History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 11,500 | +0 | 0.00% | 1,219 |
| 2025-10-13 | 2025-10-09 | 0.118 | 11,500 | +0 | 0.00% | 1,357 |
| 2025-10-10 | 2025-10-08 | 0.103 | 11,500 | +0 | 0.00% | 1,184 |
| 2025-10-09 | 2025-10-06 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-10-08 | 2025-10-03 | 0.088 | 11,500 | +0 | 0.00% | 1,012 |
| 2025-10-06 | 2025-10-02 | 0.091 | 11,500 | +0 | 0.00% | 1,046 |
| 2025-10-03 | 2025-09-30 | 0.085 | 11,500 | +0 | 0.00% | 978 |
| 2025-10-02 | 2025-09-29 | 0.087 | 11,500 | +0 | 0.00% | 1,000 |
| 2025-09-30 | 2025-09-26 | 0.088 | 11,500 | +0 | 0.00% | 1,012 |
| 2025-09-29 | 2025-09-25 | 0.081 | 11,500 | +0 | 0.00% | 932 |
| 2025-09-26 | 2025-09-24 | 0.079 | 11,500 | +0 | 0.00% | 908 |
| 2025-09-25 | 2025-09-23 | 0.079 | 11,500 | +0 | 0.00% | 908 |
| 2025-09-24 | 2025-09-22 | 0.079 | 11,500 | +0 | 0.00% | 908 |
| 2025-09-23 | 2025-09-19 | 0.083 | 11,500 | +0 | 0.00% | 954 |
| 2025-09-22 | 2025-09-18 | 0.085 | 11,500 | +0 | 0.00% | 978 |
| 2025-09-19 | 2025-09-17 | 0.087 | 11,500 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.085 | 11,500 | +0 | 0.00% | 978 |
| 2025-09-17 | 2025-09-15 | 0.088 | 11,500 | +0 | 0.00% | 1,012 |
| 2025-09-16 | 2025-09-12 | 0.085 | 11,500 | +0 | 0.00% | 978 |
| 2025-09-15 | 2025-09-11 | 0.087 | 11,500 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.085 | 11,500 | +0 | 0.00% | 978 |
| 2025-09-11 | 2025-09-09 | 0.086 | 11,500 | +0 | 0.00% | 989 |
| 2025-09-10 | 2025-09-08 | 0.084 | 11,500 | +0 | 0.00% | 966 |
| 2025-09-09 | 2025-09-05 | 0.080 | 11,500 | +0 | 0.00% | 920 |
| 2025-09-08 | 2025-09-04 | 0.081 | 11,500 | +0 | 0.00% | 932 |
| 2025-09-05 | 2025-09-03 | 0.085 | 11,500 | +0 | 0.00% | 978 |
| 2025-09-04 | 2025-09-02 | 0.081 | 11,500 | +0 | 0.00% | 932 |
| 2025-09-03 | 2025-09-01 | 0.081 | 11,500 | +0 | 0.00% | 932 |
| 2025-09-02 | 2025-08-29 | 0.086 | 11,500 | +0 | 0.00% | 989 |
| 2025-09-01 | 2025-08-28 | 0.086 | 11,500 | +0 | 0.00% | 989 |
| 2025-08-29 | 2025-08-27 | 0.091 | 11,500 | +0 | 0.00% | 1,046 |
| 2025-08-28 | 2025-08-26 | 0.089 | 11,500 | +0 | 0.00% | 1,024 |
| 2025-08-27 | 2025-08-25 | 0.089 | 11,500 | +0 | 0.00% | 1,024 |
| 2025-08-26 | 2025-08-22 | 0.087 | 11,500 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.090 | 11,500 | +0 | 0.00% | 1,035 |
| 2025-08-22 | 2025-08-20 | 0.092 | 11,500 | +0 | 0.00% | 1,058 |
| 2025-08-21 | 2025-08-19 | 0.094 | 11,500 | +0 | 0.00% | 1,081 |
| 2025-08-20 | 2025-08-18 | 0.092 | 11,500 | +0 | 0.00% | 1,058 |
| 2025-08-19 | 2025-08-15 | 0.091 | 11,500 | +0 | 0.00% | 1,046 |
| 2025-08-18 | 2025-08-14 | 0.085 | 11,500 | +0 | 0.00% | 978 |
| 2025-08-15 | 2025-08-13 | 0.087 | 11,500 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.090 | 11,500 | +0 | 0.00% | 1,035 |
| 2025-08-13 | 2025-08-11 | 0.087 | 11,500 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.082 | 11,500 | +0 | 0.00% | 943 |
| 2025-08-11 | 2025-08-07 | 0.080 | 11,500 | +0 | 0.00% | 920 |
| 2025-08-08 | 2025-08-06 | 0.081 | 11,500 | +0 | 0.00% | 932 |
| 2025-08-07 | 2025-08-05 | 0.079 | 11,500 | +0 | 0.00% | 908 |
| 2025-08-06 | 2025-08-04 | 0.081 | 11,500 | +0 | 0.00% | 932 |
| 2025-08-05 | 2025-08-01 | 0.076 | 11,500 | +0 | 0.00% | 874 |
| 2025-08-04 | 2025-07-31 | 0.083 | 11,500 | +0 | 0.00% | 954 |
| 2025-08-01 | 2025-07-30 | 0.085 | 11,500 | +0 | 0.00% | 978 |
| 2025-07-31 | 2025-07-29 | 0.085 | 11,500 | -30,000 | 0.00% | 978 |
| 2025-07-28 | 2025-07-24 | 0.088 | 41,500 | -20,000 | 0.01% | 3,652 |
| 2025-07-24 | 2025-07-22 | 0.094 | 61,500 | +30,000 | 0.01% | 5,781 |
| 2025-07-22 | 2025-07-18 | 0.085 | 31,500 | +20,000 | 0.01% | 2,678 |
| 2024-11-15 | 2024-11-13 | 0.172 | 11,500 | -30,000 | 0.00% | 1,978 |
| 2024-11-14 | 2024-11-12 | 0.188 | 41,500 | -80,000 | 0.01% | 7,802 |
| 2024-11-06 | 2024-11-04 | 0.147 | 121,500 | -40,000 | 0.02% | 17,860 |
| 2024-11-01 | 2024-10-30 | 0.141 | 161,500 | -50,000 | 0.03% | 22,771 |
| 2024-10-21 | 2024-10-17 | 0.079 | 211,500 | +10,000 | 0.04% | 16,708 |
| 2024-10-09 | 2024-10-07 | 0.090 | 201,500 | +10,000 | 0.03% | 18,135 |
| 2024-07-16 | 2024-07-12 | 0.079 | 191,500 | +40,000 | 0.03% | 15,128 |
| 2024-07-15 | 2024-07-11 | 0.082 | 151,500 | -20,000 | 0.03% | 12,423 |
| 2024-07-11 | 2024-07-09 | 0.079 | 171,500 | +20,000 | 0.03% | 13,548 |
| 2024-07-03 | 2024-06-28 | 0.121 | 151,500 | +70,000 | 0.03% | 18,332 |
| 2024-06-25 | 2024-06-21 | 0.145 | 81,500 | +20,000 | 0.01% | 11,818 |
| 2024-06-21 | 2024-06-19 | 0.125 | 61,500 | -90,000 | 0.01% | 7,688 |
| 2024-06-14 | 2024-06-12 | 0.078 | 151,500 | +110,000 | 0.03% | 11,817 |
| 2024-06-07 | 2024-06-05 | 0.082 | 41,500 | -140,000 | 0.01% | 3,403 |
| 2024-05-31 | 2024-05-29 | 0.074 | 181,500 | +30,000 | 0.03% | 13,431 |
| 2024-05-23 | 2024-05-21 | 0.060 | 151,500 | -100,000 | 0.03% | 9,090 |
| 2024-05-20 | 2024-05-16 | 0.060 | 251,500 | +10,000 | 0.04% | 15,090 |
| 2024-02-07 | 2024-02-05 | 0.063 | 241,500 | +230,000 | 0.04% | 15,214 |
| 2023-10-16 | 2023-10-12 | 0.300 | 11,500 | -7,500 | 0.00% | 3,450 |
| 2023-09-13 | 2023-09-11 | 0.185 | 19,000 | +2,765 | 0.00% | 3,513 |
| 2023-06-09 | 2023-06-07 | 0.169 | 16,235 | -8,544 | 0.00% | 2,736 |
| 2022-07-29 | 2022-07-27 | 0.568 | 24,779 | -1,709 | 0.01% | 14,065 |
| 2022-07-26 | 2022-07-22 | 0.585 | 26,488 | -17,089 | 0.01% | 15,500 |
| 2022-07-22 | 2022-07-20 | 0.772 | 43,577 | +13,671 | 0.02% | 33,660 |
| 2022-07-21 | 2022-07-19 | 0.831 | 29,906 | +17,089 | 0.01% | 24,850 |
| 2022-07-14 | 2022-07-12 | 0.564 | 12,817 | -46,285 | 0.00% | 7,228 |
| 2022-07-11 | 2022-07-07 | 0.632 | 59,102 | +29,259 | 0.02% | 37,370 |
| 2022-07-07 | 2022-07-05 | 0.632 | 29,843 | +12,288 | 0.01% | 18,870 |
| 2022-06-13 | 2022-06-09 | 0.786 | 17,555 | -5,852 | 0.00% | 13,800 |
| 2022-05-26 | 2022-05-24 | 0.854 | 23,407 | +5,852 | 0.01% | 20,000 |
| 2022-05-20 | 2022-05-18 | 0.752 | 17,555 | -8,777 | 0.00% | 13,200 |
| 2022-05-13 | 2022-05-11 | 0.837 | 26,332 | +585 | 0.01% | 22,050 |
| 2022-05-12 | 2022-05-10 | 0.889 | 25,747 | -11,704 | 0.01% | 22,880 |
| 2022-05-11 | 2022-05-06 | 1.213 | 37,451 | +24,577 | 0.01% | 45,441 |
| 2022-04-26 | 2022-04-22 | 0.564 | 12,874 | -8,192 | 0.00% | 7,260 |
| 2022-04-22 | 2022-04-20 | 0.547 | 21,066 | +8,192 | 0.01% | 11,520 |
| 2022-02-16 | 2022-02-14 | 0.735 | 12,874 | -1,170 | 0.00% | 9,460 |
| 2022-01-20 | 2022-01-18 | 0.820 | 14,044 | +1,170 | 0.00% | 11,520 |
| 2019-09-12 | 2019-09-10 | 4.785 | 12,874 | -5,851 | 0.00% | 61,602 |
| 2019-06-28 | 2019-06-26 | 4.274 | 18,725 | -367 | 0.00% | 80,030 |
| 2015-12-11 | 2015-12-09 | 5.363 | 19,092 | -17,900 | 0.01% | 102,398 |
| 2015-12-09 | 2015-12-07 | 5.363 | 36,992 | -77,443 | 0.02% | 198,402 |
| 2015-11-19 | 2015-11-17 | 4.777 | 114,435 | -2,983 | 0.07% | 546,629 |
| 2015-11-17 | 2015-11-13 | 5.531 | 117,418 | +48,924 | 0.07% | 649,437 |
| 2015-11-13 | 2015-11-11 | 5.112 | 68,494 | +2,983 | 0.08% | 350,139 |
| 2015-11-03 | 2015-10-30 | 4.106 | 65,511 | +26,729 | 0.08% | 269,010 |
| 2015-11-02 | 2015-10-29 | 4.123 | 38,782 | -10,142 | 0.05% | 159,902 |
| 2015-10-16 | 2015-10-14 | 4.626 | 48,924 | -14,890 | 0.06% | 226,318 |
| 2015-08-26 | 2015-08-24 | 3.598 | 63,814 | -13,230 | 0.06% | 229,599 |
| 2015-08-21 | 2015-08-19 | 4.947 | 77,044 | +13,230 | 0.07% | 381,149 |
| 2015-08-11 | 2015-08-07 | 5.525 | 63,814 | +3,735 | 0.06% | 352,598 |
| 2015-08-07 | 2015-08-05 | 5.782 | 60,079 | +6,382 | 0.05% | 347,400 |
| 2015-07-15 | 2015-07-13 | 6.553 | 53,697 | +3,891 | 0.05% | 351,897 |
| 2015-07-06 | 2015-07-02 | 6.939 | 49,806 | +7,782 | 0.04% | 345,598 |
| 2015-07-02 | 2015-06-29 | 7.324 | 42,024 | +9,339 | 0.04% | 307,799 |
| 2015-06-17 | 2015-06-15 | 9.894 | 32,685 | -8,561 | 0.03% | 323,396 |
| 2015-06-16 | 2015-06-12 | 9.766 | 41,246 | -11,673 | 0.04% | 402,801 |
| 2015-06-11 | 2015-06-09 | 8.352 | 52,919 | +7,782 | 0.05% | 441,998 |
| 2015-06-04 | 2015-06-02 | 10.023 | 45,137 | +9,339 | 0.04% | 452,400 |
| 2015-06-03 | 2015-06-01 | 10.151 | 35,798 | +11,673 | 0.03% | 363,397 |
| 2015-06-02 | 2015-05-29 | 10.537 | 24,125 | +3,113 | 0.02% | 254,200 |
| 2015-06-01 | 2015-05-28 | 10.537 | 21,012 | -9,339 | 0.02% | 221,399 |
| 2015-05-29 | 2015-05-27 | 10.408 | 30,351 | +3,113 | 0.03% | 315,903 |
| 2015-05-28 | 2015-05-26 | 10.151 | 27,238 | -3,891 | 0.02% | 276,502 |
| 2015-05-26 | 2015-05-21 | 8.995 | 31,129 | +6,226 | 0.03% | 280,000 |
| 2015-05-20 | 2015-05-18 | 9.252 | 24,903 | -3,891 | 0.02% | 230,398 |
| 2015-04-20 | 2015-04-16 | 6.168 | 28,794 | +3,891 | 0.03% | 177,598 |
| 2015-04-10 | 2015-04-08 | 6.232 | 24,903 | -6,226 | 0.02% | 155,199 |
| 2015-04-09 | 2015-04-02 | 6.361 | 31,129 | -5,448 | 0.03% | 198,000 |
| 2015-03-26 | 2015-03-24 | 6.168 | 36,577 | +7,783 | 0.03% | 225,603 |
| 2015-03-02 | 2015-02-26 | 6.553 | 28,794 | -2,335 | 0.03% | 188,698 |
| 2015-02-26 | 2015-02-24 | 6.039 | 31,129 | +3,891 | 0.03% | 188,000 |
| 2015-01-09 | 2015-01-07 | 5.782 | 27,238 | -3,891 | 0.03% | 157,501 |
| 2015-01-08 | 2015-01-06 | 5.782 | 31,129 | +3,891 | 0.03% | 180,000 |
| 2014-11-21 | 2014-11-19 | 5.782 | 27,238 | -10,584 | 0.03% | 157,501 |
| 2014-11-20 | 2014-11-18 | 5.590 | 37,822 | +10,584 | 0.04% | 211,412 |
| 2014-11-10 | 2014-11-06 | 6.361 | 27,238 | -10,895 | 0.03% | 173,251 |
| 2014-11-05 | 2014-11-03 | 5.654 | 38,133 | +10,895 | 0.04% | 215,600 |
| 2014-11-04 | 2014-10-31 | 5.911 | 27,238 | -32,685 | 0.03% | 161,001 |
| 2014-10-24 | 2014-10-22 | 5.590 | 59,923 | +15,564 | 0.06% | 334,948 |
| 2014-10-23 | 2014-10-21 | 5.654 | 44,359 | +4,670 | 0.05% | 250,801 |
| 2014-10-21 | 2014-10-17 | 5.654 | 39,689 | +12,451 | 0.04% | 224,398 |
| 2014-10-20 | 2014-10-16 | 5.461 | 27,238 | -36,265 | 0.03% | 148,751 |
| 2014-10-16 | 2014-10-14 | 5.975 | 63,503 | +36,265 | 0.07% | 379,439 |
| 2014-10-15 | 2014-10-13 | 6.104 | 27,238 | -66,927 | 0.03% | 166,251 |
| 2014-10-14 | 2014-10-10 | 6.039 | 94,165 | +37,355 | 0.10% | 568,699 |
| 2014-10-13 | 2014-10-09 | 6.168 | 56,810 | +23,346 | 0.06% | 350,398 |
| 2014-10-09 | 2014-10-07 | 5.975 | 33,464 | +2,335 | 0.04% | 199,952 |
| 2014-09-30 | 2014-09-26 | 6.104 | 31,129 | +3,891 | 0.03% | 190,000 |
| 2014-09-25 | 2014-09-23 | 7.067 | 27,238 | -32,685 | 0.03% | 192,501 |
| 2014-09-23 | 2014-09-19 | 5.654 | 59,923 | +14,786 | 0.06% | 338,798 |
| 2014-09-22 | 2014-09-18 | 5.782 | 45,137 | +2,335 | 0.05% | 261,000 |
| 2014-09-17 | 2014-09-15 | 5.911 | 42,802 | +15,564 | 0.05% | 252,998 |
| 2014-09-08 | 2014-09-04 | 4.048 | 27,238 | -9,339 | 0.03% | 110,251 |
| 2014-09-05 | 2014-09-03 | 3.662 | 36,577 | +9,339 | 0.04% | 133,952 |
| 2014-08-15 | 2014-08-13 | 3.598 | 27,238 | -9,339 | 0.03% | 98,001 |
| 2014-08-12 | 2014-08-08 | 3.469 | 36,577 | +4,670 | 0.04% | 126,902 |
| 2014-08-11 | 2014-08-07 | 3.662 | 31,907 | +4,669 | 0.03% | 116,849 |
| 2014-08-08 | 2014-08-06 | 3.726 | 27,238 | -32,685 | 0.03% | 101,501 |
| 2014-08-07 | 2014-08-05 | 3.662 | 59,923 | -9,339 | 0.06% | 219,449 |
| 2014-08-05 | 2014-08-01 | 3.469 | 69,262 | +16,343 | 0.07% | 240,300 |
| 2014-07-31 | 2014-07-29 | 3.187 | 52,919 | +9,338 | 0.06% | 168,639 |
| 2014-07-30 | 2014-07-28 | 3.277 | 43,581 | -21,479 | 0.05% | 142,801 |
| 2014-07-29 | 2014-07-25 | 3.341 | 65,060 | -35,331 | 0.07% | 217,361 |
| 2014-07-15 | 2014-07-11 | 3.084 | 100,391 | -1,556 | 0.11% | 309,600 |
| 2014-07-14 | 2014-07-10 | 3.058 | 101,947 | +27,549 | 0.11% | 311,779 |
| 2014-06-23 | 2014-06-19 | 2.981 | 74,398 | -79,379 | 0.08% | 221,791 |
| 2014-06-20 | 2014-06-18 | 3.071 | 153,777 | +79,379 | 0.16% | 472,264 |
| 2014-05-07 | 2014-05-02 | 2.776 | 74,398 | +4,202 | 0.08% | 206,495 |
| 2014-05-05 | 2014-04-30 | 2.737 | 70,196 | +26,615 | 0.08% | 192,126 |
| 2014-05-02 | 2014-04-29 | 2.891 | 43,581 | +7,004 | 0.05% | 126,001 |
| 2014-04-29 | 2014-04-25 | 2.878 | 36,577 | +7,783 | 0.04% | 105,281 |
| 2014-03-25 | 2014-03-21 | 3.212 | 28,794 | -30,818 | 0.03% | 92,499 |
| 2014-03-24 | 2014-03-20 | 3.110 | 59,612 | -51,674 | 0.06% | 185,372 |
| 2014-03-21 | 2014-03-19 | 3.148 | 111,286 | +51,674 | 0.12% | 350,350 |
| 2014-03-19 | 2014-03-17 | 3.200 | 59,612 | +10,584 | 0.06% | 190,734 |
| 2014-03-17 | 2014-03-13 | 3.161 | 49,028 | +12,451 | 0.05% | 154,980 |
| 2014-03-14 | 2014-03-12 | 3.174 | 36,577 | +7,783 | 0.04% | 116,091 |
| 2014-03-12 | 2014-03-10 | 3.469 | 28,794 | -15,565 | 0.03% | 99,899 |
| 2014-03-11 | 2014-03-07 | 3.534 | 44,359 | -31,129 | 0.05% | 156,751 |
| 2014-03-10 | 2014-03-06 | 3.598 | 75,488 | -149,419 | 0.08% | 271,601 |
| 2014-03-05 | 2014-03-03 | 3.341 | 224,907 | -7,782 | 0.24% | 751,401 |
| 2014-03-03 | 2014-02-27 | 3.405 | 232,689 | -7,782 | 0.25% | 792,350 |
| 2014-02-27 | 2014-02-25 | 3.135 | 240,471 | +7,782 | 0.26% | 753,959 |
| 2014-02-25 | 2014-02-21 | 3.212 | 232,689 | -9,339 | 0.25% | 747,500 |
| 2014-02-13 | 2014-02-11 | 2.943 | 242,028 | +3,736 | 0.26% | 712,191 |
| 2014-01-24 | 2014-01-22 | 2.904 | 238,292 | +20,234 | 0.26% | 692,011 |
| 2014-01-23 | 2014-01-21 | 2.968 | 218,058 | +9,338 | 0.23% | 647,261 |
| 2014-01-22 | 2014-01-20 | 3.058 | 208,720 | +6,382 | 0.22% | 638,317 |
| 2014-01-17 | 2014-01-15 | 3.084 | 202,338 | -3,113 | 0.22% | 623,999 |
| 2014-01-16 | 2014-01-14 | 3.020 | 205,451 | +3,891 | 0.22% | 620,399 |
| 2014-01-14 | 2014-01-10 | 3.277 | 201,560 | -136,034 | 0.22% | 660,450 |
| 2014-01-13 | 2014-01-09 | 3.135 | 337,594 | -56,032 | 0.36% | 1,058,473 |
| 2014-01-07 | 2014-01-03 | 2.853 | 393,626 | +17,121 | 0.42% | 1,122,876 |
| 2014-01-03 | 2013-12-31 | 2.955 | 376,505 | -34,086 | 0.40% | 1,112,740 |
| 2014-01-02 | 2013-12-27 | 2.968 | 410,591 | -48,717 | 0.44% | 1,218,756 |
| 2013-12-20 | 2013-12-18 | 2.930 | 459,308 | +20,234 | 0.49% | 1,345,656 |
| 2013-12-19 | 2013-12-17 | 3.020 | 439,074 | +49,806 | 0.47% | 1,325,869 |
| 2013-12-18 | 2013-12-16 | 3.033 | 389,268 | +7,782 | 0.42% | 1,180,473 |
| 2013-12-17 | 2013-12-13 | 3.212 | 381,486 | +101,170 | 0.41% | 1,225,501 |
| 2013-12-16 | 2013-12-12 | 3.598 | 280,316 | +15,564 | 0.30% | 1,008,559 |
| 2013-12-13 | 2013-12-11 | 3.534 | 264,752 | +8,405 | 0.28% | 935,550 |
| 2013-12-12 | 2013-12-10 | 4.112 | 256,347 | -95,566 | 0.28% | 1,054,080 |
| 2013-12-10 | 2013-12-06 | 3.122 | 351,913 | +6,226 | 0.38% | 1,098,846 |
| 2013-12-06 | 2013-12-04 | 2.801 | 345,687 | -15,565 | 0.37% | 968,355 |
| 2013-12-05 | 2013-12-03 | 2.788 | 361,252 | -3,891 | 0.39% | 1,007,315 |
| 2013-12-02 | 2013-11-28 | 2.673 | 365,143 | +3,113 | 0.39% | 975,936 |
| 2013-11-29 | 2013-11-27 | 2.570 | 362,030 | +156 | 0.39% | 930,400 |
| 2013-11-25 | 2013-11-21 | 2.583 | 361,874 | +13,541 | 0.39% | 934,649 |
| 2013-11-22 | 2013-11-20 | 2.634 | 348,333 | +24,747 | 0.37% | 917,579 |
| 2013-11-21 | 2013-11-19 | 2.634 | 323,586 | +26,616 | 0.35% | 852,391 |
| 2013-11-20 | 2013-11-18 | 2.506 | 296,970 | +46,537 | 0.32% | 744,119 |
| 2013-11-19 | 2013-11-15 | 2.531 | 250,433 | +15,254 | 0.27% | 633,947 |
| 2013-11-15 | 2013-11-13 | 2.441 | 235,179 | +4,046 | 0.25% | 574,179 |
| 2013-11-14 | 2013-11-12 | 2.673 | 231,133 | +156 | 0.25% | 617,761 |
| 2013-11-05 | 2013-11-01 | 2.634 | 230,977 | -9,494 | 0.25% | 608,440 |
| 2013-11-04 | 2013-10-31 | 2.686 | 240,471 | +25,059 | 0.26% | 645,809 |
| 2013-11-01 | 2013-10-30 | 2.698 | 215,412 | +7,782 | 0.23% | 581,279 |
| 2013-10-28 | 2013-10-24 | 2.441 | 207,630 | +778 | 0.22% | 506,919 |
| 2013-10-25 | 2013-10-23 | 2.480 | 206,852 | +4,669 | 0.22% | 512,994 |
| 2013-10-24 | 2013-10-22 | 2.454 | 202,183 | +9,806 | 0.22% | 496,219 |
| 2013-10-23 | 2013-10-21 | 2.544 | 192,377 | +4,669 | 0.21% | 489,456 |
| 2013-09-23 | 2013-09-18 | 2.313 | 187,708 | +17,277 | 0.20% | 434,161 |
| 2013-09-09 | 2013-09-05 | 2.364 | 170,431 | +5,447 | 0.18% | 402,960 |
| 2013-09-06 | 2013-09-04 | 2.416 | 164,984 | +1,713 | 0.18% | 398,561 |
| 2013-09-05 | 2013-09-03 | 2.429 | 163,271 | +7,782 | 0.18% | 396,521 |
| 2013-09-04 | 2013-09-02 | 2.441 | 155,489 | +3,113 | 0.17% | 379,619 |
| 2013-08-29 | 2013-08-27 | 2.429 | 152,376 | +311 | 0.16% | 370,061 |
| 2013-08-28 | 2013-08-26 | 2.724 | 152,065 | -85,293 | 0.16% | 414,248 |
| 2013-08-27 | 2013-08-23 | 2.621 | 237,358 | -125,606 | 0.25% | 622,199 |
| 2013-08-07 | 2013-08-05 | 2.056 | 362,964 | +311 | 0.39% | 746,240 |
| 2013-08-02 | 2013-07-31 | 2.313 | 362,653 | +3,892 | 0.39% | 838,801 |
| 2013-07-30 | 2013-07-26 | 2.056 | 358,761 | +7,937 | 0.38% | 737,599 |
| 2013-07-29 | 2013-07-25 | 2.056 | 350,824 | -10,895 | 0.38% | 721,281 |
| 2013-07-17 | 2013-07-15 | 2.236 | 361,719 | +2,335 | 0.39% | 808,753 |
| 2013-07-15 | 2013-07-11 | 2.056 | 359,384 | +1,556 | 0.39% | 738,880 |
| 2013-07-09 | 2013-07-05 | 2.133 | 357,828 | +3,736 | 0.38% | 763,269 |
| 2013-07-03 | 2013-06-28 | 2.184 | 354,092 | +156 | 0.38% | 773,500 |
| 2013-06-21 | 2013-06-19 | 2.184 | 353,936 | +13,696 | 0.38% | 773,159 |
| 2013-06-04 | 2013-05-31 | 2.300 | 340,240 | +312 | 0.37% | 782,589 |
| 2013-06-03 | 2013-05-30 | 2.300 | 339,928 | -8,561 | 0.36% | 781,871 |
| 2013-05-30 | 2013-05-28 | 2.300 | 348,489 | +1,712 | 0.37% | 801,562 |
| 2013-05-28 | 2013-05-24 | 2.300 | 346,777 | +3,736 | 0.37% | 797,625 |
| 2013-05-24 | 2013-05-22 | 2.313 | 343,041 | +155 | 0.37% | 793,439 |
| 2013-05-23 | 2013-05-21 | 2.223 | 342,886 | +1,557 | 0.37% | 762,239 |
| 2013-05-21 | 2013-05-16 | 2.313 | 341,329 | -3,269 | 0.37% | 789,480 |
| 2013-05-20 | 2013-05-15 | 2.184 | 344,598 | +1,557 | 0.37% | 752,761 |
| 2013-05-14 | 2013-05-10 | 2.262 | 343,041 | +2,023 | 0.37% | 775,807 |
| 2013-05-13 | 2013-05-09 | 2.300 | 341,018 | +934 | 0.37% | 784,378 |
| 2013-05-10 | 2013-05-08 | 2.236 | 340,084 | +2,957 | 0.36% | 760,380 |
| 2013-05-09 | 2013-05-07 | 2.300 | 337,127 | +6,382 | 0.36% | 775,429 |
| 2013-05-08 | 2013-05-06 | 2.236 | 330,745 | +155 | 0.35% | 739,499 |
| 2013-05-06 | 2013-05-02 | 2.300 | 330,590 | +156 | 0.35% | 760,393 |
| 2013-04-30 | 2013-04-26 | 2.467 | 330,434 | +156 | 0.35% | 815,232 |
| 2013-04-25 | 2013-04-23 | 2.313 | 330,278 | +155 | 0.35% | 763,919 |
| 2013-04-24 | 2013-04-22 | 2.377 | 330,123 | +312 | 0.35% | 784,771 |
| 2013-04-19 | 2013-04-17 | 2.287 | 329,811 | +1,556 | 0.35% | 754,363 |
| 2013-04-16 | 2013-04-12 | 2.236 | 328,255 | +311 | 0.35% | 733,932 |
| 2013-04-15 | 2013-04-11 | 2.236 | 327,944 | +934 | 0.35% | 733,237 |
| 2013-04-12 | 2013-04-10 | 2.249 | 327,010 | +778 | 0.35% | 735,350 |
| 2013-04-08 | 2013-04-03 | 2.313 | 326,232 | +9,028 | 0.35% | 754,561 |
| 2013-04-05 | 2013-04-02 | 2.313 | 317,204 | +311 | 0.34% | 733,679 |
| 2013-04-02 | 2013-03-27 | 2.236 | 316,893 | +5,603 | 0.34% | 708,528 |
| 2013-03-28 | 2013-03-26 | 2.313 | 311,290 | +1,868 | 0.33% | 720,001 |
| 2013-03-25 | 2013-03-21 | 2.441 | 309,422 | +4,669 | 0.33% | 755,440 |
| 2013-03-21 | 2013-03-19 | 2.377 | 304,753 | +156 | 0.33% | 724,461 |
| 2013-03-18 | 2013-03-14 | 2.352 | 304,597 | +623 | 0.33% | 716,262 |
| 2013-03-15 | 2013-03-13 | 2.364 | 303,974 | +155 | 0.33% | 718,703 |
| 2013-03-12 | 2013-03-08 | 2.377 | 303,819 | +467 | 0.33% | 722,241 |
| 2013-03-11 | 2013-03-07 | 2.441 | 303,352 | +3,891 | 0.33% | 740,620 |
| 2013-03-07 | 2013-03-05 | 2.531 | 299,461 | +467 | 0.32% | 758,057 |
| 2013-03-06 | 2013-03-04 | 2.531 | 298,994 | +156 | 0.32% | 756,875 |
| 2013-03-04 | 2013-02-28 | 2.519 | 298,838 | +156 | 0.32% | 752,640 |
| 2013-02-28 | 2013-02-26 | 2.377 | 298,682 | +155 | 0.32% | 710,029 |
| 2013-02-27 | 2013-02-25 | 2.416 | 298,527 | -15,253 | 0.32% | 721,168 |
| 2013-02-26 | 2013-02-22 | 2.416 | 313,780 | +311 | 0.34% | 758,016 |
| 2013-02-25 | 2013-02-21 | 2.249 | 313,469 | +467 | 0.34% | 704,901 |
| 2013-02-21 | 2013-02-19 | 2.493 | 313,002 | +311 | 0.34% | 780,268 |
| 2013-02-07 | 2013-02-05 | 2.493 | 312,691 | +5,759 | 0.34% | 779,493 |
| 2013-02-06 | 2013-02-04 | 2.390 | 306,932 | +7,316 | 0.33% | 733,585 |
| 2013-02-01 | 2013-01-30 | 2.313 | 299,616 | +155 | 0.32% | 692,999 |
| 2013-01-30 | 2013-01-28 | 2.352 | 299,461 | +156 | 0.32% | 704,185 |
| 2013-01-29 | 2013-01-25 | 2.416 | 299,305 | +156 | 0.32% | 723,048 |
| 2013-01-28 | 2013-01-24 | 2.429 | 299,149 | +155 | 0.32% | 726,515 |
| 2013-01-25 | 2013-01-23 | 2.454 | 298,994 | +156 | 0.32% | 733,823 |
| 2013-01-24 | 2013-01-22 | 2.557 | 298,838 | +4,358 | 0.32% | 764,160 |
| 2013-01-23 | 2013-01-21 | 2.416 | 294,480 | +11,362 | 0.32% | 711,392 |
| 2013-01-22 | 2013-01-18 | 2.339 | 283,118 | +2,179 | 0.30% | 662,116 |
| 2013-01-21 | 2013-01-17 | 2.480 | 280,939 | -1,089 | 0.30% | 696,730 |
| 2013-01-18 | 2013-01-16 | 2.480 | 282,028 | +7,937 | 0.30% | 699,431 |
| 2013-01-17 | 2013-01-15 | 2.570 | 274,091 | +2,024 | 0.29% | 704,401 |
| 2013-01-16 | 2013-01-14 | 2.570 | 272,067 | +2,646 | 0.29% | 699,199 |
| 2013-01-11 | 2013-01-09 | 2.647 | 269,421 | +6,381 | 0.29% | 713,171 |
| 2013-01-10 | 2013-01-08 | 2.827 | 263,040 | +2,802 | 0.28% | 743,600 |
| 2013-01-09 | 2013-01-07 | 2.840 | 260,238 | +8,716 | 0.28% | 739,023 |
| 2013-01-08 | 2013-01-04 | 2.698 | 251,522 | +4,669 | 0.27% | 678,720 |
| 2013-01-07 | 2013-01-03 | 2.544 | 246,853 | +5,448 | 0.26% | 628,057 |
| 2013-01-03 | 2012-12-31 | 2.429 | 241,405 | +10,272 | 0.26% | 586,278 |
| 2013-01-02 | 2012-12-27 | 2.429 | 231,133 | +6,226 | 0.25% | 561,331 |
| 2012-12-28 | 2012-12-24 | 2.339 | 224,907 | +119,068 | 0.24% | 525,980 |
| 2012-12-27 | 2012-12-20 | 2.249 | 105,839 | +6,849 | 0.11% | 238,001 |
| 2012-12-20 | 2012-12-18 | 2.249 | 98,990 | -3,424 | 0.11% | 222,600 |
| 2012-12-13 | 2012-12-11 | 2.236 | 102,414 | +155 | 0.11% | 228,983 |
| 2012-12-11 | 2012-12-07 | 2.223 | 102,259 | -22,568 | 0.11% | 227,323 |
| 2012-12-06 | 2012-12-04 | 2.313 | 124,827 | +155 | 0.13% | 288,720 |
| 2012-12-03 | 2012-11-29 | 2.223 | 124,672 | +6,226 | 0.13% | 277,147 |
| 2012-11-30 | 2012-11-28 | 2.172 | 118,446 | +8,405 | 0.13% | 257,219 |
| 2012-11-23 | 2012-11-21 | 2.300 | 110,041 | +156 | 0.12% | 253,106 |
| 2012-11-22 | 2012-11-20 | 2.274 | 109,885 | +778 | 0.12% | 249,923 |
| 2012-11-19 | 2012-11-15 | 2.274 | 109,107 | +311 | 0.12% | 248,154 |
| 2012-11-14 | 2012-11-12 | 2.274 | 108,796 | +156 | 0.12% | 247,447 |
| 2012-11-12 | 2012-11-08 | 2.159 | 108,640 | +3,113 | 0.12% | 234,528 |
| 2012-11-06 | 2012-11-02 | 2.249 | 105,527 | -22,724 | 0.11% | 237,300 |
| 2012-10-31 | 2012-10-29 | 2.223 | 128,251 | -10,273 | 0.14% | 285,103 |
| 2012-10-29 | 2012-10-25 | 2.300 | 138,524 | -17,432 | 0.15% | 318,620 |
| 2012-10-22 | 2012-10-18 | 2.249 | 155,956 | +155 | 0.17% | 350,700 |
| 2012-10-19 | 2012-10-17 | 2.249 | 155,801 | +934 | 0.17% | 350,351 |
| 2012-10-17 | 2012-10-15 | 2.249 | 154,867 | +2,335 | 0.17% | 348,251 |
| 2012-10-16 | 2012-10-12 | 2.223 | 152,532 | +5,292 | 0.16% | 339,080 |
| 2012-10-15 | 2012-10-11 | 2.184 | 147,240 | +7,160 | 0.16% | 321,640 |
| 2012-10-12 | 2012-10-10 | 2.262 | 140,080 | +10,428 | 0.15% | 316,799 |
| 2012-10-11 | 2012-10-09 | 2.287 | 129,652 | +4,669 | 0.14% | 296,548 |
| 2012-10-09 | 2012-10-05 | 2.210 | 124,983 | -4,514 | 0.13% | 276,232 |
| 2012-10-05 | 2012-10-03 | 2.120 | 129,497 | +2,646 | 0.14% | 274,561 |
| 2012-10-04 | 2012-09-28 | 2.082 | 126,851 | +1,557 | 0.14% | 264,061 |
| 2012-10-03 | 2012-09-27 | 2.043 | 125,294 | +1,868 | 0.13% | 255,990 |
| 2012-09-28 | 2012-09-26 | 2.095 | 123,426 | +3,113 | 0.13% | 258,517 |
| 2012-09-27 | 2012-09-25 | 2.056 | 120,313 | +155 | 0.13% | 247,359 |
| 2012-09-26 | 2012-09-24 | 2.030 | 120,158 | +10,273 | 0.13% | 243,952 |
| 2012-09-24 | 2012-09-20 | 2.005 | 109,885 | +1,089 | 0.12% | 220,271 |
| 2012-09-21 | 2012-09-19 | 2.030 | 108,796 | +2,335 | 0.12% | 220,884 |
| 2012-09-20 | 2012-09-18 | 2.056 | 106,461 | +2,490 | 0.11% | 218,880 |
| 2012-09-18 | 2012-09-14 | 2.095 | 103,971 | +312 | 0.11% | 217,768 |
| 2012-09-17 | 2012-09-13 | 2.005 | 103,659 | +155 | 0.11% | 207,791 |
| 2012-09-14 | 2012-09-12 | 2.133 | 103,504 | +5,759 | 0.11% | 220,780 |
| 2012-09-12 | 2012-09-10 | 2.146 | 97,745 | +623 | 0.10% | 209,752 |
| 2012-09-11 | 2012-09-07 | 2.146 | 97,122 | +155 | 0.10% | 208,415 |
| 2012-08-31 | 2012-08-29 | 2.133 | 96,967 | +2,646 | 0.10% | 206,837 |
| 2012-08-22 | 2012-08-20 | 2.236 | 94,321 | +2,491 | 0.10% | 210,888 |
| 2012-08-20 | 2012-08-16 | 2.146 | 91,830 | -148,641 | 0.10% | 197,059 |
| 2012-08-14 | 2012-08-10 | 2.172 | 240,471 | -1,090 | 0.26% | 522,209 |
| 2012-08-13 | 2012-08-09 | 2.133 | 241,561 | -934 | 0.26% | 515,264 |
| 2012-08-02 | 2012-07-31 | 2.236 | 242,495 | -2,646 | 0.26% | 542,185 |
| 2012-08-01 | 2012-07-30 | 2.159 | 245,141 | +312 | 0.26% | 529,201 |
| 2012-07-31 | 2012-07-27 | 2.120 | 244,829 | -2,179 | 0.26% | 519,089 |
| 2012-07-19 | 2012-07-17 | 2.223 | 247,008 | -8,250 | 0.27% | 549,101 |
| 2012-07-18 | 2012-07-16 | 2.184 | 255,258 | +156 | 0.27% | 557,601 |
| 2012-07-16 | 2012-07-12 | 2.172 | 255,102 | -38,133 | 0.27% | 553,982 |
| 2012-07-06 | 2012-07-04 | 2.236 | 293,235 | +23,502 | 0.31% | 655,632 |
| 2012-07-05 | 2012-07-03 | 2.223 | 269,733 | +7,471 | 0.29% | 599,619 |
| 2012-06-22 | 2012-06-20 | 2.274 | 262,262 | +156 | 0.28% | 596,491 |
| 2012-06-15 | 2012-06-13 | 2.262 | 262,106 | +6,381 | 0.28% | 592,768 |
| 2012-06-14 | 2012-06-12 | 2.210 | 255,725 | -16,342 | 0.27% | 565,193 |
| 2012-06-07 | 2012-06-05 | 2.249 | 272,067 | +467 | 0.29% | 611,799 |
| 2012-05-30 | 2012-05-28 | 2.287 | 271,600 | +1,556 | 0.29% | 621,219 |
| 2012-05-29 | 2012-05-25 | 2.274 | 270,044 | -2,335 | 0.29% | 614,190 |
| 2012-05-24 | 2012-05-22 | 2.184 | 272,379 | +467 | 0.29% | 595,001 |
| 2012-05-22 | 2012-05-18 | 2.197 | 271,912 | -11,984 | 0.29% | 597,475 |
| 2012-05-21 | 2012-05-17 | 2.274 | 283,896 | -25,215 | 0.30% | 645,695 |
| 2012-05-18 | 2012-05-16 | 2.159 | 309,111 | +25,215 | 0.33% | 667,297 |
| 2012-05-17 | 2012-05-15 | 2.107 | 283,896 | +467 | 0.30% | 598,272 |
| 2012-05-16 | 2012-05-14 | 2.172 | 283,429 | +155 | 0.30% | 615,497 |
| 2012-05-14 | 2012-05-10 | 2.287 | 283,274 | -2,490 | 0.30% | 647,921 |
| 2012-05-10 | 2012-05-08 | 2.184 | 285,764 | +156 | 0.31% | 624,240 |
| 2012-05-08 | 2012-05-04 | 2.120 | 285,608 | +155 | 0.31% | 605,549 |
| 2012-05-07 | 2012-05-03 | 2.184 | 285,453 | +467 | 0.31% | 623,561 |
| 2012-05-03 | 2012-04-30 | 2.184 | 284,986 | +156 | 0.31% | 622,541 |
| 2012-05-02 | 2012-04-27 | 2.172 | 284,830 | +4,825 | 0.31% | 618,540 |
| 2012-04-30 | 2012-04-26 | 2.056 | 280,005 | +311 | 0.30% | 575,680 |
| 2012-04-25 | 2012-04-23 | 2.159 | 279,694 | +19,456 | 0.30% | 603,792 |
| 2012-04-24 | 2012-04-20 | 2.120 | 260,238 | +934 | 0.28% | 551,760 |
| 2012-04-16 | 2012-04-12 | 2.082 | 259,304 | +311 | 0.28% | 539,783 |
| 2012-04-05 | 2012-04-02 | 2.095 | 258,993 | -24,436 | 0.28% | 542,464 |
| 2012-03-21 | 2012-03-19 | 2.107 | 283,429 | +311 | 0.30% | 597,287 |
| 2012-03-07 | 2012-03-05 | 2.107 | 283,118 | -6,848 | 0.30% | 596,632 |
| 2012-03-01 | 2012-02-28 | 1.992 | 289,966 | +155 | 0.31% | 577,529 |
| 2012-02-27 | 2012-02-23 | 2.082 | 289,811 | +312 | 0.31% | 603,289 |
| 2012-02-20 | 2012-02-16 | 2.095 | 289,499 | -50,118 | 0.31% | 606,359 |
| 2012-02-15 | 2012-02-13 | 2.082 | 339,617 | +11,829 | 0.36% | 706,968 |
| 2012-02-09 | 2012-02-07 | 2.082 | 327,788 | +156 | 0.35% | 682,344 |
| 2012-02-08 | 2012-02-06 | 2.133 | 327,632 | +155 | 0.35% | 698,859 |
| 2012-02-06 | 2012-02-02 | 2.005 | 327,477 | +1,712 | 0.35% | 656,448 |
| 2012-02-01 | 2012-01-30 | 2.172 | 325,765 | +156 | 0.35% | 707,435 |
| 2012-01-26 | 2012-01-19 | 2.017 | 325,609 | +1,556 | 0.35% | 656,888 |
| 2012-01-18 | 2012-01-16 | 2.056 | 324,053 | +156 | 0.35% | 666,241 |
| 2012-01-17 | 2012-01-13 | 2.005 | 323,897 | +7,004 | 0.35% | 649,272 |
| 2012-01-13 | 2012-01-11 | 2.120 | 316,893 | +4,825 | 0.34% | 671,880 |
| 2012-01-03 | 2011-12-29 | 2.146 | 312,068 | +1,090 | 0.33% | 669,670 |
| 2011-12-30 | 2011-12-28 | 2.274 | 310,978 | +8,093 | 0.33% | 707,291 |
| 2011-12-23 | 2011-12-21 | 2.300 | 302,885 | +156 | 0.32% | 696,668 |
| 2011-12-20 | 2011-12-16 | 2.223 | 302,729 | -3,891 | 0.32% | 672,969 |
| 2011-12-16 | 2011-12-14 | 2.172 | 306,620 | -3,892 | 0.33% | 665,859 |
| 2011-12-15 | 2011-12-13 | 2.172 | 310,512 | -15,564 | 0.33% | 674,311 |
| 2011-12-14 | 2011-12-12 | 2.133 | 326,076 | -15,564 | 0.35% | 695,540 |
| 2011-12-13 | 2011-12-09 | 2.082 | 341,640 | +3,891 | 0.37% | 711,179 |
| 2011-12-12 | 2011-12-08 | 2.082 | 337,749 | +3,735 | 0.36% | 703,079 |
| 2011-12-09 | 2011-12-07 | 2.223 | 334,014 | +5,292 | 0.36% | 742,516 |
| 2011-12-08 | 2011-12-06 | 2.133 | 328,722 | +2,490 | 0.35% | 701,184 |
| 2011-11-30 | 2011-11-28 | 2.146 | 326,232 | +3,425 | 0.35% | 700,065 |
| 2011-11-29 | 2011-11-25 | 2.133 | 322,807 | +155 | 0.35% | 688,567 |
| 2011-11-28 | 2011-11-24 | 2.017 | 322,652 | +467 | 0.35% | 650,922 |
| 2011-11-25 | 2011-11-23 | 1.927 | 322,185 | +16,654 | 0.35% | 621,000 |
| 2011-10-24 | 2011-10-20 | 2.352 | 305,531 | -156 | 0.33% | 718,458 |
| 2011-10-21 | 2011-10-19 | 2.274 | 305,687 | +156 | 0.33% | 695,257 |
| 2011-10-20 | 2011-10-18 | 2.172 | 305,531 | +1,557 | 0.33% | 663,494 |
| 2011-10-19 | 2011-10-17 | 2.210 | 303,974 | -1,557 | 0.33% | 671,831 |
| 2011-10-17 | 2011-10-13 | 2.107 | 305,531 | +1,557 | 0.33% | 643,864 |
| 2011-10-14 | 2011-10-12 | 2.107 | 303,974 | +3,112 | 0.33% | 640,583 |
| 2011-10-13 | 2011-10-11 | 1.979 | 300,862 | +5,292 | 0.32% | 595,365 |
| 2011-10-12 | 2011-10-10 | 1.825 | 295,570 | +23,191 | 0.32% | 539,317 |
| 2011-10-11 | 2011-10-07 | 1.773 | 272,379 | +467 | 0.29% | 483,001 |
| 2011-10-10 | 2011-10-06 | 2.159 | 271,912 | -2,490 | 0.29% | 586,993 |
| 2011-10-06 | 2011-10-03 | 1.927 | 274,402 | +311 | 0.29% | 528,900 |
| 2011-10-04 | 2011-09-30 | 1.966 | 274,091 | +5,915 | 0.29% | 538,867 |
| 2011-10-03 | 2011-09-28 | 2.274 | 268,176 | -1,245 | 0.29% | 609,942 |
| 2011-09-28 | 2011-09-26 | 2.030 | 269,421 | +155 | 0.29% | 546,995 |
| 2011-09-27 | 2011-09-23 | 1.915 | 269,266 | +1,557 | 0.29% | 515,541 |
| 2011-09-26 | 2011-09-22 | 1.863 | 267,709 | +1,868 | 0.29% | 498,800 |
| 2011-09-23 | 2011-09-21 | 2.146 | 265,841 | +3,112 | 0.29% | 570,471 |
| 2011-09-21 | 2011-09-19 | 2.095 | 262,729 | +623 | 0.28% | 550,289 |
| 2011-09-20 | 2011-09-16 | 2.005 | 262,106 | +20,545 | 0.28% | 525,408 |
| 2011-09-19 | 2011-09-15 | 2.056 | 241,561 | +7,782 | 0.26% | 496,640 |
| 2011-09-16 | 2011-09-14 | 1.927 | 233,779 | +1,868 | 0.25% | 450,601 |
| 2011-09-09 | 2011-09-07 | 2.159 | 231,911 | +156 | 0.25% | 500,640 |
| 2011-09-05 | 2011-09-01 | 2.249 | 231,755 | +778 | 0.25% | 521,150 |
| 2011-09-02 | 2011-08-31 | 2.262 | 230,977 | +1,556 | 0.25% | 522,368 |
| 2011-08-30 | 2011-08-26 | 2.197 | 229,421 | +1,557 | 0.25% | 504,109 |
| 2011-08-29 | 2011-08-25 | 2.082 | 227,864 | -15,409 | 0.24% | 474,336 |
| 2011-08-26 | 2011-08-24 | 2.043 | 243,273 | +15,409 | 0.26% | 497,034 |
| 2011-08-18 | 2011-08-16 | 2.339 | 227,864 | +2,335 | 0.24% | 532,896 |
| 2011-08-17 | 2011-08-15 | 2.313 | 225,529 | +1,556 | 0.24% | 521,639 |
| 2011-08-16 | 2011-08-12 | 2.197 | 223,973 | +3,269 | 0.24% | 492,138 |
| 2011-08-15 | 2011-08-11 | 2.107 | 220,704 | +11,050 | 0.24% | 465,103 |
| 2011-08-11 | 2011-08-09 | 2.197 | 209,654 | +9,339 | 0.22% | 460,675 |
| 2011-08-10 | 2011-08-08 | 2.172 | 200,315 | +6,381 | 0.21% | 435,006 |
| 2011-08-08 | 2011-08-04 | 2.596 | 193,934 | +5,448 | 0.21% | 503,385 |
| 2011-08-03 | 2011-08-01 | 2.570 | 188,486 | +3,113 | 0.20% | 484,400 |
| 2011-08-02 | 2011-07-29 | 2.493 | 185,373 | +3,113 | 0.20% | 462,108 |
| 2011-07-28 | 2011-07-26 | 2.621 | 182,260 | +18,833 | 0.20% | 477,768 |
| 2011-07-26 | 2011-07-22 | 2.596 | 163,427 | +622 | 0.18% | 424,200 |
| 2011-07-22 | 2011-07-20 | 2.531 | 162,805 | +7,471 | 0.17% | 412,125 |
| 2011-07-21 | 2011-07-19 | 2.531 | 155,334 | +10,117 | 0.17% | 393,213 |
| 2011-07-07 | 2011-07-05 | 2.750 | 145,217 | +25,215 | 0.16% | 399,325 |
| 2011-06-15 | 2011-06-13 | 2.891 | 120,002 | -54,632 | 0.13% | 346,949 |
| 2011-05-19 | 2011-05-17 | 2.943 | 174,634 | -101,169 | 0.19% | 513,877 |
| 2011-05-18 | 2011-05-16 | 2.968 | 275,803 | +114,244 | 0.30% | 818,665 |
| 2011-05-11 | 2011-05-06 | 2.981 | 161,559 | +15,253 | 0.17% | 481,631 |
| 2011-04-08 | 2011-04-06 | 3.045 | 146,306 | -4,670 | 0.16% | 445,559 |
| 2011-02-21 | 2011-02-17 | 3.148 | 150,976 | +7,627 | 0.16% | 475,302 |
| 2011-01-25 | 2011-01-21 | 3.212 | 143,349 | -7,782 | 0.15% | 460,500 |
| 2010-11-29 | 2010-11-25 | 3.277 | 151,131 | +778 | 0.16% | 495,209 |
| 2010-11-10 | 2010-11-08 | 3.534 | 150,353 | -48,872 | 0.16% | 531,300 |
| 2010-10-26 | 2010-10-22 | 3.174 | 199,225 | -46,694 | 0.21% | 632,319 |
| 2010-10-18 | 2010-10-14 | 3.469 | 245,919 | -45,448 | 0.26% | 853,200 |
| 2010-10-15 | 2010-10-13 | 3.469 | 291,367 | +45,448 | 0.31% | 1,010,879 |
| 2010-10-13 | 2010-10-11 | 3.122 | 245,919 | -21,790 | 0.26% | 767,880 |
| 2010-10-12 | 2010-10-08 | 3.033 | 267,709 | +21,790 | 0.29% | 811,839 |
| 2010-10-11 | 2010-10-07 | 3.033 | 245,919 | +7,004 | 0.26% | 745,760 |
| 2010-08-30 | 2010-08-26 | 2.930 | 238,915 | +14,319 | 0.26% | 699,960 |
| 2010-08-20 | 2010-08-18 | 2.930 | 224,596 | -933 | 0.24% | 658,009 |
| 2010-08-05 | 2010-08-03 | 2.853 | 225,529 | +8,404 | 0.24% | 643,355 |
| 2010-07-20 | 2010-07-16 | 2.763 | 217,125 | -27,237 | 0.23% | 599,851 |
| 2010-05-04 | 2010-04-30 | 3.598 | 244,362 | +466 | 0.26% | 879,198 |
| 2010-04-27 | 2010-04-23 | 3.405 | 243,896 | +9,962 | 0.26% | 830,512 |
| 2010-04-26 | 2010-04-22 | 3.405 | 233,934 | +10,272 | 0.25% | 796,589 |
| 2010-04-19 | 2010-04-15 | 3.534 | 223,662 | +20,234 | 0.24% | 790,351 |
| 2010-04-15 | 2010-04-13 | 3.469 | 203,428 | +11,051 | 0.22% | 705,781 |
| 2010-04-12 | 2010-04-08 | 3.469 | 192,377 | -19,611 | 0.21% | 667,440 |
| 2010-04-01 | 2010-03-30 | 3.598 | 211,988 | -78,757 | 0.23% | 762,719 |
| 2010-03-31 | 2010-03-29 | 3.405 | 290,745 | +1,712 | 0.31% | 990,041 |
| 2010-03-26 | 2010-03-24 | 3.341 | 289,033 | +23,503 | 0.31% | 965,642 |
| 2010-03-25 | 2010-03-23 | 3.341 | 265,530 | +10,117 | 0.28% | 887,120 |
| 2010-03-23 | 2010-03-19 | 3.277 | 255,413 | +17,899 | 0.27% | 836,909 |
| 2010-03-22 | 2010-03-18 | 3.341 | 237,514 | +1,401 | 0.25% | 793,520 |
| 2010-03-19 | 2010-03-17 | 3.341 | 236,113 | +9,338 | 0.25% | 788,839 |
| 2010-03-15 | 2010-03-11 | 3.341 | 226,775 | +5,915 | 0.24% | 757,641 |
| 2010-03-12 | 2010-03-10 | 3.469 | 220,860 | +15,876 | 0.24% | 766,260 |
| 2010-01-28 | 2010-01-26 | 3.277 | 204,984 | -132,610 | 0.22% | 671,669 |
| 2010-01-15 | 2010-01-13 | 3.187 | 337,594 | +9,339 | 0.36% | 1,075,825 |
| 2010-01-14 | 2010-01-12 | 3.341 | 328,255 | -11,673 | 0.35% | 1,096,680 |
| 2010-01-11 | 2010-01-07 | 3.148 | 339,928 | +11,673 | 0.36% | 1,070,159 |
| 2009-12-14 | 2009-12-10 | 3.212 | 328,255 | +9,339 | 0.35% | 1,054,500 |
| 2009-12-04 | 2009-12-02 | 3.469 | 318,916 | +778 | 0.34% | 1,106,459 |
| 2009-12-01 | 2009-11-27 | 3.174 | 318,138 | +4,981 | 0.34% | 1,009,736 |
| 2009-11-12 | 2009-11-10 | 3.469 | 313,157 | -7,783 | 0.34% | 1,086,478 |
| 2009-11-11 | 2009-11-09 | 3.598 | 320,940 | +23,503 | 0.34% | 1,154,721 |
| 2009-11-10 | 2009-11-06 | 3.469 | 297,437 | +26,459 | 0.32% | 1,031,939 |
| 2009-11-09 | 2009-11-05 | 3.277 | 270,978 | -224,128 | 0.29% | 887,911 |
| 2009-10-28 | 2009-10-23 | 3.855 | 495,106 | +21,790 | 0.53% | 1,908,599 |
| 2009-10-16 | 2009-10-14 | 3.855 | 473,316 | +13,230 | 0.51% | 1,824,600 |
| 2009-10-14 | 2009-10-12 | 3.983 | 460,086 | +7,782 | 0.49% | 1,832,719 |
| 2009-10-13 | 2009-10-09 | 3.983 | 452,304 | -42,958 | 0.49% | 1,801,720 |
| 2009-10-12 | 2009-10-08 | 3.983 | 495,262 | +42,958 | 0.53% | 1,972,840 |
| 2009-10-09 | 2009-10-07 | 3.983 | 452,304 | +15,565 | 0.49% | 1,801,720 |
| 2009-10-08 | 2009-10-06 | 4.048 | 436,739 | -8,405 | 0.47% | 1,767,778 |
| 2009-10-07 | 2009-10-05 | 3.791 | 445,144 | -10,273 | 0.48% | 1,687,399 |
| 2009-10-06 | 2009-10-02 | 3.726 | 455,417 | -19,922 | 0.49% | 1,697,080 |
| 2009-10-05 | 2009-09-30 | 3.598 | 475,339 | -83,893 | 0.51% | 1,710,238 |
| 2009-09-28 | 2009-09-24 | 2.891 | 559,232 | +14,786 | 0.60% | 1,616,850 |
| 2009-09-25 | 2009-09-23 | 3.020 | 544,446 | +15,720 | 0.58% | 1,644,061 |
| 2009-09-23 | 2009-09-21 | 2.968 | 528,726 | +17,121 | 0.57% | 1,569,415 |
| 2009-09-15 | 2009-09-11 | 2.596 | 511,605 | +3,891 | 0.55% | 1,327,949 |
| 2009-09-14 | 2009-09-10 | 2.570 | 507,714 | +6,226 | 0.54% | 1,304,801 |
| 2009-08-27 | 2009-08-25 | 2.634 | 501,488 | +6,537 | 0.54% | 1,321,021 |
| 2009-08-20 | 2009-08-18 | 2.634 | 494,951 | +156 | 0.53% | 1,303,801 |
| 2009-08-17 | 2009-08-13 | 2.698 | 494,795 | +48,717 | 0.53% | 1,335,180 |
| 2009-08-13 | 2009-08-11 | 2.827 | 446,078 | -209,031 | 0.48% | 1,261,039 |
| 2009-08-11 | 2009-08-07 | 2.724 | 655,109 | +15,564 | 0.70% | 1,784,615 |
| 2009-08-10 | 2009-08-06 | 2.441 | 639,545 | +204,206 | 0.69% | 1,561,421 |
| 2009-08-07 | 2009-08-05 | 2.377 | 435,339 | +48,095 | 0.47% | 1,034,891 |
| 2009-07-29 | 2009-07-27 | 2.146 | 387,244 | +21,790 | 0.42% | 830,991 |
| 2009-07-27 | 2009-07-23 | 2.133 | 365,454 | -202,338 | 0.39% | 779,536 |
| 2009-07-23 | 2009-07-21 | 2.184 | 567,792 | -243,429 | 0.61% | 1,240,319 |
| 2009-07-21 | 2009-07-17 | 2.146 | 811,221 | +85,605 | 0.87% | 1,740,808 |
| 2009-07-16 | 2009-07-14 | 1.992 | 725,616 | +9,961 | 0.78% | 1,445,219 |
| 2009-07-15 | 2009-07-13 | 2.107 | 715,655 | +428,023 | 0.77% | 1,508,144 |
| 2009-07-03 | 2009-06-30 | 2.005 | 287,632 | -212,766 | 0.31% | 576,577 |
| 2009-07-02 | 2009-06-29 | 2.146 | 500,398 | +212,766 | 0.54% | 1,073,809 |
| 2009-06-29 | 2009-06-25 | 2.210 | 287,632 | -77,200 | 0.31% | 635,713 |
| 2009-06-10 | 2009-06-08 | 2.441 | 364,832 | +23,347 | 0.39% | 890,721 |
| 2009-06-09 | 2009-06-05 | 2.249 | 341,485 | +7,782 | 0.37% | 767,900 |
| 2009-06-03 | 2009-06-01 | 2.210 | 333,703 | -34,241 | 0.36% | 737,537 |
| 2009-06-01 | 2009-05-27 | 2.210 | 367,944 | +32,685 | 0.39% | 813,215 |
| 2009-05-27 | 2009-05-25 | 2.184 | 335,259 | +20,389 | 0.36% | 732,360 |
| 2009-05-20 | 2009-05-18 | 1.992 | 314,870 | +5,604 | 0.34% | 627,131 |
| 2009-05-14 | 2009-05-12 | 2.056 | 309,266 | +21,012 | 0.33% | 635,839 |
| 2009-05-11 | 2009-05-07 | 2.133 | 288,254 | -37,511 | 0.31% | 614,863 |
| 2009-05-08 | 2009-05-06 | 1.927 | 325,765 | +37,511 | 0.35% | 627,901 |
| 2009-05-04 | 2009-04-29 | 2.056 | 288,254 | +38,911 | 0.31% | 592,639 |
| 2009-04-16 | 2009-04-14 | 1.606 | 249,343 | +12,296 | 0.27% | 400,500 |
| 2009-03-23 | 2009-03-19 | 1.362 | 237,047 | +8,560 | 0.25% | 322,876 |
| 2009-03-17 | 2009-03-13 | 1.491 | 228,487 | +9,962 | 0.25% | 340,577 |
| 2009-03-04 | 2009-03-02 | 1.349 | 218,525 | -779 | 0.23% | 294,839 |
| 2008-12-18 | 2008-12-16 | 1.478 | 219,304 | -467 | 0.24% | 324,071 |
| 2008-12-12 | 2008-12-10 | 1.285 | 219,771 | +23,192 | 0.24% | 282,401 |
| 2008-12-10 | 2008-12-08 | 1.169 | 196,579 | +36,887 | 0.21% | 229,865 |
| 2008-12-02 | 2008-11-28 | 1.272 | 159,692 | -27,237 | 0.17% | 203,148 |
| 2008-11-27 | 2008-11-25 | 1.156 | 186,929 | +23,346 | 0.20% | 216,179 |
| 2008-11-20 | 2008-11-18 | 1.208 | 163,583 | +10,273 | 0.18% | 197,588 |
| 2008-11-05 | 2008-11-03 | 1.246 | 153,310 | -24,748 | 0.16% | 191,090 |
| 2008-11-04 | 2008-10-31 | 1.529 | 178,058 | +24,748 | 0.19% | 272,272 |
| 2008-10-29 | 2008-10-27 | 1.182 | 153,310 | -173,856 | 0.16% | 181,240 |
| 2008-10-28 | 2008-10-24 | 1.169 | 327,166 | -35,020 | 0.35% | 382,565 |
| 2008-10-24 | 2008-10-22 | 1.311 | 362,186 | +15,565 | 0.39% | 474,709 |
| 2008-10-23 | 2008-10-21 | 1.683 | 346,621 | -15,565 | 0.37% | 583,474 |
| 2008-10-22 | 2008-10-20 | 1.786 | 362,186 | +15,565 | 0.39% | 646,907 |
| 2008-10-20 | 2008-10-16 | 1.915 | 346,621 | +778 | 0.37% | 663,646 |
| 2008-10-16 | 2008-10-14 | 2.120 | 345,843 | -19,922 | 0.37% | 733,260 |
| 2008-10-15 | 2008-10-13 | 2.146 | 365,765 | -20,546 | 0.39% | 784,899 |
| 2008-10-14 | 2008-10-10 | 2.313 | 386,311 | +23,347 | 0.41% | 893,521 |
| 2008-10-09 | 2008-10-06 | 2.441 | 362,964 | +17,432 | 0.39% | 886,160 |
| 2008-09-26 | 2008-09-24 | 2.557 | 345,532 | +15,565 | 0.37% | 883,561 |
| 2008-09-25 | 2008-09-23 | 2.621 | 329,967 | +3,891 | 0.35% | 864,960 |
| 2008-09-23 | 2008-09-19 | 2.570 | 326,076 | -20,234 | 0.35% | 838,000 |
| 2008-09-22 | 2008-09-18 | 2.313 | 346,310 | +20,234 | 0.37% | 801,000 |
| 2008-09-19 | 2008-09-17 | 2.557 | 326,076 | -19,611 | 0.35% | 833,810 |
| 2008-09-18 | 2008-09-16 | 2.570 | 345,687 | +19,611 | 0.37% | 888,399 |
| 2008-09-17 | 2008-09-12 | 2.544 | 326,076 | +9,961 | 0.35% | 829,620 |
| 2008-09-12 | 2008-09-10 | 2.686 | 316,115 | -24,280 | 0.34% | 848,959 |
| 2008-09-11 | 2008-09-09 | 2.698 | 340,395 | +24,280 | 0.37% | 918,539 |
| 2008-09-01 | 2008-08-28 | 2.519 | 316,115 | +32,686 | 0.34% | 796,153 |
| 2008-08-29 | 2008-08-27 | 2.698 | 283,429 | +9,494 | 0.30% | 764,819 |
| 2008-08-28 | 2008-08-26 | 2.673 | 273,935 | -22,724 | 0.29% | 732,160 |
| 2008-08-27 | 2008-08-25 | 2.788 | 296,659 | -778 | 0.32% | 827,204 |
| 2008-08-26 | 2008-08-21 | 2.827 | 297,437 | +2,490 | 0.32% | 840,839 |
| 2008-08-25 | 2008-08-20 | 2.814 | 294,947 | +21,012 | 0.32% | 830,010 |
| 2008-08-20 | 2008-08-18 | 2.827 | 273,935 | +75,021 | 0.29% | 774,400 |
| 2008-08-04 | 2008-07-31 | 2.865 | 198,914 | +63,814 | 0.21% | 569,988 |
| 2008-07-28 | 2008-07-24 | 2.994 | 135,100 | -778 | 0.14% | 404,489 |
| 2008-07-25 | 2008-07-23 | 3.071 | 135,878 | +778 | 0.15% | 417,294 |
| 2008-06-18 | 2008-06-16 | 3.071 | 135,100 | -24,903 | 0.14% | 414,905 |
| 2008-06-17 | 2008-06-13 | 3.097 | 160,003 | +40,468 | 0.17% | 495,496 |
| 2008-06-13 | 2008-06-11 | 3.277 | 119,535 | -42,958 | 0.13% | 391,679 |
| 2008-06-04 | 2008-06-02 | 3.469 | 162,493 | -17,121 | 0.17% | 563,759 |
| 2008-06-03 | 2008-05-30 | 3.405 | 179,614 | +18,677 | 0.19% | 611,619 |
| 2008-05-27 | 2008-05-23 | 3.919 | 160,937 | +3,891 | 0.17% | 630,741 |
| 2008-05-23 | 2008-05-21 | 3.919 | 157,046 | +42,958 | 0.17% | 615,491 |
| 2008-05-20 | 2008-05-16 | 4.048 | 114,088 | -3,891 | 0.12% | 461,791 |
| 2008-05-19 | 2008-05-15 | 3.919 | 117,979 | +3,891 | 0.13% | 462,381 |
| 2008-05-14 | 2008-05-09 | 4.112 | 114,088 | -7,782 | 0.12% | 469,121 |
| 2008-05-08 | 2008-05-06 | 3.919 | 121,870 | -23,347 | 0.13% | 477,630 |
| 2008-05-07 | 2008-05-05 | 3.983 | 145,217 | +14,008 | 0.16% | 578,461 |
| 2008-05-02 | 2008-04-29 | 3.726 | 131,209 | +22,569 | 0.14% | 488,941 |
| 2008-04-25 | 2008-04-23 | 3.662 | 108,640 | -17,121 | 0.12% | 397,860 |
| 2008-04-11 | 2008-04-09 | 3.726 | 125,761 | +10,117 | 0.13% | 468,640 |
| 2008-04-10 | 2008-04-08 | 3.662 | 115,644 | +7,782 | 0.12% | 423,510 |
| 2008-04-08 | 2008-04-03 | 3.726 | 107,862 | +7,004 | 0.12% | 401,940 |
| 2008-04-07 | 2008-04-02 | 3.662 | 100,858 | +17,121 | 0.11% | 369,360 |
| 2008-04-03 | 2008-04-01 | 3.598 | 83,737 | +1,557 | 0.09% | 301,280 |
| 2008-01-29 | 2008-01-25 | 4.240 | 82,180 | -7,316 | 0.09% | 348,478 |
| 2008-01-23 | 2008-01-21 | 4.048 | 89,496 | +7,316 | 0.10% | 362,251 |
| 2008-01-10 | 2008-01-08 | 4.947 | 82,180 | -95,722 | 0.09% | 406,558 |
| 2008-01-02 | 2007-12-27 | 4.754 | 177,902 | -18,366 | 0.19% | 845,820 |
| 2007-12-28 | 2007-12-24 | 4.883 | 196,268 | +18,366 | 0.21% | 958,359 |
| 2007-12-13 | 2007-12-11 | 5.011 | 177,902 | -23,347 | 0.19% | 891,540 |
| 2007-12-03 | 2007-11-29 | 4.690 | 201,249 | -11,673 | 0.22% | 943,891 |
| 2007-11-29 | 2007-11-27 | 4.754 | 212,922 | +7,782 | 0.23% | 1,012,319 |
| 2007-11-15 | 2007-11-13 | 5.397 | 205,140 | +16,810 | 0.22% | 1,107,120 |
| 2007-11-13 | 2007-11-09 | 5.847 | 188,330 | +17,432 | 0.20% | 1,101,098 |
| 2007-11-06 | 2007-11-02 | 5.975 | 170,898 | +14,008 | 0.18% | 1,021,140 |
| 2007-11-05 | 2007-11-01 | 6.039 | 156,890 | +1,868 | 0.17% | 947,520 |
| 2007-10-30 | 2007-10-26 | 5.975 | 155,022 | +1,556 | 0.17% | 926,278 |
| 2007-10-29 | 2007-10-25 | 5.975 | 153,466 | +7,782 | 0.16% | 916,981 |
| 2007-10-26 | 2007-10-24 | 5.975 | 145,684 | +4,670 | 0.16% | 870,482 |
| 2007-10-11 | 2007-10-09 | 6.232 | 141,014 | -98,057 | 0.15% | 878,818 |
| 2007-10-09 | 2007-10-05 | 6.232 | 239,071 | +82,492 | 0.26% | 1,489,923 |
| 2007-10-08 | 2007-10-04 | 6.425 | 156,579 | -15,564 | 0.17% | 1,006,002 |
| 2007-08-29 | 2007-08-27 | 6.810 | 172,143 | +33,619 | 0.18% | 1,172,358 |
| 2007-08-27 | 2007-08-23 | 6.682 | 138,524 | -3,580 | 0.15% | 925,600 |
| 2007-08-16 | 2007-08-14 | 7.132 | 142,104 | -6,401 | 0.15% | 1,013,432 |
| 2007-08-06 | 2007-08-02 | 7.255 | 148,505 | -813 | 0.15% | 1,077,341 |
| 2007-07-23 | 2007-07-19 | 7.500 | 149,318 | -4,067 | 0.15% | 1,119,959 |
| 2007-07-18 | 2007-07-16 | 7.869 | 153,385 | -16,265 | 0.16% | 1,207,044 |
| 2007-07-16 | 2007-07-12 | 7.500 | 169,650 | +16,265 | 0.17% | 1,272,459 |
| 2007-06-26 | 2007-06-22 | 7.500 | 153,385 | 0.16% | 1,150,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy