216 | -20,633 | 0.31% | 158,446 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,841,849 | -7,000 | 0.31% | 167,608 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,848,849 | -30,000 | 0.31% | 140,513 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,878,849 | -40,000 | 0.32% | 174,733 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,918,849 | +300,000 | 0.32% | 172,696 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,618,849 | -30,000 | 0.27% | 165,123 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,648,849 | +250,000 | 0.28% | 159,938 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,398,849 | +50,000 | 0.24% | 113,307 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,348,849 | -70,000 | 0.23% | 93,071 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,418,849 | +160,000 | 0.24% | 130,534 |
| 2024-11-29 | 2024-11-27 | 0.108 | 1,258,849 | +67,750 | 0.21% | 135,956 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,191,099 | +420,000 | 0.20% | 133,403 |
| 2024-11-26 | 2024-11-22 | 0.112 | 771,099 | +200,000 | 0.13% | 86,363 |
| 2024-11-22 | 2024-11-20 | 0.148 | 571,099 | +50,000 | 0.10% | 84,523 |
| 2024-11-14 | 2024-11-12 | 0.188 | 521,099 | +50,000 | 0.09% | 97,967 |
| 2024-11-12 | 2024-11-08 | 0.194 | 471,099 | +50,000 | 0.08% | 91,393 |
| 2024-11-11 | 2024-11-07 | 0.180 | 421,099 | -150,000 | 0.07% | 75,798 |
| 2024-11-07 | 2024-11-05 | 0.162 | 571,099 | -100,000 | 0.10% | 92,518 |
| 2024-10-29 | 2024-10-25 | 0.160 | 671,099 | -390,000 | 0.11% | 107,376 |
| 2024-10-28 | 2024-10-24 | 0.122 | 1,061,099 | -250,000 | 0.18% | 129,454 |
| 2024-10-25 | 2024-10-23 | 0.094 | 1,311,099 | -50,000 | 0.22% | 123,243 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,361,099 | +100,000 | 0.23% | 108,888 |
| 2024-08-14 | 2024-08-12 | 0.055 | 1,261,099 | +160,000 | 0.21% | 69,360 |
| 2024-08-13 | 2024-08-09 | 0.058 | 1,101,099 | +300,000 | 0.19% | 63,864 |
| 2024-08-02 | 2024-07-31 | 0.060 | 801,099 | -90,000 | 0.14% | 48,066 |
| 2024-08-01 | 2024-07-30 | 0.062 | 891,099 | +30,000 | 0.15% | 55,248 |
| 2024-07-17 | 2024-07-15 | 0.075 | 861,099 | -10,000 | 0.15% | 64,582 |
| 2024-07-08 | 2024-07-04 | 0.091 | 871,099 | -490,000 | 0.15% | 79,270 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,361,099 | +90,000 | 0.23% | 156,526 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,271,099 | +40,000 | 0.21% | 156,345 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,231,099 | -70,000 | 0.21% | 158,812 |
| 2024-06-25 | 2024-06-21 | 0.145 | 1,301,099 | -90,000 | 0.22% | 188,659 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,391,099 | -400,000 | 0.23% | 208,665 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,791,099 | -290,000 | 0.30% | 223,887 |
| 2024-06-20 | 2024-06-18 | 0.084 | 2,081,099 | -50,000 | 0.35% | 174,812 |
| 2024-06-19 | 2024-06-17 | 0.080 | 2,131,099 | -20,000 | 0.36% | 170,488 |
| 2024-06-07 | 2024-06-05 | 0.082 | 2,151,099 | -150,000 | 0.36% | 176,390 |
| 2024-06-06 | 2024-06-04 | 0.057 | 2,301,099 | +160,000 | 0.39% | 131,163 |
| 2024-05-31 | 2024-05-29 | 0.074 | 2,141,099 | +30,000 | 0.36% | 158,441 |
| 2024-05-22 | 2024-05-20 | 0.060 | 2,111,099 | +100,000 | 0.36% | 126,666 |
| 2024-04-11 | 2024-04-09 | 0.072 | 2,011,099 | +40,000 | 0.34% | 144,799 |
| 2024-01-30 | 2024-01-26 | 0.061 | 1,971,099 | +10,000 | 0.33% | 120,237 |
| 2024-01-11 | 2024-01-09 | 0.062 | 1,961,099 | +100,000 | 0.33% | 121,588 |
| 2023-12-08 | 2023-12-06 | 0.081 | 1,861,099 | +270,000 | 0.31% | 150,749 |
| 2023-11-21 | 2023-11-17 | 0.084 | 1,591,099 | -30,000 | 0.27% | 133,652 |
| 2023-11-20 | 2023-11-16 | 0.083 | 1,621,099 | -30,000 | 0.27% | 134,551 |
| 2023-11-16 | 2023-11-14 | 0.073 | 1,651,099 | +200,000 | 0.28% | 120,530 |
| 2023-11-14 | 2023-11-10 | 0.069 | 1,451,099 | +100,000 | 0.24% | 100,126 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,351,099 | +20,000 | 0.23% | 101,332 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,331,099 | +300,000 | 0.22% | 105,157 |
| 2023-11-01 | 2023-10-30 | 0.115 | 1,031,099 | +260,000 | 0.17% | 118,576 |
| 2023-10-31 | 2023-10-27 | 0.310 | 771,099 | -170,000 | 0.13% | 239,041 |
| 2023-10-30 | 2023-10-26 | 0.305 | 941,099 | +412,920 | 0.16% | 287,035 |
| 2023-10-18 | 2023-10-16 | 0.295 | 528,179 | -340,000 | 0.13% | 155,813 |
| 2023-10-16 | 2023-10-12 | 0.300 | 868,179 | -45,000 | 0.22% | 260,454 |
| 2023-10-13 | 2023-10-11 | 0.300 | 913,179 | -10,000 | 0.23% | 273,954 |
| 2023-10-12 | 2023-10-10 | 0.295 | 923,179 | -90,000 | 0.23% | 272,338 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,013,179 | -100,000 | 0.26% | 283,690 |
| 2023-10-09 | 2023-10-05 | 0.234 | 1,113,179 | -60,000 | 0.28% | 260,484 |
| 2023-10-06 | 2023-10-04 | 0.210 | 1,173,179 | -150,000 | 0.30% | 246,368 |
| 2023-10-05 | 2023-10-03 | 0.191 | 1,323,179 | -10,000 | 0.33% | 252,727 |
| 2023-10-04 | 2023-09-29 | 0.201 | 1,333,179 | +10,000 | 0.34% | 267,969 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,323,179 | +192,575 | 0.33% | 244,672 |
| 2023-09-06 | 2023-09-04 | 0.156 | 1,130,604 | +8,545 | 0.33% | 175,983 |
| 2023-07-27 | 2023-07-25 | 0.142 | 1,122,059 | +85,446 | 0.33% | 158,895 |
| 2023-07-13 | 2023-07-11 | 0.156 | 1,036,613 | +68,357 | 0.31% | 161,353 |
| 2023-04-28 | 2023-04-26 | 0.197 | 968,256 | +68,357 | 0.29% | 190,374 |
| 2023-04-19 | 2023-04-17 | 0.222 | 899,899 | +42,723 | 0.27% | 200,104 |
| 2023-03-29 | 2023-03-27 | 0.257 | 857,176 | +59,812 | 0.25% | 220,699 |
| 2023-02-16 | 2023-02-14 | 0.293 | 797,364 | +85,446 | 0.24% | 233,295 |
| 2023-02-15 | 2023-02-13 | 0.293 | 711,918 | +213,615 | 0.21% | 208,295 |
| 2023-02-14 | 2023-02-10 | 0.281 | 498,303 | +51,267 | 0.15% | 139,963 |
| 2023-02-08 | 2023-02-06 | 0.273 | 447,036 | +42,723 | 0.13% | 121,901 |
| 2023-01-09 | 2023-01-05 | 0.293 | 404,313 | -15,380 | 0.12% | 118,295 |
| 2022-12-08 | 2022-12-06 | 0.293 | 419,693 | +34,179 | 0.12% | 122,795 |
| 2022-12-02 | 2022-11-30 | 0.339 | 385,514 | +51,267 | 0.11% | 130,842 |
| 2022-10-06 | 2022-10-03 | 0.351 | 334,247 | +42,723 | 0.10% | 117,354 |
| 2022-10-03 | 2022-09-29 | 0.369 | 291,524 | +34,179 | 0.09% | 107,471 |
| 2022-09-30 | 2022-09-28 | 0.375 | 257,345 | +59,812 | 0.08% | 96,377 |
| 2022-09-28 | 2022-09-26 | 0.386 | 197,533 | -2,136 | 0.06% | 76,289 |
| 2022-07-14 | 2022-07-12 | 0.564 | 199,669 | -73,813 | 0.07% | 112,602 |
| 2022-06-20 | 2022-06-16 | 0.615 | 273,482 | -11,703 | 0.07% | 168,249 |
| 2022-06-14 | 2022-06-10 | 0.837 | 285,185 | +4,096 | 0.07% | 238,806 |
| 2022-06-13 | 2022-06-09 | 0.786 | 281,089 | +1,756 | 0.07% | 220,965 |
| 2022-05-20 | 2022-05-18 | 0.752 | 279,333 | +16,384 | 0.07% | 210,037 |
| 2022-05-19 | 2022-05-17 | 0.820 | 262,949 | -4,096 | 0.07% | 215,692 |
| 2022-05-18 | 2022-05-16 | 0.872 | 267,045 | +23,992 | 0.07% | 232,743 |
| 2022-05-17 | 2022-05-13 | 0.872 | 243,053 | -8,777 | 0.06% | 211,833 |
| 2022-05-16 | 2022-05-12 | 0.940 | 251,830 | +47,983 | 0.07% | 236,697 |
| 2022-05-12 | 2022-05-10 | 0.889 | 203,847 | -1,170 | 0.05% | 181,146 |
| 2022-05-11 | 2022-05-06 | 1.213 | 205,017 | -79,583 | 0.05% | 248,754 |
| 2022-03-29 | 2022-03-25 | 0.598 | 284,600 | -1,755 | 0.07% | 170,226 |
| 2022-03-23 | 2022-03-21 | 0.666 | 286,355 | -117 | 0.07% | 190,850 |
| 2021-10-28 | 2021-10-26 | 1.401 | 286,472 | -48,569 | 0.07% | 401,437 |
| 2021-09-30 | 2021-09-28 | 1.042 | 335,041 | -17,555 | 0.09% | 349,261 |
| 2021-09-02 | 2021-08-31 | 0.991 | 352,596 | +11,703 | 0.09% | 349,484 |
| 2021-08-30 | 2021-08-26 | 0.940 | 340,893 | +19,311 | 0.09% | 320,407 |
| 2021-08-09 | 2021-08-05 | 0.991 | 321,582 | +17,555 | 0.08% | 318,744 |
| 2021-08-04 | 2021-08-02 | 0.991 | 304,027 | -1,756 | 0.08% | 301,344 |
| 2021-07-08 | 2021-07-06 | 0.923 | 305,783 | -4,096 | 0.08% | 282,182 |
| 2021-06-24 | 2021-06-22 | 0.940 | 309,879 | +29,258 | 0.08% | 291,257 |
| 2021-06-07 | 2021-06-03 | 0.974 | 280,621 | +21,066 | 0.07% | 273,349 |
| 2021-06-01 | 2021-05-28 | 1.025 | 259,555 | -95,967 | 0.07% | 266,135 |
| 2021-05-04 | 2021-04-30 | 1.418 | 355,522 | +5,852 | 0.09% | 504,274 |
| 2021-05-03 | 2021-04-29 | 1.401 | 349,670 | +15,214 | 0.09% | 489,998 |
| 2021-03-17 | 2021-03-15 | 1.589 | 334,456 | +29,258 | 0.09% | 531,550 |
| 2021-03-08 | 2021-03-04 | 1.709 | 305,198 | -29,258 | 0.08% | 521,559 |
| 2021-03-03 | 2021-03-01 | 1.589 | 334,456 | +29,258 | 0.09% | 531,550 |
| 2021-02-24 | 2021-02-22 | 1.999 | 305,198 | -2,340 | 0.08% | 610,224 |
| 2021-02-22 | 2021-02-18 | 1.914 | 307,538 | -18,140 | 0.08% | 588,625 |
| 2021-02-18 | 2021-02-16 | 1.863 | 325,678 | -28,673 | 0.08% | 606,648 |
| 2021-02-05 | 2021-02-03 | 1.641 | 354,351 | +23,406 | 0.09% | 581,335 |
| 2021-02-04 | 2021-02-02 | 1.504 | 330,945 | +14,629 | 0.09% | 497,692 |
| 2021-02-02 | 2021-01-29 | 1.555 | 316,316 | -3,511 | 0.08% | 491,909 |
| 2021-02-01 | 2021-01-28 | 1.572 | 319,827 | +17,555 | 0.08% | 502,834 |
| 2021-01-27 | 2021-01-25 | 1.811 | 302,272 | +5,852 | 0.08% | 547,552 |
| 2021-01-25 | 2021-01-21 | 1.914 | 296,420 | +7,022 | 0.08% | 567,345 |
| 2021-01-22 | 2021-01-20 | 1.487 | 289,398 | -2,926 | 0.08% | 430,266 |
| 2021-01-18 | 2021-01-14 | 1.384 | 292,324 | -5,852 | 0.08% | 404,642 |
| 2020-12-04 | 2020-12-02 | 1.521 | 298,176 | +8,778 | 0.08% | 453,507 |
| 2020-11-23 | 2020-11-19 | 1.572 | 289,398 | -4,681 | 0.08% | 454,993 |
| 2020-11-20 | 2020-11-18 | 1.606 | 294,079 | -45,058 | 0.08% | 472,404 |
| 2020-11-19 | 2020-11-17 | 1.487 | 339,137 | -5,852 | 0.09% | 504,216 |
| 2020-10-14 | 2020-10-09 | 1.282 | 344,989 | +3,511 | 0.09% | 442,169 |
| 2020-09-30 | 2020-09-28 | 1.316 | 341,478 | -5,851 | 0.09% | 449,340 |
| 2020-09-21 | 2020-09-17 | 1.367 | 347,329 | +17,555 | 0.09% | 474,846 |
| 2020-09-10 | 2020-09-08 | 1.384 | 329,774 | +5,851 | 0.09% | 456,482 |
| 2020-09-02 | 2020-08-31 | 1.487 | 323,923 | +7,022 | 0.08% | 481,596 |
| 2020-09-01 | 2020-08-28 | 1.606 | 316,901 | +8,778 | 0.08% | 509,065 |
| 2020-08-31 | 2020-08-27 | 1.623 | 308,123 | +4,681 | 0.08% | 500,230 |
| 2020-08-28 | 2020-08-26 | 1.675 | 303,442 | +5,852 | 0.08% | 508,187 |
| 2020-08-27 | 2020-08-25 | 1.709 | 297,590 | -11,704 | 0.08% | 508,558 |
| 2020-08-20 | 2020-08-18 | 1.897 | 309,294 | +12,289 | 0.08% | 586,700 |
| 2020-08-12 | 2020-08-10 | 1.675 | 297,005 | -2,926 | 0.08% | 497,407 |
| 2020-07-31 | 2020-07-29 | 1.589 | 299,931 | +11,703 | 0.08% | 476,679 |
| 2020-07-22 | 2020-07-20 | 1.606 | 288,228 | +5,852 | 0.07% | 463,005 |
| 2020-07-20 | 2020-07-16 | 1.692 | 282,376 | -3,511 | 0.07% | 477,732 |
| 2020-07-14 | 2020-07-10 | 1.777 | 285,887 | -5,852 | 0.07% | 508,100 |
| 2020-07-13 | 2020-07-09 | 1.709 | 291,739 | +29,259 | 0.08% | 498,559 |
| 2020-07-08 | 2020-07-06 | 1.982 | 262,480 | +15,214 | 0.07% | 520,327 |
| 2020-06-05 | 2020-06-03 | 3.606 | 247,266 | +11,703 | 0.06% | 891,597 |
| 2020-05-14 | 2020-05-12 | 3.606 | 235,563 | -4,681 | 0.06% | 849,398 |
| 2020-05-12 | 2020-05-08 | 3.572 | 240,244 | -5,852 | 0.06% | 858,066 |
| 2020-03-31 | 2020-03-27 | 3.332 | 246,096 | +5,852 | 0.06% | 820,089 |
| 2020-03-17 | 2020-03-13 | 3.948 | 240,244 | -8,193 | 0.06% | 948,389 |
| 2020-03-12 | 2020-03-10 | 4.067 | 248,437 | +8,193 | 0.06% | 1,010,450 |
| 2020-03-09 | 2020-03-05 | 4.170 | 240,244 | +11,703 | 0.06% | 1,001,761 |
| 2020-03-05 | 2020-03-03 | 4.221 | 228,541 | +4,096 | 0.06% | 964,679 |
| 2020-02-18 | 2020-02-14 | 4.870 | 224,445 | -3,511 | 0.06% | 1,093,142 |
| 2020-02-14 | 2020-02-12 | 4.870 | 227,956 | -5,851 | 0.06% | 1,110,242 |
| 2020-02-05 | 2020-02-03 | 4.443 | 233,807 | +11,703 | 0.06% | 1,038,850 |
| 2020-01-17 | 2020-01-15 | 5.127 | 222,104 | -2,341 | 0.06% | 1,138,674 |
| 2020-01-03 | 2019-12-31 | 5.383 | 224,445 | -4,681 | 0.06% | 1,208,210 |
| 2019-12-27 | 2019-12-20 | 4.870 | 229,126 | +2,926 | 0.06% | 1,115,940 |
| 2019-12-09 | 2019-12-05 | 4.956 | 226,200 | +2,340 | 0.06% | 1,121,017 |
| 2019-11-21 | 2019-11-19 | 4.956 | 223,860 | -585 | 0.06% | 1,109,421 |
| 2019-11-18 | 2019-11-14 | 5.041 | 224,445 | -5,851 | 0.06% | 1,131,498 |
| 2019-11-05 | 2019-11-01 | 5.639 | 230,296 | -2,341 | 0.06% | 1,298,740 |
| 2019-10-31 | 2019-10-29 | 5.212 | 232,637 | +1,755 | 0.06% | 1,212,552 |
| 2019-10-23 | 2019-10-21 | 5.127 | 230,882 | -5,851 | 0.06% | 1,183,677 |
| 2019-10-10 | 2019-10-08 | 5.127 | 236,733 | -7,022 | 0.06% | 1,213,673 |
| 2019-10-09 | 2019-10-04 | 4.870 | 243,755 | -4,682 | 0.06% | 1,187,190 |
| 2019-10-04 | 2019-10-02 | 4.785 | 248,437 | +11,704 | 0.06% | 1,188,765 |
| 2019-09-19 | 2019-09-17 | 4.870 | 236,733 | -11,704 | 0.06% | 1,152,990 |
| 2019-09-12 | 2019-09-10 | 4.785 | 248,437 | +11,704 | 0.06% | 1,188,765 |
| 2019-09-05 | 2019-09-03 | 4.785 | 236,733 | -11,704 | 0.06% | 1,132,762 |
| 2019-09-04 | 2019-09-02 | 4.785 | 248,437 | +11,704 | 0.06% | 1,188,765 |
| 2019-09-02 | 2019-08-29 | 4.785 | 236,733 | -11,704 | 0.06% | 1,132,762 |
| 2019-08-29 | 2019-08-27 | 4.700 | 248,437 | +7,608 | 0.06% | 1,167,537 |
| 2019-08-27 | 2019-08-23 | 4.870 | 240,829 | -5,852 | 0.06% | 1,172,939 |
| 2019-08-26 | 2019-08-22 | 4.614 | 246,681 | +5,852 | 0.06% | 1,138,207 |
| 2019-08-23 | 2019-08-21 | 4.870 | 240,829 | -7,022 | 0.06% | 1,172,939 |
| 2019-08-21 | 2019-08-19 | 4.700 | 247,851 | +7,022 | 0.06% | 1,164,783 |
| 2019-08-19 | 2019-08-15 | 4.956 | 240,829 | -7,022 | 0.06% | 1,193,517 |
| 2019-08-16 | 2019-08-14 | 4.700 | 247,851 | +7,022 | 0.06% | 1,164,783 |
| 2019-08-08 | 2019-08-06 | 5.127 | 240,829 | -15,215 | 0.06% | 1,234,673 |
| 2019-08-07 | 2019-08-05 | 4.785 | 256,044 | -14,044 | 0.07% | 1,225,165 |
| 2019-08-06 | 2019-08-02 | 5.041 | 270,088 | -18,725 | 0.07% | 1,361,599 |
| 2019-08-05 | 2019-08-01 | 5.298 | 288,813 | -18,725 | 0.08% | 1,530,031 |
| 2019-08-01 | 2019-07-30 | 5.127 | 307,538 | +7,607 | 0.08% | 1,576,674 |
| 2019-07-31 | 2019-07-29 | 5.298 | 299,931 | -44,473 | 0.08% | 1,588,930 |
| 2019-07-30 | 2019-07-26 | 5.127 | 344,404 | -94,796 | 0.09% | 1,765,677 |
| 2019-07-29 | 2019-07-25 | 4.870 | 439,200 | +3,511 | 0.11% | 2,139,090 |
| 2019-07-25 | 2019-07-23 | 4.870 | 435,689 | -3,511 | 0.11% | 2,121,990 |
| 2019-07-24 | 2019-07-22 | 4.614 | 439,200 | +58,516 | 0.11% | 2,026,506 |
| 2019-07-17 | 2019-07-15 | 4.700 | 380,684 | +5,852 | 0.10% | 1,789,036 |
| 2019-07-16 | 2019-07-12 | 4.785 | 374,832 | -5,852 | 0.10% | 1,793,562 |
| 2019-07-15 | 2019-07-11 | 4.785 | 380,684 | +58,517 | 0.10% | 1,821,564 |
| 2019-07-11 | 2019-07-09 | 4.529 | 322,167 | +5,851 | 0.08% | 1,458,978 |
| 2019-07-08 | 2019-07-04 | 4.443 | 316,316 | -59,101 | 0.08% | 1,405,453 |
| 2019-07-03 | 2019-06-28 | 4.443 | 375,417 | -58,517 | 0.10% | 1,668,050 |
| 2019-06-28 | 2019-06-26 | 4.274 | 433,934 | -15,071 | 0.11% | 1,854,609 |
| 2019-06-25 | 2019-06-21 | 4.525 | 449,005 | -17,899 | 0.11% | 2,031,906 |
| 2019-06-24 | 2019-06-20 | 4.525 | 466,904 | +11,932 | 0.12% | 2,112,905 |
| 2019-06-17 | 2019-06-13 | 4.693 | 454,972 | +1,194 | 0.12% | 2,135,164 |
| 2019-06-14 | 2019-06-12 | 4.693 | 453,778 | -3,580 | 0.12% | 2,129,561 |
| 2019-06-13 | 2019-06-11 | 4.777 | 457,358 | +3,580 | 0.12% | 2,184,690 |
| 2019-06-12 | 2019-06-10 | 4.609 | 453,778 | -2,387 | 0.12% | 2,091,533 |
| 2019-06-11 | 2019-06-06 | 4.777 | 456,165 | +52,504 | 0.12% | 2,178,991 |
| 2019-06-10 | 2019-06-05 | 4.777 | 403,661 | -45,344 | 0.10% | 1,928,192 |
| 2019-06-06 | 2019-06-04 | 4.777 | 449,005 | +12,529 | 0.11% | 2,144,789 |
| 2019-06-05 | 2019-06-03 | 4.944 | 436,476 | +14,916 | 0.11% | 2,158,097 |
| 2019-06-04 | 2019-05-31 | 5.363 | 421,560 | -5,370 | 0.11% | 2,260,987 |
| 2019-06-03 | 2019-05-30 | 5.363 | 426,930 | -2,386 | 0.11% | 2,289,788 |
| 2019-05-31 | 2019-05-29 | 5.363 | 429,316 | +11,933 | 0.11% | 2,302,585 |
| 2019-05-30 | 2019-05-28 | 4.525 | 417,383 | +2,386 | 0.11% | 1,888,805 |
| 2019-05-29 | 2019-05-27 | 4.274 | 414,997 | -5,966 | 0.11% | 1,773,674 |
| 2019-05-28 | 2019-05-24 | 4.525 | 420,963 | -12,530 | 0.11% | 1,905,006 |
| 2019-05-27 | 2019-05-23 | 5.112 | 433,493 | +78,757 | 0.11% | 2,216,004 |
| 2019-05-24 | 2019-05-22 | 4.274 | 354,736 | -33,412 | 0.09% | 1,516,122 |
| 2019-05-22 | 2019-05-20 | 3.805 | 388,148 | +2,983 | 0.10% | 1,476,766 |
| 2019-05-09 | 2019-05-07 | 3.637 | 385,165 | -13,126 | 0.10% | 1,400,861 |
| 2019-05-06 | 2019-05-02 | 3.721 | 398,291 | +8,353 | 0.10% | 1,481,979 |
| 2019-05-02 | 2019-04-29 | 3.805 | 389,938 | +8,353 | 0.10% | 1,483,577 |
| 2019-04-29 | 2019-04-25 | 4.106 | 381,585 | +76,370 | 0.10% | 1,566,917 |
| 2019-04-26 | 2019-04-24 | 4.274 | 305,215 | -9,547 | 0.08% | 1,304,472 |
| 2019-04-02 | 2019-03-29 | 3.637 | 314,762 | +17,900 | 0.08% | 1,144,803 |
| 2019-04-01 | 2019-03-28 | 3.821 | 296,862 | -2,387 | 0.08% | 1,134,431 |
| 2019-03-28 | 2019-03-26 | 3.704 | 299,249 | +5,966 | 0.08% | 1,108,444 |
| 2019-03-25 | 2019-03-21 | 3.520 | 293,283 | -5,369 | 0.07% | 1,032,274 |
| 2019-03-19 | 2019-03-15 | 3.604 | 298,652 | +8,353 | 0.08% | 1,076,199 |
| 2019-03-06 | 2019-03-04 | 4.274 | 290,299 | +33,411 | 0.07% | 1,240,722 |
| 2019-03-04 | 2019-02-28 | 4.157 | 256,888 | +23,866 | 0.07% | 1,067,786 |
| 2019-02-28 | 2019-02-26 | 4.609 | 233,022 | -13,723 | 0.06% | 1,074,034 |
| 2019-02-20 | 2019-02-18 | 4.693 | 246,745 | -36,991 | 0.06% | 1,157,964 |
| 2019-02-19 | 2019-02-15 | 4.777 | 283,736 | -28,042 | 0.07% | 1,355,339 |
| 2019-02-11 | 2019-02-04 | 4.861 | 311,778 | +29,832 | 0.08% | 1,515,417 |
| 2019-01-31 | 2019-01-29 | 4.944 | 281,946 | -16,706 | 0.07% | 1,394,044 |
| 2019-01-30 | 2019-01-28 | 5.112 | 298,652 | +78,159 | 0.08% | 1,526,701 |
| 2019-01-29 | 2019-01-25 | 4.777 | 220,493 | +17,303 | 0.06% | 1,053,242 |
| 2019-01-11 | 2019-01-09 | 4.861 | 203,190 | +596 | 0.05% | 987,618 |
| 2018-12-17 | 2018-12-13 | 5.196 | 202,594 | +5,967 | 0.05% | 1,052,633 |
| 2018-12-05 | 2018-12-03 | 4.861 | 196,627 | -10,143 | 0.05% | 955,718 |
| 2018-11-23 | 2018-11-21 | 4.609 | 206,770 | -5,370 | 0.05% | 953,035 |
| 2018-11-21 | 2018-11-19 | 4.525 | 212,140 | -1,193 | 0.05% | 960,008 |
| 2018-11-20 | 2018-11-16 | 4.693 | 213,333 | +15,513 | 0.05% | 1,001,163 |
| 2018-11-16 | 2018-11-14 | 4.442 | 197,820 | -1,194 | 0.05% | 878,627 |
| 2018-09-14 | 2018-09-12 | 7.291 | 199,014 | -2,983 | 0.05% | 1,450,980 |
| 2018-09-13 | 2018-09-11 | 7.291 | 201,997 | -5,966 | 0.05% | 1,472,729 |
| 2018-08-23 | 2018-08-21 | 7.794 | 207,963 | +2,983 | 0.05% | 1,620,793 |
| 2018-08-09 | 2018-08-07 | 7.291 | 204,980 | -5,966 | 0.05% | 1,494,477 |
| 2018-07-18 | 2018-07-16 | 7.961 | 210,946 | +2,386 | 0.05% | 1,679,398 |
| 2018-07-13 | 2018-07-11 | 8.129 | 208,560 | -11,933 | 0.05% | 1,695,358 |
| 2018-07-10 | 2018-07-06 | 8.045 | 220,493 | +5,967 | 0.06% | 1,773,882 |
| 2018-07-04 | 2018-06-29 | 8.548 | 214,526 | +5,966 | 0.05% | 1,833,744 |
| 2018-06-04 | 2018-05-31 | 8.045 | 208,560 | -4,773 | 0.05% | 1,677,880 |
| 2018-05-18 | 2018-05-16 | 7.710 | 213,333 | -5,966 | 0.05% | 1,644,767 |
| 2018-05-03 | 2018-04-30 | 5.699 | 219,299 | +5,966 | 0.06% | 1,249,695 |
| 2018-04-25 | 2018-04-23 | 5.447 | 213,333 | -5,966 | 0.05% | 1,162,064 |
| 2018-03-07 | 2018-03-05 | 6.201 | 219,299 | -3,580 | 0.06% | 1,359,963 |
| 2018-02-28 | 2018-02-26 | 6.201 | 222,879 | +3,580 | 0.06% | 1,382,164 |
| 2018-02-20 | 2018-02-13 | 6.118 | 219,299 | +2,983 | 0.06% | 1,341,585 |
| 2018-02-12 | 2018-02-08 | 6.285 | 216,316 | +2,983 | 0.06% | 1,359,592 |
| 2017-12-15 | 2017-12-13 | 5.699 | 213,333 | -8,353 | 0.05% | 1,215,698 |
| 2017-12-14 | 2017-12-12 | 5.699 | 221,686 | +1,193 | 0.06% | 1,263,298 |
| 2017-12-01 | 2017-11-29 | 6.034 | 220,493 | -11,932 | 0.06% | 1,330,411 |
| 2017-11-22 | 2017-11-20 | 6.201 | 232,425 | +5,369 | 0.14% | 1,441,362 |
| 2017-11-08 | 2017-11-06 | 6.201 | 227,056 | -5,966 | 0.13% | 1,408,067 |
| 2017-09-22 | 2017-09-20 | 6.285 | 233,022 | +7,160 | 0.14% | 1,464,592 |
| 2017-09-08 | 2017-09-06 | 6.369 | 225,862 | -2,984 | 0.13% | 1,438,518 |
| 2017-09-07 | 2017-09-05 | 6.369 | 228,846 | +5,967 | 0.13% | 1,457,523 |
| 2017-09-06 | 2017-09-04 | 6.537 | 222,879 | +11,933 | 0.13% | 1,456,875 |
| 2017-08-21 | 2017-08-17 | 6.285 | 210,946 | -2,984 | 0.12% | 1,325,840 |
| 2017-08-16 | 2017-08-14 | 6.537 | 213,930 | +5,967 | 0.12% | 1,398,379 |
| 2017-08-14 | 2017-08-10 | 6.537 | 207,963 | -5,967 | 0.12% | 1,359,375 |
| 2017-08-09 | 2017-08-07 | 6.620 | 213,930 | +23,866 | 0.12% | 1,416,307 |
| 2017-07-31 | 2017-07-27 | 6.118 | 190,064 | -5,967 | 0.11% | 1,162,737 |
| 2017-07-26 | 2017-07-24 | 5.866 | 196,031 | -1,789 | 0.11% | 1,149,956 |
| 2017-07-19 | 2017-07-17 | 5.782 | 197,820 | -4,535 | 0.12% | 1,143,873 |
| 2017-06-30 | 2017-06-28 | 5.615 | 202,355 | -8,353 | 0.12% | 1,136,181 |
| 2017-06-27 | 2017-06-23 | 5.699 | 210,708 | -596 | 0.12% | 1,200,739 |
| 2017-06-26 | 2017-06-22 | 5.782 | 211,304 | +11,932 | 0.12% | 1,221,843 |
| 2017-06-20 | 2017-06-16 | 5.615 | 199,372 | +7,757 | 0.12% | 1,119,432 |
| 2017-06-08 | 2017-06-06 | 5.699 | 191,615 | -1,790 | 0.11% | 1,091,936 |
| 2017-06-05 | 2017-06-01 | 5.950 | 193,405 | +2,386 | 0.11% | 1,150,760 |
| 2017-06-02 | 2017-05-31 | 6.034 | 191,019 | +5,967 | 0.11% | 1,152,571 |
| 2017-05-16 | 2017-05-12 | 6.034 | 185,052 | -2,387 | 0.11% | 1,116,567 |
| 2017-03-28 | 2017-03-24 | 6.788 | 187,439 | -11,933 | 0.11% | 1,272,341 |
| 2017-03-23 | 2017-03-21 | 6.704 | 199,372 | +5,967 | 0.12% | 1,336,635 |
| 2017-03-20 | 2017-03-16 | 6.453 | 193,405 | +4,773 | 0.11% | 1,248,007 |
| 2017-03-16 | 2017-03-14 | 6.369 | 188,632 | +5,966 | 0.11% | 1,201,400 |
| 2017-03-13 | 2017-03-09 | 6.537 | 182,666 | +11,933 | 0.11% | 1,194,018 |
| 2017-03-02 | 2017-02-28 | 6.956 | 170,733 | +3,580 | 0.10% | 1,187,556 |
| 2017-02-28 | 2017-02-24 | 6.201 | 167,153 | -7,160 | 0.10% | 1,036,584 |
| 2017-02-27 | 2017-02-23 | 6.285 | 174,313 | -1,193 | 0.10% | 1,095,594 |
| 2017-02-20 | 2017-02-16 | 5.699 | 175,506 | +7,160 | 0.10% | 1,000,137 |
| 2017-02-14 | 2017-02-10 | 5.196 | 168,346 | -9,547 | 0.10% | 874,688 |
| 2016-12-07 | 2016-12-05 | 4.693 | 177,893 | -19,689 | 0.10% | 834,844 |
| 2016-11-18 | 2016-11-16 | 4.609 | 197,582 | +7,757 | 0.12% | 910,686 |
| 2016-11-09 | 2016-11-07 | 4.944 | 189,825 | +11,932 | 0.11% | 938,564 |
| 2016-11-07 | 2016-11-03 | 4.777 | 177,893 | -2,983 | 0.10% | 849,752 |
| 2016-10-31 | 2016-10-27 | 4.861 | 180,876 | +5,966 | 0.11% | 879,159 |
| 2016-10-05 | 2016-10-03 | 5.028 | 174,910 | +3,580 | 0.10% | 879,477 |
| 2016-09-23 | 2016-09-21 | 4.609 | 171,330 | +11,933 | 0.10% | 789,687 |
| 2016-08-01 | 2016-07-28 | 4.777 | 159,397 | -4,773 | 0.09% | 761,401 |
| 2016-07-18 | 2016-07-14 | 5.028 | 164,170 | -2,387 | 0.10% | 825,475 |
| 2016-06-03 | 2016-06-01 | 5.699 | 166,557 | +5,370 | 0.10% | 949,140 |
| 2016-05-06 | 2016-05-04 | 5.782 | 161,187 | -2,386 | 0.09% | 932,047 |
| 2016-05-05 | 2016-05-03 | 5.866 | 163,573 | +4,773 | 0.10% | 959,551 |
| 2016-04-22 | 2016-04-20 | 6.034 | 158,800 | -2,387 | 0.09% | 958,168 |
| 2016-04-06 | 2016-04-01 | 5.363 | 161,187 | -5,966 | 0.09% | 864,507 |
| 2016-03-31 | 2016-03-29 | 5.280 | 167,153 | -4,773 | 0.10% | 882,497 |
| 2016-03-15 | 2016-03-11 | 5.447 | 171,926 | -2,387 | 0.10% | 936,512 |
| 2016-02-24 | 2016-02-22 | 5.531 | 174,313 | -4,176 | 0.10% | 964,123 |
| 2016-01-27 | 2016-01-25 | 4.944 | 178,489 | -2,387 | 0.10% | 882,515 |
| 2016-01-25 | 2016-01-21 | 4.525 | 180,876 | -8,353 | 0.11% | 818,528 |
| 2016-01-15 | 2016-01-13 | 5.280 | 189,229 | -7,160 | 0.11% | 999,049 |
| 2016-01-14 | 2016-01-12 | 5.531 | 196,389 | +2,984 | 0.11% | 1,086,225 |
| 2016-01-13 | 2016-01-11 | 5.363 | 193,405 | -597 | 0.11% | 1,037,305 |
| 2016-01-12 | 2016-01-08 | 5.280 | 194,002 | +4,773 | 0.11% | 1,024,249 |
| 2016-01-08 | 2016-01-06 | 5.447 | 189,229 | -1,790 | 0.11% | 1,030,765 |
| 2016-01-07 | 2016-01-05 | 5.447 | 191,019 | +2,387 | 0.11% | 1,040,515 |
| 2015-12-10 | 2015-12-08 | 5.363 | 188,632 | +1,790 | 0.11% | 1,011,705 |
| 2015-12-09 | 2015-12-07 | 5.363 | 186,842 | +8,949 | 0.11% | 1,002,105 |
| 2015-12-04 | 2015-12-02 | 5.615 | 177,893 | +2,387 | 0.10% | 998,832 |
| 2015-11-30 | 2015-11-26 | 5.531 | 175,506 | +2,386 | 0.10% | 970,721 |
| 2015-11-26 | 2015-11-24 | 5.447 | 173,120 | -2,983 | 0.10% | 943,016 |
| 2015-11-23 | 2015-11-19 | 5.028 | 176,103 | +2,387 | 0.10% | 885,476 |
| 2015-11-19 | 2015-11-17 | 4.777 | 173,716 | +2,983 | 0.10% | 829,800 |
| 2015-11-17 | 2015-11-13 | 5.531 | 170,733 | +76,341 | 0.10% | 944,322 |
| 2015-11-13 | 2015-11-11 | 5.112 | 94,392 | -5,967 | 0.11% | 482,529 |
| 2015-11-12 | 2015-11-10 | 4.525 | 100,359 | -6,324 | 0.12% | 454,160 |
| 2015-11-10 | 2015-11-06 | 4.609 | 106,683 | +5,966 | 0.12% | 491,718 |
| 2015-10-30 | 2015-10-28 | 4.006 | 100,717 | +358 | 0.12% | 403,450 |
| 2015-10-19 | 2015-10-15 | 4.819 | 100,359 | -3,579 | 0.12% | 483,596 |
| 2015-10-16 | 2015-10-14 | 4.626 | 103,938 | -35,525 | 0.12% | 480,808 |
| 2015-10-13 | 2015-10-09 | 4.240 | 139,463 | +3,891 | 0.12% | 591,382 |
| 2015-10-07 | 2015-10-05 | 4.433 | 135,572 | +4,669 | 0.12% | 601,014 |
| 2015-09-11 | 2015-09-09 | 3.341 | 130,903 | +312 | 0.12% | 437,339 |
| 2015-09-04 | 2015-09-01 | 3.058 | 130,591 | +3,891 | 0.12% | 399,379 |
| 2015-08-31 | 2015-08-27 | 3.084 | 126,700 | +3,891 | 0.11% | 390,736 |
| 2015-08-25 | 2015-08-21 | 4.048 | 122,809 | -5,448 | 0.11% | 497,091 |
| 2015-08-24 | 2015-08-20 | 4.626 | 128,257 | -933 | 0.11% | 593,306 |
| 2015-08-21 | 2015-08-19 | 4.947 | 129,190 | +1,245 | 0.12% | 639,124 |
| 2015-07-30 | 2015-07-28 | 5.525 | 127,945 | +3,113 | 0.11% | 706,947 |
| 2015-07-27 | 2015-07-23 | 6.296 | 124,832 | -7,783 | 0.11% | 785,990 |
| 2015-07-23 | 2015-07-21 | 6.553 | 132,615 | +934 | 0.12% | 869,077 |
| 2015-07-20 | 2015-07-16 | 6.425 | 131,681 | -2,334 | 0.12% | 846,035 |
| 2015-07-14 | 2015-07-10 | 5.975 | 134,015 | +6,848 | 0.12% | 800,759 |
| 2015-07-13 | 2015-07-09 | 4.883 | 127,167 | +2,335 | 0.11% | 620,945 |
| 2015-07-10 | 2015-07-08 | 3.726 | 124,832 | +155 | 0.11% | 465,178 |
| 2015-07-08 | 2015-07-06 | 5.268 | 124,677 | +7,316 | 0.11% | 656,849 |
| 2015-07-03 | 2015-06-30 | 7.196 | 117,361 | +778 | 0.10% | 844,514 |
| 2015-06-30 | 2015-06-26 | 8.095 | 116,583 | +778 | 0.10% | 943,780 |
| 2015-06-26 | 2015-06-24 | 8.609 | 115,805 | +7,782 | 0.10% | 997,005 |
| 2015-06-25 | 2015-06-23 | 8.738 | 108,023 | +1,401 | 0.10% | 943,888 |
| 2015-06-24 | 2015-06-22 | 8.738 | 106,622 | +3,113 | 0.10% | 931,646 |
| 2015-06-22 | 2015-06-18 | 9.380 | 103,509 | -2,335 | 0.09% | 970,948 |
| 2015-06-18 | 2015-06-16 | 9.509 | 105,844 | +2,335 | 0.09% | 1,006,452 |
| 2015-06-17 | 2015-06-15 | 9.894 | 103,509 | -1,556 | 0.09% | 1,024,151 |
| 2015-06-16 | 2015-06-12 | 9.766 | 105,065 | -15,565 | 0.09% | 1,026,046 |
| 2015-06-12 | 2015-06-10 | 8.609 | 120,630 | +15,565 | 0.11% | 1,038,545 |
| 2015-06-11 | 2015-06-09 | 8.352 | 105,065 | -8,561 | 0.09% | 877,539 |
| 2015-06-10 | 2015-06-08 | 8.995 | 113,626 | +2,335 | 0.10% | 1,022,047 |
| 2015-06-09 | 2015-06-05 | 9.123 | 111,291 | -2,335 | 0.10% | 1,015,345 |
| 2015-06-05 | 2015-06-03 | 10.151 | 113,626 | -45,915 | 0.10% | 1,153,453 |
| 2015-06-04 | 2015-06-02 | 10.023 | 159,541 | +778 | 0.14% | 1,599,050 |
| 2015-06-03 | 2015-06-01 | 10.151 | 158,763 | -14,786 | 0.14% | 1,611,653 |
| 2015-06-01 | 2015-05-28 | 10.537 | 173,549 | -7,782 | 0.16% | 1,828,652 |
| 2015-05-28 | 2015-05-26 | 10.151 | 181,331 | +14,786 | 0.16% | 1,840,748 |
| 2015-05-27 | 2015-05-22 | 10.408 | 166,545 | -9,339 | 0.15% | 1,733,452 |
| 2015-05-26 | 2015-05-21 | 8.995 | 175,884 | -12,140 | 0.16% | 1,582,048 |
| 2015-05-22 | 2015-05-20 | 9.123 | 188,024 | -40,468 | 0.17% | 1,715,406 |
| 2015-05-21 | 2015-05-19 | 9.123 | 228,492 | +11,985 | 0.20% | 2,084,609 |
| 2015-05-20 | 2015-05-18 | 9.252 | 216,507 | +64,281 | 0.19% | 2,003,086 |
| 2015-05-19 | 2015-05-15 | 8.352 | 152,226 | -7,004 | 0.14% | 1,271,444 |
| 2015-05-18 | 2015-05-14 | 7.838 | 159,230 | +15,565 | 0.14% | 1,248,102 |
| 2015-05-15 | 2015-05-13 | 7.324 | 143,665 | +2,334 | 0.13% | 1,052,255 |
| 2015-05-14 | 2015-05-12 | 7.196 | 141,331 | -1,556 | 0.13% | 1,016,999 |
| 2015-05-11 | 2015-05-07 | 7.067 | 142,887 | -9,339 | 0.13% | 1,009,835 |
| 2015-04-29 | 2015-04-27 | 7.453 | 152,226 | -9,339 | 0.14% | 1,134,520 |
| 2015-04-27 | 2015-04-23 | 7.453 | 161,565 | +1,557 | 0.14% | 1,204,122 |
| 2015-04-23 | 2015-04-21 | 7.838 | 160,008 | -11,674 | 0.14% | 1,254,200 |
| 2015-04-22 | 2015-04-20 | 7.324 | 171,682 | -10,895 | 0.15% | 1,257,462 |
| 2015-04-21 | 2015-04-17 | 8.095 | 182,577 | +10,117 | 0.16% | 1,478,025 |
| 2015-04-20 | 2015-04-16 | 6.168 | 172,460 | +1,557 | 0.15% | 1,063,714 |
| 2015-04-17 | 2015-04-15 | 6.168 | 170,903 | +6,226 | 0.15% | 1,054,110 |
| 2015-04-15 | 2015-04-13 | 6.232 | 164,677 | +4,669 | 0.15% | 1,026,289 |
| 2015-04-13 | 2015-04-09 | 6.104 | 160,008 | +3,424 | 0.14% | 976,631 |
| 2015-04-08 | 2015-04-01 | 6.553 | 156,584 | -3,891 | 0.14% | 1,026,154 |
| 2015-03-30 | 2015-03-26 | 5.911 | 160,475 | +3,891 | 0.14% | 948,550 |
| 2015-03-23 | 2015-03-19 | 6.296 | 156,584 | -25,681 | 0.14% | 985,913 |
| 2015-03-20 | 2015-03-18 | 6.425 | 182,265 | -9,471 | 0.16% | 1,171,031 |
| 2015-03-18 | 2015-03-16 | 6.168 | 191,736 | -15,564 | 0.17% | 1,182,606 |
| 2015-03-16 | 2015-03-12 | 6.232 | 207,300 | +15,564 | 0.19% | 1,291,922 |
| 2015-03-13 | 2015-03-11 | 6.104 | 191,736 | -15,720 | 0.17% | 1,170,287 |
| 2015-03-10 | 2015-03-06 | 6.553 | 207,456 | -32,997 | 0.19% | 1,359,538 |
| 2015-03-05 | 2015-03-03 | 6.361 | 240,453 | -1,401 | 0.21% | 1,529,433 |
| 2015-03-04 | 2015-03-02 | 6.361 | 241,854 | -3,891 | 0.22% | 1,538,345 |
| 2015-02-27 | 2015-02-25 | 6.168 | 245,745 | -136,189 | 0.22% | 1,515,727 |
| 2015-02-25 | 2015-02-23 | 6.296 | 381,934 | -7,782 | 0.41% | 2,404,803 |
| 2015-02-24 | 2015-02-18 | 6.039 | 389,716 | -1,557 | 0.42% | 2,353,647 |
| 2015-02-23 | 2015-02-16 | 5.911 | 391,273 | +3,892 | 0.42% | 2,312,772 |
| 2015-02-09 | 2015-02-05 | 5.847 | 387,381 | -6,382 | 0.42% | 2,264,878 |
| 2015-02-03 | 2015-01-30 | 5.847 | 393,763 | -54,476 | 0.42% | 2,302,192 |
| 2015-02-02 | 2015-01-29 | 6.039 | 448,239 | +54,476 | 0.48% | 2,707,090 |
| 2015-01-30 | 2015-01-28 | 5.847 | 393,763 | +7,782 | 0.42% | 2,302,192 |
| 2015-01-28 | 2015-01-26 | 5.718 | 385,981 | -7,782 | 0.41% | 2,207,096 |
| 2015-01-14 | 2015-01-12 | 5.718 | 393,763 | -3,113 | 0.42% | 2,251,594 |
| 2015-01-09 | 2015-01-07 | 5.782 | 396,876 | -3,113 | 0.43% | 2,294,894 |
| 2015-01-08 | 2015-01-06 | 5.782 | 399,989 | -62,258 | 0.43% | 2,312,894 |
| 2014-12-23 | 2014-12-19 | 6.361 | 462,247 | +17,900 | 0.50% | 2,940,184 |
| 2014-12-18 | 2014-12-16 | 5.782 | 444,347 | +57,744 | 0.48% | 2,569,390 |
| 2014-12-11 | 2014-12-09 | 5.525 | 386,603 | +3,891 | 0.41% | 2,136,136 |
| 2014-12-08 | 2014-12-04 | 5.847 | 382,712 | -17,121 | 0.41% | 2,237,581 |
| 2014-12-04 | 2014-12-02 | 6.168 | 399,833 | +7,782 | 0.43% | 2,466,125 |
| 2014-11-27 | 2014-11-25 | 6.361 | 392,051 | +7,938 | 0.42% | 2,493,693 |
| 2014-11-25 | 2014-11-21 | 5.718 | 384,113 | -8,560 | 0.41% | 2,196,414 |
| 2014-11-18 | 2014-11-14 | 5.525 | 392,673 | -31,129 | 0.42% | 2,169,675 |
| 2014-11-13 | 2014-11-11 | 5.718 | 423,802 | -15,565 | 0.45% | 2,423,362 |
| 2014-11-10 | 2014-11-06 | 6.361 | 439,367 | -7,782 | 0.47% | 2,794,653 |
| 2014-11-07 | 2014-11-05 | 5.847 | 447,149 | +9,339 | 0.48% | 2,614,321 |
| 2014-11-05 | 2014-11-03 | 5.654 | 437,810 | +8,560 | 0.47% | 2,475,333 |
| 2014-11-04 | 2014-10-31 | 5.911 | 429,250 | +7,782 | 0.46% | 2,537,250 |
| 2014-10-29 | 2014-10-27 | 5.333 | 421,468 | -8,249 | 0.45% | 2,247,542 |
| 2014-10-28 | 2014-10-24 | 5.461 | 429,717 | +1,245 | 0.46% | 2,346,749 |
| 2014-10-22 | 2014-10-20 | 5.718 | 428,472 | +3,891 | 0.46% | 2,450,065 |
| 2014-10-17 | 2014-10-15 | 5.975 | 424,581 | -778 | 0.46% | 2,536,931 |
| 2014-10-15 | 2014-10-13 | 6.104 | 425,359 | +6,226 | 0.46% | 2,596,238 |
| 2014-10-14 | 2014-10-10 | 6.039 | 419,133 | +9,339 | 0.45% | 2,531,308 |
| 2014-10-13 | 2014-10-09 | 6.168 | 409,794 | +10,117 | 0.44% | 2,527,563 |
| 2014-10-10 | 2014-10-08 | 6.425 | 399,677 | +18,677 | 0.43% | 2,567,878 |
| 2014-10-09 | 2014-10-07 | 5.975 | 381,000 | +45,137 | 0.41% | 2,276,529 |
| 2014-10-07 | 2014-10-03 | 5.718 | 335,863 | +7,627 | 0.36% | 1,920,514 |
| 2014-10-06 | 2014-09-30 | 5.590 | 328,236 | -46,694 | 0.35% | 1,834,724 |
| 2014-09-30 | 2014-09-26 | 6.104 | 374,930 | +6,226 | 0.40% | 2,288,437 |
| 2014-09-29 | 2014-09-25 | 5.975 | 368,704 | +19,611 | 0.40% | 2,203,058 |
| 2014-09-26 | 2014-09-24 | 6.810 | 349,093 | -26,304 | 0.37% | 2,377,454 |
| 2014-09-25 | 2014-09-23 | 7.067 | 375,397 | +90,430 | 0.40% | 2,653,070 |
| 2014-09-24 | 2014-09-22 | 5.782 | 284,967 | +17,121 | 0.31% | 1,647,792 |
| 2014-09-23 | 2014-09-19 | 5.654 | 267,846 | -7,782 | 0.29% | 1,514,374 |
| 2014-09-22 | 2014-09-18 | 5.782 | 275,628 | -9,339 | 0.30% | 1,593,790 |
| 2014-09-19 | 2014-09-17 | 5.397 | 284,967 | +7,782 | 0.31% | 1,537,939 |
| 2014-09-18 | 2014-09-16 | 5.397 | 277,185 | -14,319 | 0.30% | 1,495,940 |
| 2014-09-17 | 2014-09-15 | 5.911 | 291,504 | -778 | 0.31% | 1,723,049 |
| 2014-09-16 | 2014-09-12 | 5.782 | 292,282 | +21,167 | 0.31% | 1,690,090 |
| 2014-09-15 | 2014-09-11 | 5.847 | 271,115 | +3,269 | 0.29% | 1,585,113 |
| 2014-09-12 | 2014-09-10 | 5.847 | 267,846 | -778 | 0.29% | 1,566,000 |
| 2014-09-11 | 2014-09-08 | 5.782 | 268,624 | -6,693 | 0.29% | 1,553,290 |
| 2014-09-10 | 2014-09-05 | 4.433 | 275,317 | -59,768 | 0.30% | 1,220,527 |
| 2014-09-08 | 2014-09-04 | 4.048 | 335,085 | -25,992 | 0.36% | 1,356,316 |
| 2014-09-05 | 2014-09-03 | 3.662 | 361,077 | +22,101 | 0.39% | 1,322,330 |
| 2014-08-28 | 2014-08-26 | 3.534 | 338,976 | -3,891 | 0.36% | 1,197,835 |
| 2014-08-08 | 2014-08-06 | 3.726 | 342,867 | -7,938 | 0.37% | 1,277,671 |
| 2014-08-06 | 2014-08-04 | 3.534 | 350,805 | -778 | 0.38% | 1,239,635 |
| 2014-08-05 | 2014-08-01 | 3.469 | 351,583 | -8,561 | 0.38% | 1,219,795 |
| 2014-07-30 | 2014-07-28 | 3.277 | 360,144 | -7,782 | 0.39% | 1,180,080 |
| 2014-07-28 | 2014-07-24 | 3.277 | 367,926 | -15,564 | 0.39% | 1,205,579 |
| 2014-07-25 | 2014-07-23 | 3.084 | 383,490 | -3,891 | 0.41% | 1,182,662 |
| 2014-05-26 | 2014-05-22 | 2.955 | 387,381 | -1,557 | 0.42% | 1,144,884 |
| 2014-05-20 | 2014-05-16 | 2.891 | 388,938 | -2,490 | 0.42% | 1,124,496 |
| 2014-04-08 | 2014-04-04 | 3.097 | 391,428 | +31,129 | 0.42% | 1,212,172 |
| 2014-04-04 | 2014-04-02 | 3.045 | 360,299 | +3,891 | 0.39% | 1,097,253 |
| 2014-03-21 | 2014-03-19 | 3.148 | 356,408 | -4,669 | 0.38% | 1,122,041 |
| 2014-03-19 | 2014-03-17 | 3.200 | 361,077 | +9,027 | 0.39% | 1,155,299 |
| 2014-03-17 | 2014-03-13 | 3.161 | 352,050 | +3,891 | 0.38% | 1,112,845 |
| 2014-03-14 | 2014-03-12 | 3.174 | 348,159 | -4,825 | 0.37% | 1,105,019 |
| 2014-03-12 | 2014-03-10 | 3.469 | 352,984 | -12,296 | 0.38% | 1,224,656 |
| 2014-03-11 | 2014-03-07 | 3.534 | 365,280 | -7,782 | 0.39% | 1,290,785 |
| 2014-03-10 | 2014-03-06 | 3.598 | 373,062 | -3,891 | 0.40% | 1,342,253 |
| 2014-03-06 | 2014-03-04 | 3.277 | 376,953 | -18,678 | 0.40% | 1,235,158 |
| 2014-03-05 | 2014-03-03 | 3.341 | 395,631 | +6,226 | 0.42% | 1,321,779 |
| 2014-03-03 | 2014-02-27 | 3.405 | 389,405 | -2,335 | 0.42% | 1,325,997 |
| 2014-02-28 | 2014-02-26 | 3.341 | 391,740 | -3,891 | 0.42% | 1,308,779 |
| 2014-02-27 | 2014-02-25 | 3.135 | 395,631 | +8,250 | 0.42% | 1,240,439 |
| 2014-02-26 | 2014-02-24 | 3.341 | 387,381 | +3,112 | 0.42% | 1,294,216 |
| 2014-02-19 | 2014-02-17 | 3.110 | 384,269 | -1,089 | 0.41% | 1,194,939 |
| 2014-02-17 | 2014-02-13 | 3.187 | 385,358 | -12,919 | 0.41% | 1,228,036 |
| 2014-02-14 | 2014-02-12 | 3.097 | 398,277 | +7,004 | 0.43% | 1,233,382 |
| 2014-02-13 | 2014-02-11 | 2.943 | 391,273 | -9,650 | 0.42% | 1,151,358 |
| 2014-02-12 | 2014-02-10 | 2.917 | 400,923 | -10,583 | 0.43% | 1,169,451 |
| 2014-02-06 | 2014-02-04 | 2.853 | 411,506 | -7,783 | 0.44% | 1,173,882 |
| 2014-01-24 | 2014-01-22 | 2.904 | 419,289 | +4,670 | 0.45% | 1,217,635 |
| 2014-01-21 | 2014-01-17 | 3.084 | 414,619 | +1,556 | 0.44% | 1,278,662 |
| 2014-01-17 | 2014-01-15 | 3.084 | 413,063 | +7,782 | 0.44% | 1,273,863 |
| 2014-01-15 | 2014-01-13 | 3.058 | 405,281 | +7,783 | 0.43% | 1,239,448 |
| 2014-01-14 | 2014-01-10 | 3.277 | 397,498 | -31,129 | 0.43% | 1,302,478 |
| 2014-01-13 | 2014-01-09 | 3.135 | 428,627 | +38,911 | 0.46% | 1,343,893 |
| 2014-01-08 | 2014-01-06 | 2.840 | 389,716 | +6,848 | 0.42% | 1,106,715 |
| 2014-01-07 | 2014-01-03 | 2.853 | 382,868 | +23,970 | 0.41% | 1,092,188 |
| 2014-01-03 | 2013-12-31 | 2.955 | 358,898 | -29,884 | 0.39% | 1,060,704 |
| 2014-01-02 | 2013-12-27 | 2.968 | 388,782 | -175,723 | 0.42% | 1,154,020 |
| 2013-12-30 | 2013-12-24 | 3.007 | 564,505 | -6,226 | 0.61% | 1,697,379 |
| 2013-12-27 | 2013-12-20 | 2.724 | 570,731 | -12,140 | 0.61% | 1,554,757 |
| 2013-12-23 | 2013-12-19 | 2.698 | 582,871 | +3,891 | 0.63% | 1,572,849 |
| 2013-12-19 | 2013-12-17 | 3.020 | 578,980 | +195,645 | 0.62% | 1,748,343 |
| 2013-12-18 | 2013-12-16 | 3.033 | 383,335 | +32,686 | 0.41% | 1,162,480 |
| 2013-12-17 | 2013-12-13 | 3.212 | 350,649 | +8,871 | 0.38% | 1,126,439 |
| 2013-12-16 | 2013-12-12 | 3.598 | 341,778 | +21,791 | 0.37% | 1,229,695 |
| 2013-12-13 | 2013-12-11 | 3.534 | 319,987 | +57,744 | 0.34% | 1,130,733 |
| 2013-12-12 | 2013-12-10 | 4.112 | 262,243 | +22,569 | 0.28% | 1,078,324 |
| 2013-12-09 | 2013-12-05 | 3.277 | 239,674 | -6,226 | 0.26% | 785,337 |
| 2013-12-05 | 2013-12-03 | 2.788 | 245,900 | -8,249 | 0.26% | 685,667 |
| 2013-12-03 | 2013-11-29 | 2.596 | 254,149 | -4,670 | 0.27% | 659,683 |
| 2013-12-02 | 2013-11-28 | 2.673 | 258,819 | -7,782 | 0.28% | 691,759 |
| 2013-11-29 | 2013-11-27 | 2.570 | 266,601 | -3,113 | 0.29% | 685,152 |
| 2013-11-21 | 2013-11-19 | 2.634 | 269,714 | -15,564 | 0.29% | 710,481 |
| 2013-11-04 | 2013-10-31 | 2.686 | 285,278 | +13,385 | 0.31% | 766,143 |
| 2013-11-01 | 2013-10-30 | 2.698 | 271,893 | +9,806 | 0.29% | 733,690 |
| 2013-10-31 | 2013-10-29 | 2.506 | 262,087 | -17,588 | 0.28% | 656,713 |
| 2013-10-21 | 2013-10-17 | 2.506 | 279,675 | +25,370 | 0.30% | 700,783 |
| 2013-08-27 | 2013-08-23 | 2.621 | 254,305 | +7,004 | 0.27% | 666,623 |
| 2013-05-14 | 2013-05-10 | 2.262 | 247,301 | -2,335 | 0.27% | 559,286 |
| 2013-02-25 | 2013-02-21 | 2.249 | 249,636 | -4,669 | 0.27% | 561,359 |
| 2013-02-05 | 2013-02-01 | 2.313 | 254,305 | -7,782 | 0.27% | 588,197 |
| 2013-01-03 | 2012-12-31 | 2.429 | 262,087 | -10,117 | 0.28% | 636,506 |
| 2012-12-27 | 2012-12-20 | 2.249 | 272,204 | -3,891 | 0.29% | 612,108 |
| 2012-04-27 | 2012-04-25 | 2.120 | 276,095 | +3,891 | 0.30% | 585,380 |
| 2012-04-16 | 2012-04-12 | 2.082 | 272,204 | -7,783 | 0.29% | 566,637 |
| 2012-03-30 | 2012-03-28 | 2.056 | 279,987 | +3,892 | 0.30% | 575,643 |
| 2012-03-22 | 2012-03-20 | 2.107 | 276,095 | +23,346 | 0.30% | 581,832 |
| 2012-01-03 | 2011-12-29 | 2.146 | 252,749 | -7,782 | 0.27% | 542,377 |
| 2011-12-21 | 2011-12-19 | 2.223 | 260,531 | +23,347 | 0.28% | 579,163 |
| 2011-02-16 | 2011-02-14 | 3.174 | 237,184 | +3,891 | 0.25% | 752,796 |
| 2011-02-15 | 2011-02-11 | 3.212 | 233,293 | +3,891 | 0.25% | 749,440 |
| 2010-11-11 | 2010-11-09 | 3.598 | 229,402 | -3,891 | 0.25% | 825,373 |
| 2010-11-10 | 2010-11-08 | 3.534 | 233,293 | -3,891 | 0.25% | 824,384 |
| 2010-11-04 | 2010-11-02 | 3.341 | 237,184 | +7,782 | 0.25% | 792,417 |
| 2010-10-22 | 2010-10-20 | 3.341 | 229,402 | -1,556 | 0.25% | 766,418 |
| 2010-08-13 | 2010-08-11 | 2.853 | 230,958 | -12,452 | 0.25% | 658,842 |
| 2010-07-09 | 2010-07-07 | 3.020 | 243,410 | -26,460 | 0.26% | 735,024 |
| 2010-07-08 | 2010-07-06 | 3.084 | 269,870 | -22,568 | 0.29% | 832,264 |
| 2010-07-07 | 2010-07-05 | 2.891 | 292,438 | -15,565 | 0.31% | 845,496 |
| 2010-06-15 | 2010-06-11 | 2.955 | 308,003 | -778 | 0.33% | 910,286 |
| 2010-06-11 | 2010-06-09 | 3.007 | 308,781 | -7,782 | 0.33% | 928,457 |
| 2010-04-20 | 2010-04-16 | 3.534 | 316,563 | +10,895 | 0.34% | 1,118,634 |
| 2010-04-15 | 2010-04-13 | 3.469 | 305,668 | -10,895 | 0.33% | 1,060,496 |
| 2010-04-13 | 2010-04-09 | 3.405 | 316,563 | -5,448 | 0.34% | 1,077,956 |
| 2010-03-30 | 2010-03-26 | 3.341 | 322,011 | -23,346 | 0.35% | 1,075,819 |
| 2010-03-26 | 2010-03-24 | 3.341 | 345,357 | -7,783 | 0.37% | 1,153,817 |
| 2010-03-24 | 2010-03-22 | 3.277 | 353,140 | -11,673 | 0.38% | 1,157,130 |
| 2010-03-10 | 2010-03-08 | 3.469 | 364,813 | -7,782 | 0.39% | 1,265,696 |
| 2010-03-05 | 2010-03-03 | 3.469 | 372,595 | -7,782 | 0.40% | 1,292,695 |
| 2010-03-03 | 2010-03-01 | 3.534 | 380,377 | +7,004 | 0.41% | 1,344,133 |
| 2010-02-02 | 2010-01-29 | 3.405 | 373,373 | -7,783 | 0.40% | 1,271,405 |
| 2010-02-01 | 2010-01-28 | 3.405 | 381,156 | +3,113 | 0.41% | 1,297,908 |
| 2010-01-20 | 2010-01-18 | 3.534 | 378,043 | +14,942 | 0.41% | 1,335,885 |
| 2010-01-19 | 2010-01-15 | 3.598 | 363,101 | -15,564 | 0.39% | 1,306,414 |
| 2010-01-18 | 2010-01-14 | 3.534 | 378,665 | +24,125 | 0.41% | 1,338,083 |
| 2010-01-15 | 2010-01-13 | 3.187 | 354,540 | -7,004 | 0.38% | 1,129,827 |
| 2010-01-07 | 2010-01-05 | 3.084 | 361,544 | +33,463 | 0.39% | 1,114,981 |
| 2009-11-10 | 2009-11-06 | 3.469 | 328,081 | +40,312 | 0.35% | 1,138,256 |
| 2009-10-08 | 2009-10-06 | 4.048 | 287,769 | -15,564 | 0.31% | 1,164,796 |
| 2009-10-05 | 2009-09-30 | 3.598 | 303,333 | -2,335 | 0.33% | 1,091,372 |
| 2009-09-24 | 2009-09-22 | 3.033 | 305,668 | -23,347 | 0.33% | 926,952 |
| 2009-09-23 | 2009-09-21 | 2.968 | 329,015 | +7,783 | 0.35% | 976,614 |
| 2009-09-21 | 2009-09-17 | 3.135 | 321,232 | -779 | 0.34% | 1,007,172 |
| 2009-09-18 | 2009-09-16 | 2.801 | 322,011 | +9,339 | 0.35% | 902,033 |
| 2009-09-11 | 2009-09-09 | 2.519 | 312,672 | -4,047 | 0.34% | 787,481 |
| 2009-09-09 | 2009-09-07 | 2.583 | 316,719 | +23,503 | 0.34% | 818,023 |
| 2009-09-03 | 2009-09-01 | 2.570 | 293,216 | +9,961 | 0.31% | 753,551 |
| 2009-09-02 | 2009-08-31 | 2.557 | 283,255 | +5,603 | 0.30% | 724,312 |
| 2009-09-01 | 2009-08-28 | 2.544 | 277,652 | -7,782 | 0.30% | 706,417 |
| 2009-08-31 | 2009-08-27 | 2.467 | 285,434 | -9,339 | 0.31% | 704,210 |
| 2009-08-28 | 2009-08-26 | 2.634 | 294,773 | +9,339 | 0.32% | 776,492 |
| 2009-08-27 | 2009-08-25 | 2.634 | 285,434 | +16,343 | 0.31% | 751,891 |
| 2009-08-26 | 2009-08-24 | 2.570 | 269,091 | +10,895 | 0.29% | 691,551 |
| 2009-08-25 | 2009-08-21 | 2.441 | 258,196 | -1,557 | 0.28% | 630,374 |
| 2009-08-13 | 2009-08-11 | 2.827 | 259,753 | -7,782 | 0.28% | 734,308 |
| 2009-08-12 | 2009-08-10 | 2.827 | 267,535 | +15,565 | 0.29% | 756,308 |
| 2009-08-11 | 2009-08-07 | 2.724 | 251,970 | -14,008 | 0.27% | 686,404 |
| 2009-07-03 | 2009-06-30 | 2.005 | 265,978 | -9,339 | 0.29% | 533,170 |
| 2009-06-12 | 2009-06-10 | 2.326 | 275,317 | +9,339 | 0.30% | 640,334 |
| 2009-06-02 | 2009-05-29 | 2.197 | 265,978 | -779 | 0.29% | 584,436 |
| 2009-02-25 | 2009-02-23 | 1.349 | 266,757 | -7,782 | 0.29% | 359,915 |
| 2009-02-23 | 2009-02-19 | 1.516 | 274,539 | +7,782 | 0.29% | 416,276 |
| 2009-01-14 | 2009-01-12 | 1.542 | 266,757 | -13,230 | 0.29% | 411,332 |
| 2009-01-08 | 2009-01-06 | 1.401 | 279,987 | -21,323 | 0.30% | 392,157 |
| 2008-12-29 | 2008-12-22 | 1.413 | 301,310 | -7,782 | 0.32% | 425,894 |
| 2008-11-05 | 2008-11-03 | 1.246 | 309,092 | -3,113 | 0.33% | 385,261 |
| 2008-08-15 | 2008-08-13 | 2.827 | 312,205 | -778 | 0.33% | 882,587 |
| 2008-07-31 | 2008-07-29 | 2.827 | 312,983 | -2,335 | 0.34% | 884,787 |
| 2008-07-18 | 2008-07-16 | 3.212 | 315,318 | +3,891 | 0.34% | 1,012,941 |
| 2008-07-10 | 2008-07-08 | 3.084 | 311,427 | +2,335 | 0.33% | 960,423 |
| 2008-07-02 | 2008-06-27 | 3.097 | 309,092 | +29,105 | 0.33% | 957,194 |
| 2008-05-29 | 2008-05-27 | 3.855 | 279,987 | -3,891 | 0.30% | 1,079,330 |
| 2008-05-14 | 2008-05-09 | 4.112 | 283,878 | -6,225 | 0.30% | 1,167,285 |
| 2008-05-09 | 2008-05-07 | 3.855 | 290,103 | +7,782 | 0.31% | 1,118,327 |
| 2008-05-06 | 2008-05-02 | 3.791 | 282,321 | +7,782 | 0.30% | 1,070,189 |
| 2008-04-17 | 2008-04-15 | 3.534 | 274,539 | +4,669 | 0.29% | 970,134 |
| 2008-03-11 | 2008-03-07 | 3.855 | 269,870 | +6,226 | 0.29% | 1,040,330 |
| 2008-01-25 | 2008-01-23 | 4.048 | 263,644 | -3,891 | 0.28% | 1,067,146 |
| 2008-01-23 | 2008-01-21 | 4.048 | 267,535 | -4,669 | 0.29% | 1,082,895 |
| 2008-01-10 | 2008-01-08 | 4.947 | 272,204 | -4,670 | 0.29% | 1,346,637 |
| 2008-01-04 | 2008-01-02 | 4.819 | 276,874 | -38,911 | 0.30% | 1,334,162 |
| 2008-01-03 | 2007-12-31 | 4.819 | 315,785 | -7,782 | 0.34% | 1,521,661 |
| 2007-12-21 | 2007-12-19 | 4.690 | 323,567 | -7,782 | 0.35% | 1,517,582 |
| 2007-12-17 | 2007-12-13 | 4.754 | 331,349 | +9,338 | 0.36% | 1,575,370 |
| 2007-12-14 | 2007-12-12 | 4.626 | 322,011 | +46,694 | 0.35% | 1,489,596 |
| 2007-12-13 | 2007-12-11 | 5.011 | 275,317 | +7,782 | 0.30% | 1,379,726 |
| 2007-12-12 | 2007-12-10 | 4.754 | 267,535 | -7,782 | 0.29% | 1,271,972 |
| 2007-12-11 | 2007-12-07 | 4.690 | 275,317 | +14,008 | 0.30% | 1,291,282 |
| 2007-12-03 | 2007-11-29 | 4.690 | 261,309 | +1,556 | 0.28% | 1,225,582 |
| 2007-11-29 | 2007-11-27 | 4.754 | 259,753 | -7,782 | 0.28% | 1,234,973 |
| 2007-11-23 | 2007-11-21 | 5.140 | 267,535 | -6,226 | 0.29% | 1,375,105 |
| 2007-11-22 | 2007-11-20 | 5.140 | 273,761 | -23,346 | 0.29% | 1,407,106 |
| 2007-11-19 | 2007-11-15 | 5.268 | 297,107 | +8,560 | 0.32% | 1,565,280 |
| 2007-11-16 | 2007-11-14 | 5.333 | 288,547 | +14,786 | 0.31% | 1,538,721 |
| 2007-11-15 | 2007-11-13 | 5.397 | 273,761 | +2,335 | 0.29% | 1,477,461 |
| 2007-11-13 | 2007-11-09 | 5.847 | 271,426 | +1,556 | 0.29% | 1,586,931 |
| 2007-11-09 | 2007-11-07 | 5.911 | 269,870 | -7,782 | 0.29% | 1,595,172 |
| 2007-11-06 | 2007-11-02 | 5.975 | 277,652 | -3,891 | 0.30% | 1,659,010 |
| 2007-11-05 | 2007-11-01 | 6.039 | 281,543 | +11,673 | 0.30% | 1,700,348 |
| 2007-11-01 | 2007-10-30 | 6.039 | 269,870 | -2,801 | 0.29% | 1,629,850 |
| 2007-10-17 | 2007-10-15 | 6.168 | 272,671 | -11,674 | 0.29% | 1,681,804 |
| 2007-10-12 | 2007-10-10 | 6.232 | 284,345 | -6,225 | 0.31% | 1,772,077 |
| 2007-10-11 | 2007-10-09 | 6.232 | 290,570 | +3,891 | 0.31% | 1,810,872 |
| 2007-10-09 | 2007-10-05 | 6.232 | 286,679 | +14,008 | 0.31% | 1,786,623 |
| 2007-10-05 | 2007-10-03 | 5.975 | 272,671 | -7,782 | 0.29% | 1,629,248 |
| 2007-10-04 | 2007-10-02 | 5.975 | 280,453 | +2,334 | 0.30% | 1,675,746 |
| 2007-09-25 | 2007-09-21 | 6.232 | 278,119 | +7,782 | 0.30% | 1,733,275 |
| 2007-09-19 | 2007-09-17 | 6.361 | 270,337 | -3,891 | 0.29% | 1,719,515 |
| 2007-08-30 | 2007-08-28 | 6.682 | 274,228 | +3,891 | 0.29% | 1,832,358 |
| 2007-08-28 | 2007-08-24 | 6.553 | 270,337 | +7,783 | 0.29% | 1,771,621 |
| 2007-08-21 | 2007-08-17 | 6.296 | 262,554 | -7,783 | 0.28% | 1,653,141 |
| 2007-08-20 | 2007-08-16 | 6.682 | 270,337 | -7,782 | 0.29% | 1,806,359 |
| 2007-08-16 | 2007-08-14 | 7.132 | 278,119 | -12,528 | 0.30% | 1,983,439 |
| 2007-08-14 | 2007-08-10 | 6.763 | 290,647 | -4,066 | 0.30% | 1,965,571 |
| 2007-08-10 | 2007-08-08 | 6.886 | 294,713 | +8,133 | 0.30% | 2,029,306 |
| 2007-08-09 | 2007-08-07 | 7.009 | 286,580 | -8,133 | 0.29% | 2,008,542 |
| 2007-08-08 | 2007-08-06 | 7.009 | 294,713 | +3,904 | 0.30% | 2,065,543 |
| 2007-08-07 | 2007-08-03 | 7.255 | 290,809 | -9,597 | 0.30% | 2,109,697 |
| 2007-08-03 | 2007-08-01 | 7.378 | 300,406 | -20,820 | 0.31% | 2,216,257 |
| 2007-08-02 | 2007-07-31 | 7.746 | 321,226 | +8,133 | 0.33% | 2,488,350 |
| 2007-08-01 | 2007-07-30 | 7.378 | 313,093 | -39,851 | 0.32% | 2,309,855 |
| 2007-07-30 | 2007-07-26 | 7.132 | 352,944 | -13,826 | 0.36% | 2,517,062 |
| 2007-07-27 | 2007-07-25 | 7.132 | 366,770 | +2,578 | 0.38% | 2,615,664 |
| 2007-07-26 | 2007-07-24 | 7.132 | 364,192 | +50,423 | 0.37% | 2,597,279 |
| 2007-07-25 | 2007-07-23 | 7.255 | 313,769 | +11,386 | 0.32% | 2,276,262 |
| 2007-07-24 | 2007-07-20 | 7.378 | 302,383 | +7,320 | 0.31% | 2,230,842 |
| 2007-07-23 | 2007-07-19 | 7.500 | 295,063 | -13,826 | 0.30% | 2,213,119 |
| 2007-07-20 | 2007-07-18 | 7.746 | 308,889 | -14,639 | 0.32% | 2,392,782 |
| 2007-07-19 | 2007-07-17 | 7.746 | 323,528 | -6,506 | 0.33% | 2,506,182 |
| 2007-07-18 | 2007-07-16 | 7.869 | 330,034 | +62,622 | 0.34% | 2,597,161 |
| 2007-07-17 | 2007-07-13 | 7.500 | 267,412 | +3,253 | 0.27% | 2,005,723 |
| 2007-07-16 | 2007-07-12 | 7.500 | 264,159 | +5,693 | 0.27% | 1,981,324 |
| 2007-07-04 | 2007-06-29 | 7.132 | 258,466 | +4,067 | 0.27% | 1,843,281 |
| 2007-06-26 | 2007-06-22 | 7.500 | 254,399 | 0.26% | 1,908,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy