History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.168 0 +0
2024-11-07 2024-11-05 0.162 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.122 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.076 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.078 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.057 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.062 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.058 0 +0
2024-01-18 2024-01-16 0.058 0 +0
2024-01-17 2024-01-15 0.058 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.061 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.068 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.071 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.082 0 +0
2023-12-04 2023-11-30 0.075 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.083 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.086 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.234 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.191 0 +0
2023-10-04 2023-09-29 0.201 0 +0
2023-10-03 2023-09-28 0.184 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.169 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.138 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.192 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.147 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.132 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.142 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.139 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.158 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.153 0 +0
2023-07-13 2023-07-11 0.156 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.176 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.154 0 +0
2023-07-03 2023-06-29 0.154 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.164 0 +0
2023-06-28 2023-06-26 0.164 0 +0
2023-06-27 2023-06-23 0.164 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.164 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.166 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.176 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.174 0 +0
2023-06-01 2023-05-30 0.174 0 +0
2023-05-31 2023-05-29 0.167 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.179 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.193 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.187 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.174 0 +0
2023-05-02 2023-04-27 0.174 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.181 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.224 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.259 0 +0
2023-04-11 2023-04-04 0.259 0 +0
2023-04-06 2023-04-03 0.259 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.259 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.259 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.259 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.281 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.281 0 +0
2023-03-10 2023-03-08 0.281 0 +0
2023-03-09 2023-03-07 0.287 0 +0
2023-03-08 2023-03-06 0.287 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.293 0 +0
2023-02-22 2023-02-20 0.293 0 +0
2023-02-21 2023-02-17 0.293 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.273 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.273 0 +0
2023-02-07 2023-02-03 0.272 0 +0
2023-02-06 2023-02-02 0.293 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.269 0 +0
2023-01-20 2023-01-18 0.269 0 +0
2023-01-19 2023-01-17 0.269 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.269 0 +0
2023-01-13 2023-01-11 0.267 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.281 0 +0
2022-12-28 2022-12-22 0.281 0 +0
2022-12-23 2022-12-21 0.281 0 +0
2022-12-22 2022-12-20 0.281 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.281 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.269 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.316 0 +0
2022-12-05 2022-12-01 0.322 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.404 0 +0
2022-11-29 2022-11-25 0.304 0 +0
2022-11-28 2022-11-24 0.304 0 +0
2022-11-25 2022-11-23 0.304 0 +0
2022-11-24 2022-11-22 0.304 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.316 0 +0
2022-11-21 2022-11-17 0.293 0 +0
2022-11-18 2022-11-16 0.293 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.316 0 +0
2022-11-15 2022-11-11 0.293 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.304 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.304 0 +0
2022-11-07 2022-11-03 0.304 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.291 0 +0
2022-11-02 2022-10-31 0.328 0 +0
2022-11-01 2022-10-28 0.328 0 +0
2022-10-31 2022-10-27 0.328 0 +0
2022-10-28 2022-10-26 0.328 0 +0
2022-10-27 2022-10-25 0.328 0 +0
2022-10-26 2022-10-24 0.328 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.328 0 +0
2022-10-21 2022-10-19 0.328 0 +0
2022-10-20 2022-10-18 0.328 0 +0
2022-10-19 2022-10-17 0.339 0 +0
2022-10-18 2022-10-14 0.339 0 +0
2022-10-17 2022-10-13 0.351 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.328 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.351 0 +0
2022-10-10 2022-10-06 0.351 0 +0
2022-10-07 2022-10-05 0.351 0 +0
2022-10-06 2022-10-03 0.351 0 +0
2022-10-05 2022-09-30 0.363 0 +0
2022-10-03 2022-09-29 0.369 0 +0
2022-09-30 2022-09-28 0.375 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.386 0 +0
2022-09-27 2022-09-23 0.386 0 +0
2022-09-26 2022-09-22 0.433 0 +0
2022-09-23 2022-09-21 0.427 0 +0
2022-09-22 2022-09-20 0.427 0 +0
2022-09-21 2022-09-19 0.433 0 +0
2022-09-20 2022-09-16 0.433 0 +0
2022-09-19 2022-09-15 0.468 0 +0
2022-09-16 2022-09-14 0.468 0 +0
2022-09-15 2022-09-13 0.532 0 +0
2022-09-14 2022-09-09 0.532 0 +0
2022-09-13 2022-09-08 0.492 0 +0
2022-09-09 2022-09-07 0.532 0 +0
2022-09-08 2022-09-06 0.521 0 +0
2022-09-07 2022-09-05 0.527 0 +0
2022-09-06 2022-09-02 0.538 0 +0
2022-09-05 2022-09-01 0.527 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.585 0 +0
2022-08-29 2022-08-25 0.573 0 +0
2022-08-26 2022-08-24 0.573 0 +0
2022-08-25 2022-08-23 0.573 0 +0
2022-08-24 2022-08-22 0.573 0 +0
2022-08-23 2022-08-19 0.486 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.527 0 +0
2022-08-18 2022-08-16 0.527 0 +0
2022-08-17 2022-08-15 0.527 0 +0
2022-08-16 2022-08-12 0.527 0 +0
2022-08-15 2022-08-11 0.527 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.527 0 +0
2022-08-09 2022-08-05 0.527 0 +0
2022-08-08 2022-08-04 0.527 0 +0
2022-08-05 2022-08-03 0.527 0 +0
2022-08-04 2022-08-02 0.527 0 +0
2022-08-03 2022-08-01 0.568 0 +0
2022-08-02 2022-07-29 0.568 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.573 0 +0
2022-07-26 2022-07-22 0.585 0 +0
2022-07-25 2022-07-21 0.655 0 +0
2022-07-22 2022-07-20 0.772 0 +0
2022-07-21 2022-07-19 0.831 0 +0
2022-07-20 2022-07-18 0.468 0 +0
2022-07-19 2022-07-15 0.796 0 +0
2022-07-18 2022-07-14 0.784 0 +0
2022-07-15 2022-07-13 0.581 0 +0
2022-07-14 2022-07-12 0.564 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.632 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.615 0 +0
2022-07-04 2022-06-29 0.615 0 +0
2022-06-30 2022-06-28 0.615 0 +0
2022-06-29 2022-06-27 0.632 0 +0
2022-06-28 2022-06-24 0.615 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.632 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.649 0 +0
2022-06-20 2022-06-16 0.615 0 +0
2022-06-17 2022-06-15 0.684 0 +0
2022-06-16 2022-06-14 0.684 0 +0
2022-06-15 2022-06-13 0.752 0 +0
2022-06-14 2022-06-10 0.837 0 +0
2022-06-13 2022-06-09 0.786 0 +0
2022-06-10 2022-06-08 0.786 0 +0
2022-06-09 2022-06-07 0.854 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.872 0 +0
2022-06-02 2022-05-31 0.854 0 +0
2022-06-01 2022-05-30 0.872 0 +0
2022-05-31 2022-05-27 0.803 0 +0
2022-05-30 2022-05-26 0.786 0 +0
2022-05-27 2022-05-25 0.837 0 +0
2022-05-26 2022-05-24 0.854 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.906 0 +0
2022-05-23 2022-05-19 0.735 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.820 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.872 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.837 0 +0
2022-05-12 2022-05-10 0.889 0 +0
2022-05-11 2022-05-06 1.213 0 +0
2022-05-10 2022-05-05 0.581 0 +0
2022-05-06 2022-05-04 0.581 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.598 0 +0
2022-05-03 2022-04-28 0.564 0 +0
2022-04-29 2022-04-27 0.564 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.564 0 +0
2022-04-26 2022-04-22 0.564 0 +0
2022-04-25 2022-04-21 0.547 0 +0
2022-04-22 2022-04-20 0.547 0 +0
2022-04-21 2022-04-19 0.547 0 +0
2022-04-20 2022-04-14 0.513 0 +0
2022-04-19 2022-04-13 0.513 0 +0
2022-04-14 2022-04-12 0.564 0 +0
2022-04-13 2022-04-11 0.513 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.598 0 +0
2022-04-08 2022-04-06 0.598 0 +0
2022-04-07 2022-04-04 0.598 0 +0
2022-04-06 2022-04-01 0.598 0 +0
2022-04-04 2022-03-31 0.684 0 +0
2022-04-01 2022-03-30 0.684 0 +0
2022-03-31 2022-03-29 0.649 0 +0
2022-03-30 2022-03-28 0.615 0 +0
2022-03-29 2022-03-25 0.598 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.666 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.598 0 +0
2022-03-17 2022-03-15 0.496 0 +0
2022-03-16 2022-03-14 0.615 0 +0
2022-03-15 2022-03-11 0.615 0 +0
2022-03-14 2022-03-10 0.615 0 +0
2022-03-11 2022-03-09 0.649 0 +0
2022-03-10 2022-03-08 0.701 0 +0
2022-03-09 2022-03-07 0.701 0 +0
2022-03-08 2022-03-04 0.769 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.684 0 +0
2022-03-01 2022-02-25 0.684 0 +0
2022-02-28 2022-02-24 0.718 0 +0
2022-02-25 2022-02-23 0.752 0 +0
2022-02-24 2022-02-22 0.769 0 +0
2022-02-23 2022-02-21 0.769 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.752 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.735 0 +0
2022-02-14 2022-02-10 0.735 0 +0
2022-02-11 2022-02-09 0.769 0 +0
2022-02-10 2022-02-08 0.752 0 +0
2022-02-09 2022-02-07 0.803 0 +0
2022-02-08 2022-02-04 0.837 0 +0
2022-02-07 2022-01-31 0.854 0 +0
2022-02-04 2022-01-27 0.854 0 +0
2022-01-28 2022-01-26 0.854 0 +0
2022-01-27 2022-01-25 0.854 0 +0
2022-01-26 2022-01-24 0.837 0 +0
2022-01-25 2022-01-21 0.889 0 +0
2022-01-24 2022-01-20 0.889 0 +0
2022-01-21 2022-01-19 0.889 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 1.025 0 +0
2022-01-18 2022-01-14 1.025 0 +0
2022-01-17 2022-01-13 0.991 0 +0
2022-01-14 2022-01-12 0.991 0 +0
2022-01-13 2022-01-11 0.991 0 +0
2022-01-12 2022-01-10 1.094 0 +0
2022-01-11 2022-01-07 1.094 0 +0
2022-01-10 2022-01-06 1.128 0 +0
2022-01-07 2022-01-05 1.094 0 +0
2022-01-06 2022-01-04 1.025 0 +0
2022-01-05 2022-01-03 1.162 0 +0
2022-01-04 2021-12-31 1.162 0 +0
2022-01-03 2021-12-29 1.060 0 +0
2021-12-30 2021-12-28 1.179 0 +0
2021-12-29 2021-12-24 1.179 0 +0
2021-12-28 2021-12-22 1.025 0 +0
2021-12-23 2021-12-21 1.025 0 +0
2021-12-22 2021-12-20 1.025 0 +0
2021-12-21 2021-12-17 1.025 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.025 0 +0
2021-12-16 2021-12-14 1.025 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.094 0 +0
2021-12-13 2021-12-09 1.094 0 +0
2021-12-10 2021-12-08 1.077 0 +0
2021-12-09 2021-12-07 1.077 0 +0
2021-12-08 2021-12-06 1.077 0 +0
2021-12-07 2021-12-03 1.077 0 +0
2021-12-06 2021-12-02 1.077 0 +0
2021-12-03 2021-12-01 1.077 0 +0
2021-12-02 2021-11-30 1.162 0 +0
2021-12-01 2021-11-29 1.230 0 +0
2021-11-30 2021-11-26 1.179 0 +0
2021-11-29 2021-11-25 1.196 0 +0
2021-11-26 2021-11-24 1.196 0 +0
2021-11-25 2021-11-23 1.196 0 +0
2021-11-24 2021-11-22 1.196 0 +0
2021-11-23 2021-11-19 1.196 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.213 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.196 0 +0
2021-11-11 2021-11-09 1.196 0 +0
2021-11-10 2021-11-08 1.213 0 +0
2021-11-09 2021-11-05 1.248 0 +0
2021-11-08 2021-11-04 1.248 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.333 0 +0
2021-11-03 2021-11-01 1.401 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.453 0 +0
2021-10-29 2021-10-27 1.333 0 +0
2021-10-28 2021-10-26 1.401 0 +0
2021-10-27 2021-10-25 1.128 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.008 0 +0
2021-10-21 2021-10-19 0.957 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.923 0 +0
2021-10-18 2021-10-12 0.923 0 +0
2021-10-15 2021-10-11 0.923 0 +0
2021-10-12 2021-10-08 0.923 0 +0
2021-10-11 2021-10-07 0.957 0 +0
2021-10-08 2021-10-06 0.957 0 +0
2021-10-07 2021-10-05 0.957 0 +0
2021-10-06 2021-10-04 0.923 0 +0
2021-10-05 2021-09-30 0.974 0 +0
2021-10-04 2021-09-29 0.957 0 +0
2021-09-30 2021-09-28 1.042 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.803 0 +0
2021-09-21 2021-09-17 0.889 0 +0
2021-09-20 2021-09-16 0.837 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 0.854 0 +0
2021-09-15 2021-09-13 0.854 0 +0
2021-09-14 2021-09-10 0.837 0 +0
2021-09-13 2021-09-09 0.957 0 +0
2021-09-10 2021-09-08 0.957 0 +0
2021-09-09 2021-09-07 1.042 0 +0
2021-09-08 2021-09-06 0.940 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.025 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.906 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.889 0 +0
2021-08-26 2021-08-24 0.889 0 +0
2021-08-25 2021-08-23 0.872 0 +0
2021-08-24 2021-08-20 0.889 0 +0
2021-08-23 2021-08-19 0.923 0 +0
2021-08-20 2021-08-18 0.889 0 +0
2021-08-19 2021-08-17 0.854 0 +0
2021-08-18 2021-08-16 0.906 0 +0
2021-08-17 2021-08-13 0.889 0 +0
2021-08-16 2021-08-12 0.889 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.906 0 +0
2021-08-11 2021-08-09 0.974 0 +0
2021-08-10 2021-08-06 0.974 0 +0
2021-08-09 2021-08-05 0.991 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.077 0 +0
2021-08-04 2021-08-02 0.991 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.940 0 +0
2021-07-23 2021-07-21 0.940 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.940 0 +0
2021-07-20 2021-07-16 0.991 0 +0
2021-07-19 2021-07-15 1.008 0 +0
2021-07-16 2021-07-14 0.906 0 +0
2021-07-15 2021-07-13 0.991 0 +0
2021-07-14 2021-07-12 1.025 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.957 0 +0
2021-07-09 2021-07-07 0.923 0 +0
2021-07-08 2021-07-06 0.923 0 +0
2021-07-07 2021-07-05 0.940 0 +0
2021-07-06 2021-07-02 0.923 0 +0
2021-07-05 2021-06-30 0.940 0 +0
2021-07-02 2021-06-29 0.889 0 +0
2021-06-30 2021-06-28 0.957 0 +0
2021-06-29 2021-06-25 0.957 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.957 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 1.008 0 +0
2021-06-22 2021-06-18 1.008 0 +0
2021-06-21 2021-06-17 0.974 0 +0
2021-06-18 2021-06-16 1.042 0 +0
2021-06-17 2021-06-15 1.025 0 +0
2021-06-16 2021-06-11 1.008 0 +0
2021-06-15 2021-06-10 0.991 0 +0
2021-06-11 2021-06-09 0.991 0 +0
2021-06-10 2021-06-08 0.991 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.991 0 +0
2021-06-07 2021-06-03 0.974 0 +0
2021-06-04 2021-06-02 1.008 0 +0
2021-06-03 2021-06-01 1.025 0 +0
2021-06-02 2021-05-31 1.042 0 +0
2021-06-01 2021-05-28 1.025 0 +0
2021-05-31 2021-05-27 1.111 0 +0
2021-05-28 2021-05-26 1.060 0 +0
2021-05-27 2021-05-25 1.042 0 +0
2021-05-26 2021-05-24 1.316 0 +0
2021-05-25 2021-05-21 1.316 0 +0
2021-05-24 2021-05-20 1.487 0 +0
2021-05-21 2021-05-18 1.453 0 +0
2021-05-20 2021-05-17 1.470 0 +0
2021-05-18 2021-05-14 1.453 0 +0
2021-05-17 2021-05-13 1.418 0 +0
2021-05-14 2021-05-12 1.538 0 +0
2021-05-13 2021-05-11 1.555 0 +0
2021-05-12 2021-05-10 1.709 0 +0
2021-05-11 2021-05-07 1.504 0 +0
2021-05-10 2021-05-06 1.418 0 +0
2021-05-07 2021-05-05 1.418 0 +0
2021-05-06 2021-05-04 1.384 0 +0
2021-05-05 2021-05-03 1.418 0 +0
2021-05-04 2021-04-30 1.418 0 +0
2021-05-03 2021-04-29 1.401 0 +0
2021-04-30 2021-04-28 1.384 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.435 0 +0
2021-04-27 2021-04-23 1.453 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.504 0 +0
2021-04-22 2021-04-20 1.367 0 +0
2021-04-21 2021-04-19 1.435 0 +0
2021-04-20 2021-04-16 1.453 0 +0
2021-04-19 2021-04-15 1.435 0 +0
2021-04-16 2021-04-14 1.384 0 +0
2021-04-15 2021-04-13 1.384 0 +0
2021-04-14 2021-04-12 1.384 0 +0
2021-04-13 2021-04-09 1.487 0 +0
2021-04-12 2021-04-08 1.453 0 +0
2021-04-09 2021-04-07 1.470 0 +0
2021-04-08 2021-04-01 1.453 0 +0
2021-04-07 2021-03-31 1.487 0 +0
2021-04-01 2021-03-30 1.470 0 +0
2021-03-31 2021-03-29 1.435 0 +0
2021-03-30 2021-03-26 1.453 0 +0
2021-03-29 2021-03-25 1.453 0 +0
2021-03-26 2021-03-24 1.435 0 +0
2021-03-25 2021-03-23 1.521 0 +0
2021-03-24 2021-03-22 1.504 0 +0
2021-03-23 2021-03-19 1.538 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.538 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.589 0 +0
2021-03-16 2021-03-12 1.606 0 +0
2021-03-15 2021-03-11 1.572 0 +0
2021-03-12 2021-03-10 1.538 0 +0
2021-03-11 2021-03-09 1.641 0 +0
2021-03-10 2021-03-08 1.589 0 +0
2021-03-09 2021-03-05 1.675 0 +0
2021-03-08 2021-03-04 1.709 0 +0
2021-03-05 2021-03-03 1.623 0 +0
2021-03-04 2021-03-02 1.521 0 +0
2021-03-03 2021-03-01 1.589 0 +0
2021-03-02 2021-02-26 1.863 0 +0
2021-03-01 2021-02-25 1.914 0 +0
2021-02-26 2021-02-24 1.794 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.999 0 +0
2021-02-23 2021-02-19 1.863 0 +0
2021-02-22 2021-02-18 1.914 0 +0
2021-02-19 2021-02-17 1.914 0 +0
2021-02-18 2021-02-16 1.863 0 +0
2021-02-17 2021-02-11 1.794 0 +0
2021-02-16 2021-02-09 1.521 0 +0
2021-02-10 2021-02-08 1.504 0 +0
2021-02-09 2021-02-05 1.589 0 +0
2021-02-08 2021-02-04 1.606 0 +0
2021-02-05 2021-02-03 1.641 0 +0
2021-02-04 2021-02-02 1.504 0 +0
2021-02-03 2021-02-01 1.521 0 +0
2021-02-02 2021-01-29 1.555 0 +0
2021-02-01 2021-01-28 1.572 0 +0
2021-01-29 2021-01-27 1.692 0 +0
2021-01-28 2021-01-26 1.726 0 +0
2021-01-27 2021-01-25 1.811 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.914 0 +0
2021-01-22 2021-01-20 1.487 0 +0
2021-01-21 2021-01-19 1.401 0 +0
2021-01-20 2021-01-18 1.453 0 +0
2021-01-19 2021-01-15 1.504 0 +0
2021-01-18 2021-01-14 1.384 0 +0
2021-01-15 2021-01-13 1.367 0 +0
2021-01-14 2021-01-12 1.350 0 +0
2021-01-13 2021-01-11 1.333 0 +0
2021-01-12 2021-01-08 1.333 0 +0
2021-01-11 2021-01-07 1.367 0 +0
2021-01-08 2021-01-06 1.367 0 +0
2021-01-07 2021-01-05 1.401 0 +0
2021-01-06 2021-01-04 1.316 0 +0
2021-01-05 2020-12-31 1.350 0 +0
2021-01-04 2020-12-29 1.367 0 +0
2020-12-30 2020-12-28 1.333 0 +0
2020-12-29 2020-12-24 1.282 0 +0
2020-12-28 2020-12-22 1.248 0 +0
2020-12-23 2020-12-21 1.248 0 +0
2020-12-22 2020-12-18 1.333 0 +0
2020-12-21 2020-12-17 1.299 0 +0
2020-12-18 2020-12-16 1.316 0 +0
2020-12-17 2020-12-15 1.367 0 +0
2020-12-16 2020-12-14 1.350 0 +0
2020-12-15 2020-12-11 1.418 0 +0
2020-12-14 2020-12-10 1.453 0 +0
2020-12-11 2020-12-09 1.453 0 +0
2020-12-10 2020-12-08 1.453 0 +0
2020-12-09 2020-12-07 1.418 0 +0
2020-12-08 2020-12-04 1.521 0 +0
2020-12-07 2020-12-03 1.521 0 +0
2020-12-04 2020-12-02 1.521 0 +0
2020-12-03 2020-12-01 1.470 0 +0
2020-12-02 2020-11-30 1.470 0 +0
2020-12-01 2020-11-27 1.470 0 +0
2020-11-30 2020-11-26 1.453 0 +0
2020-11-27 2020-11-25 1.487 0 +0
2020-11-26 2020-11-24 1.538 0 +0
2020-11-25 2020-11-23 1.521 0 +0
2020-11-24 2020-11-20 1.555 0 +0
2020-11-23 2020-11-19 1.572 0 +0
2020-11-20 2020-11-18 1.606 0 +0
2020-11-19 2020-11-17 1.487 0 +0
2020-11-18 2020-11-16 1.316 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.316 0 +0
2020-11-13 2020-11-11 1.333 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.316 0 +0
2020-11-10 2020-11-06 1.333 0 +0
2020-11-09 2020-11-05 1.248 0 +0
2020-11-06 2020-11-04 1.265 0 +0
2020-11-05 2020-11-03 1.265 0 +0
2020-11-04 2020-11-02 1.265 0 +0
2020-11-03 2020-10-30 1.282 0 +0
2020-11-02 2020-10-29 1.265 0 +0
2020-10-30 2020-10-28 1.265 0 +0
2020-10-29 2020-10-27 1.299 0 +0
2020-10-28 2020-10-23 1.265 0 +0
2020-10-27 2020-10-22 1.248 0 +0
2020-10-23 2020-10-21 1.248 0 +0
2020-10-22 2020-10-20 1.213 0 +0
2020-10-21 2020-10-19 1.213 0 +0
2020-10-20 2020-10-16 1.265 0 +0
2020-10-19 2020-10-15 1.265 0 +0
2020-10-16 2020-10-14 1.248 0 +0
2020-10-15 2020-10-12 1.265 0 +0
2020-10-14 2020-10-09 1.282 0 +0
2020-10-12 2020-10-08 1.282 0 +0
2020-10-09 2020-10-07 1.282 0 +0
2020-10-08 2020-10-06 1.367 0 +0
2020-10-07 2020-10-05 1.333 0 +0
2020-10-06 2020-09-30 1.333 0 +0
2020-10-05 2020-09-29 1.316 0 +0
2020-09-30 2020-09-28 1.316 0 +0
2020-09-29 2020-09-25 1.316 0 +0
2020-09-28 2020-09-24 1.333 0 +0
2020-09-25 2020-09-23 1.333 0 +0
2020-09-24 2020-09-22 1.350 0 +0
2020-09-23 2020-09-21 1.350 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.367 0 +0
2020-09-18 2020-09-16 1.333 0 +0
2020-09-17 2020-09-15 1.333 0 +0
2020-09-16 2020-09-14 1.316 0 +0
2020-09-15 2020-09-11 1.333 0 +0
2020-09-14 2020-09-10 1.316 0 +0
2020-09-11 2020-09-09 1.316 0 +0
2020-09-10 2020-09-08 1.384 0 +0
2020-09-09 2020-09-07 1.418 0 +0
2020-09-08 2020-09-04 1.435 0 +0
2020-09-07 2020-09-03 1.453 0 +0
2020-09-04 2020-09-02 1.504 0 +0
2020-09-03 2020-09-01 1.504 0 +0
2020-09-02 2020-08-31 1.487 0 +0
2020-09-01 2020-08-28 1.606 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.675 0 +0
2020-08-27 2020-08-25 1.709 0 +0
2020-08-26 2020-08-24 1.692 0 +0
2020-08-25 2020-08-21 1.777 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.914 0 +0
2020-08-20 2020-08-18 1.897 0 +0
2020-08-19 2020-08-17 1.606 0 +0
2020-08-18 2020-08-14 1.572 0 +0
2020-08-17 2020-08-13 1.606 0 +0
2020-08-14 2020-08-12 1.606 0 +0
2020-08-13 2020-08-11 1.606 0 +0
2020-08-12 2020-08-10 1.675 0 +0
2020-08-11 2020-08-07 1.589 0 +0
2020-08-10 2020-08-06 1.470 0 +0
2020-08-07 2020-08-05 1.470 0 +0
2020-08-06 2020-08-04 1.453 0 +0
2020-08-05 2020-08-03 1.435 0 +0
2020-08-04 2020-07-31 1.538 0 +0
2020-08-03 2020-07-30 1.555 0 +0
2020-07-31 2020-07-29 1.589 0 +0
2020-07-30 2020-07-28 1.675 0 +0
2020-07-29 2020-07-27 1.572 0 +0
2020-07-28 2020-07-24 1.572 0 +0
2020-07-27 2020-07-23 1.623 0 +0
2020-07-24 2020-07-22 1.589 0 +0
2020-07-23 2020-07-21 1.606 0 +0
2020-07-22 2020-07-20 1.606 0 +0
2020-07-21 2020-07-17 1.726 0 +0
2020-07-20 2020-07-16 1.692 0 +0
2020-07-17 2020-07-15 1.692 0 +0
2020-07-16 2020-07-14 1.692 0 +0
2020-07-15 2020-07-13 1.726 0 +0
2020-07-14 2020-07-10 1.777 0 +0
2020-07-13 2020-07-09 1.709 0 +0
2020-07-10 2020-07-08 1.709 0 +0
2020-07-09 2020-07-07 1.743 0 +0
2020-07-08 2020-07-06 1.982 0 +0
2020-07-07 2020-07-03 2.939 0 +0
2020-07-06 2020-07-02 2.939 0 +0
2020-07-03 2020-06-30 2.939 0 +0
2020-07-02 2020-06-29 2.956 0 +0
2020-06-30 2020-06-26 2.991 0 +0
2020-06-29 2020-06-24 3.162 0 +0
2020-06-26 2020-06-23 3.076 0 +0
2020-06-24 2020-06-22 3.144 0 +0
2020-06-23 2020-06-19 3.213 0 +0
2020-06-22 2020-06-18 3.213 0 +0
2020-06-19 2020-06-17 3.247 0 +0
2020-06-18 2020-06-16 3.247 0 +0
2020-06-17 2020-06-15 3.247 0 +0
2020-06-16 2020-06-12 3.230 0 +0
2020-06-15 2020-06-11 3.247 0 +0
2020-06-12 2020-06-10 3.315 0 +0
2020-06-11 2020-06-09 3.367 0 +0
2020-06-10 2020-06-08 3.452 0 +0
2020-06-09 2020-06-05 3.606 0 +0
2020-06-08 2020-06-04 3.657 0 +0
2020-06-05 2020-06-03 3.606 0 +0
2020-06-04 2020-06-02 3.606 0 +0
2020-06-03 2020-06-01 3.674 0 +0
2020-06-02 2020-05-29 3.743 0 +0
2020-06-01 2020-05-28 3.674 0 +0
2020-05-29 2020-05-27 3.657 0 +0
2020-05-28 2020-05-26 3.657 0 +0
2020-05-27 2020-05-25 3.657 0 +0
2020-05-26 2020-05-22 3.486 0 +0
2020-05-25 2020-05-21 3.708 0 +0
2020-05-22 2020-05-20 3.708 0 +0
2020-05-21 2020-05-19 3.777 0 +0
2020-05-20 2020-05-18 3.708 0 +0
2020-05-19 2020-05-15 3.606 0 +0
2020-05-18 2020-05-14 3.606 0 +0
2020-05-15 2020-05-13 3.606 0 +0
2020-05-14 2020-05-12 3.606 0 +0
2020-05-13 2020-05-11 3.691 0 +0
2020-05-12 2020-05-08 3.572 0 +0
2020-05-11 2020-05-07 3.349 0 +0
2020-05-08 2020-05-06 3.384 0 +0
2020-05-07 2020-05-05 3.349 0 +0
2020-05-06 2020-05-04 3.332 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.401 0 +0
2020-04-29 2020-04-27 3.367 0 +0
2020-04-28 2020-04-24 3.384 0 +0
2020-04-27 2020-04-23 3.298 0 +0
2020-04-24 2020-04-22 3.367 0 +0
2020-04-23 2020-04-21 3.264 0 +0
2020-04-22 2020-04-20 3.401 0 +0
2020-04-21 2020-04-17 3.435 0 +0
2020-04-20 2020-04-16 3.435 0 +0
2020-04-17 2020-04-15 3.401 0 +0
2020-04-16 2020-04-14 3.367 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.384 0 +0
2020-04-09 2020-04-07 3.435 0 +0
2020-04-08 2020-04-06 3.162 0 +0
2020-04-07 2020-04-03 3.332 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.349 0 +0
2020-04-02 2020-03-31 3.332 0 +0
2020-04-01 2020-03-30 3.332 0 +0
2020-03-31 2020-03-27 3.332 0 +0
2020-03-30 2020-03-26 3.264 0 +0
2020-03-27 2020-03-25 3.315 0 +0
2020-03-26 2020-03-24 3.418 0 +0
2020-03-25 2020-03-23 3.213 0 +0
2020-03-24 2020-03-20 3.367 0 +0
2020-03-23 2020-03-19 3.384 0 +0
2020-03-20 2020-03-18 3.418 0 +0
2020-03-19 2020-03-17 3.691 0 +0
2020-03-18 2020-03-16 3.606 0 +0
2020-03-17 2020-03-13 3.948 0 +0
2020-03-16 2020-03-12 4.016 0 +0
2020-03-13 2020-03-11 4.101 0 +0
2020-03-12 2020-03-10 4.067 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.153 0 +0
2020-03-09 2020-03-05 4.170 0 +0
2020-03-06 2020-03-04 4.187 0 +0
2020-03-05 2020-03-03 4.221 0 +0
2020-03-04 2020-03-02 4.358 0 +0
2020-03-03 2020-02-28 4.358 0 +0
2020-03-02 2020-02-27 4.358 0 +0
2020-02-28 2020-02-26 4.443 0 +0
2020-02-27 2020-02-25 4.529 0 +0
2020-02-26 2020-02-24 4.614 0 +0
2020-02-25 2020-02-21 4.614 0 +0
2020-02-24 2020-02-20 4.614 0 +0
2020-02-21 2020-02-19 4.614 0 +0
2020-02-20 2020-02-18 4.785 0 +0
2020-02-19 2020-02-17 4.870 0 +0
2020-02-18 2020-02-14 4.870 0 +0
2020-02-17 2020-02-13 4.870 0 +0
2020-02-14 2020-02-12 4.870 0 +0
2020-02-13 2020-02-11 4.870 0 +0
2020-02-12 2020-02-10 4.785 0 +0
2020-02-11 2020-02-07 4.785 0 +0
2020-02-10 2020-02-06 4.614 0 +0
2020-02-07 2020-02-05 4.443 0 +0
2020-02-06 2020-02-04 4.614 0 +0
2020-02-05 2020-02-03 4.443 0 +0
2020-02-04 2020-01-31 4.614 0 +0
2020-02-03 2020-01-30 4.614 0 +0
2020-01-31 2020-01-29 4.785 0 +0
2020-01-30 2020-01-24 4.956 0 +0
2020-01-29 2020-01-22 5.041 0 +0
2020-01-23 2020-01-21 5.127 0 +0
2020-01-22 2020-01-20 5.127 0 +0
2020-01-21 2020-01-17 5.127 0 +0
2020-01-20 2020-01-16 5.127 0 +0
2020-01-17 2020-01-15 5.127 0 +0
2020-01-16 2020-01-14 5.127 0 +0
2020-01-15 2020-01-13 4.956 0 +0
2020-01-14 2020-01-10 4.956 0 +0
2020-01-13 2020-01-09 5.041 0 +0
2020-01-10 2020-01-08 5.041 0 +0
2020-01-09 2020-01-07 5.127 0 +0
2020-01-08 2020-01-06 5.212 0 +0
2020-01-07 2020-01-03 5.212 0 +0
2020-01-06 2020-01-02 5.383 0 +0
2020-01-03 2019-12-31 5.383 0 +0
2020-01-02 2019-12-27 4.956 0 +0
2019-12-30 2019-12-24 4.870 0 +0
2019-12-27 2019-12-20 4.870 0 +0
2019-12-23 2019-12-19 4.870 0 +0
2019-12-20 2019-12-18 4.956 0 +0
2019-12-19 2019-12-17 4.956 0 +0
2019-12-18 2019-12-16 5.041 0 +0
2019-12-17 2019-12-13 5.041 0 +0
2019-12-16 2019-12-12 4.956 0 +0
2019-12-13 2019-12-11 4.956 0 +0
2019-12-12 2019-12-10 4.956 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.870 0 +0
2019-12-09 2019-12-05 4.956 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.041 0 +0
2019-12-04 2019-12-02 5.127 0 +0
2019-12-03 2019-11-29 4.785 0 +0
2019-12-02 2019-11-28 5.041 0 +0
2019-11-29 2019-11-27 4.956 0 +0
2019-11-28 2019-11-26 5.041 0 +0
2019-11-27 2019-11-25 5.041 0 +0
2019-11-26 2019-11-22 4.956 0 +0
2019-11-25 2019-11-21 5.041 0 +0
2019-11-22 2019-11-20 4.956 0 +0
2019-11-21 2019-11-19 4.956 0 +0
2019-11-20 2019-11-18 5.041 0 +0
2019-11-19 2019-11-15 5.041 0 +0
2019-11-18 2019-11-14 5.041 0 +0
2019-11-15 2019-11-13 5.298 0 +0
2019-11-14 2019-11-12 5.212 0 +0
2019-11-13 2019-11-11 5.212 0 +0
2019-11-12 2019-11-08 5.298 0 +0
2019-11-11 2019-11-07 5.298 0 +0
2019-11-08 2019-11-06 5.298 0 +0
2019-11-07 2019-11-05 5.298 0 +0
2019-11-06 2019-11-04 5.383 0 +0
2019-11-05 2019-11-01 5.639 0 +0
2019-11-04 2019-10-31 5.469 0 +0
2019-11-01 2019-10-30 5.298 0 +0
2019-10-31 2019-10-29 5.212 0 +0
2019-10-30 2019-10-28 5.298 0 +0
2019-10-29 2019-10-25 5.212 0 +0
2019-10-28 2019-10-24 5.212 0 +0
2019-10-25 2019-10-23 5.212 0 +0
2019-10-24 2019-10-22 5.212 0 +0
2019-10-23 2019-10-21 5.127 0 +0
2019-10-22 2019-10-18 5.298 0 +0
2019-10-21 2019-10-17 5.212 0 +0
2019-10-18 2019-10-16 5.298 0 +0
2019-10-17 2019-10-15 5.212 0 +0
2019-10-16 2019-10-14 5.127 0 +0
2019-10-15 2019-10-11 5.127 0 +0
2019-10-14 2019-10-10 5.127 0 +0
2019-10-11 2019-10-09 5.212 0 +0
2019-10-10 2019-10-08 5.127 0 +0
2019-10-09 2019-10-04 4.870 0 +0
2019-10-08 2019-10-03 4.870 0 +0
2019-10-04 2019-10-02 4.785 0 +0
2019-10-03 2019-09-30 4.870 0 +0
2019-10-02 2019-09-27 5.041 0 +0
2019-09-30 2019-09-26 5.212 0 +0
2019-09-27 2019-09-25 5.041 0 +0
2019-09-26 2019-09-24 5.469 0 +0
2019-09-25 2019-09-23 5.469 0 +0
2019-09-24 2019-09-20 5.298 0 +0
2019-09-23 2019-09-19 5.127 0 +0
2019-09-20 2019-09-18 4.870 0 +0
2019-09-19 2019-09-17 4.870 0 +0
2019-09-18 2019-09-16 4.870 0 +0
2019-09-17 2019-09-13 4.870 0 +0
2019-09-16 2019-09-12 4.870 0 +0
2019-09-13 2019-09-11 4.870 0 +0
2019-09-12 2019-09-10 4.785 0 +0
2019-09-11 2019-09-09 4.870 0 +0
2019-09-10 2019-09-06 4.870 0 +0
2019-09-09 2019-09-05 4.956 0 +0
2019-09-06 2019-09-04 4.785 0 +0
2019-09-05 2019-09-03 4.785 0 +0
2019-09-04 2019-09-02 4.785 0 +0
2019-09-03 2019-08-30 4.785 0 +0
2019-09-02 2019-08-29 4.785 0 +0
2019-08-30 2019-08-28 4.870 0 +0
2019-08-29 2019-08-27 4.700 0 +0
2019-08-28 2019-08-26 4.870 0 +0
2019-08-27 2019-08-23 4.870 0 +0
2019-08-26 2019-08-22 4.614 0 +0
2019-08-23 2019-08-21 4.870 0 +0
2019-08-22 2019-08-20 4.700 0 +0
2019-08-21 2019-08-19 4.700 0 +0
2019-08-20 2019-08-16 4.785 0 +0
2019-08-19 2019-08-15 4.956 0 +0
2019-08-16 2019-08-14 4.700 0 +0
2019-08-15 2019-08-13 4.956 0 +0
2019-08-14 2019-08-12 4.870 0 +0
2019-08-13 2019-08-09 4.956 0 +0
2019-08-12 2019-08-08 5.127 0 +0
2019-08-09 2019-08-07 4.870 0 +0
2019-08-08 2019-08-06 5.127 0 +0
2019-08-07 2019-08-05 4.785 0 +0
2019-08-06 2019-08-02 5.041 0 +0
2019-08-05 2019-08-01 5.298 0 +0
2019-08-02 2019-07-31 4.956 0 +0
2019-08-01 2019-07-30 5.127 0 +0
2019-07-31 2019-07-29 5.298 0 +0
2019-07-30 2019-07-26 5.127 0 +0
2019-07-29 2019-07-25 4.870 0 +0
2019-07-26 2019-07-24 4.956 0 +0
2019-07-25 2019-07-23 4.870 0 +0
2019-07-24 2019-07-22 4.614 0 +0
2019-07-23 2019-07-19 4.870 0 +0
2019-07-22 2019-07-18 4.529 0 +0
2019-07-19 2019-07-17 4.614 0 +0
2019-07-18 2019-07-16 4.614 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.785 0 +0
2019-07-15 2019-07-11 4.785 0 +0
2019-07-12 2019-07-10 4.614 0 +0
2019-07-11 2019-07-09 4.529 0 +0
2019-07-10 2019-07-08 4.358 0 +0
2019-07-09 2019-07-05 4.443 0 +0
2019-07-08 2019-07-04 4.443 0 +0
2019-07-05 2019-07-03 4.443 0 +0
2019-07-04 2019-07-02 4.443 0 +0
2019-07-03 2019-06-28 4.443 0 +0
2019-07-02 2019-06-27 4.358 0 +0
2019-06-28 2019-06-26 4.274 0 +0
2019-06-27 2019-06-25 4.442 0 +0
2019-06-26 2019-06-24 4.609 0 +0
2019-06-25 2019-06-21 4.525 0 +0
2019-06-24 2019-06-20 4.525 0 +0
2019-06-21 2019-06-19 4.525 0 +0
2019-06-20 2019-06-18 4.525 0 +0
2019-06-19 2019-06-17 4.609 0 +0
2019-06-18 2019-06-14 4.525 0 +0
2019-06-17 2019-06-13 4.693 0 +0
2019-06-14 2019-06-12 4.693 0 +0
2019-06-13 2019-06-11 4.777 0 +0
2019-06-12 2019-06-10 4.609 0 +0
2019-06-11 2019-06-06 4.777 0 +0
2019-06-10 2019-06-05 4.777 0 +0
2019-06-06 2019-06-04 4.777 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 5.363 0 +0
2019-06-03 2019-05-30 5.363 0 +0
2019-05-31 2019-05-29 5.363 0 +0
2019-05-30 2019-05-28 4.525 0 +0
2019-05-29 2019-05-27 4.274 0 +0
2019-05-28 2019-05-24 4.525 0 +0
2019-05-27 2019-05-23 5.112 0 +0
2019-05-24 2019-05-22 4.274 0 +0
2019-05-23 2019-05-21 3.922 0 +0
2019-05-22 2019-05-20 3.805 0 +0
2019-05-21 2019-05-17 3.838 0 +0
2019-05-20 2019-05-16 3.838 0 +0
2019-05-17 2019-05-15 3.855 0 +0
2019-05-16 2019-05-14 3.604 0 +0
2019-05-15 2019-05-10 3.687 0 +0
2019-05-14 2019-05-09 3.604 0 +0
2019-05-10 2019-05-08 3.620 0 +0
2019-05-09 2019-05-07 3.637 0 +0
2019-05-08 2019-05-06 3.604 0 +0
2019-05-07 2019-05-03 3.687 0 +0
2019-05-06 2019-05-02 3.721 0 +0
2019-05-03 2019-04-30 3.721 0 +0
2019-05-02 2019-04-29 3.805 0 +0
2019-04-30 2019-04-26 3.955 0 +0
2019-04-29 2019-04-25 4.106 0 +0
2019-04-26 2019-04-24 4.274 0 +0
2019-04-25 2019-04-23 3.604 0 +0
2019-04-24 2019-04-18 3.453 0 +0
2019-04-23 2019-04-17 3.469 0 +0
2019-04-18 2019-04-16 3.469 0 +0
2019-04-17 2019-04-15 3.453 0 +0
2019-04-16 2019-04-12 3.453 0 +0
2019-04-15 2019-04-11 3.503 0 +0
2019-04-12 2019-04-10 3.469 0 +0
2019-04-11 2019-04-09 3.503 0 +0
2019-04-10 2019-04-08 3.486 0 +0
2019-04-09 2019-04-04 3.469 0 +0
2019-04-08 2019-04-03 3.553 0 +0
2019-04-04 2019-04-02 3.553 0 +0
2019-04-03 2019-04-01 3.570 0 +0
2019-04-02 2019-03-29 3.637 0 +0
2019-04-01 2019-03-28 3.821 0 +0
2019-03-29 2019-03-27 3.838 0 +0
2019-03-28 2019-03-26 3.704 0 +0
2019-03-27 2019-03-25 3.553 0 +0
2019-03-26 2019-03-22 3.503 0 +0
2019-03-25 2019-03-21 3.520 0 +0
2019-03-22 2019-03-20 3.536 0 +0
2019-03-21 2019-03-19 3.520 0 +0
2019-03-20 2019-03-18 3.553 0 +0
2019-03-19 2019-03-15 3.604 0 +0
2019-03-18 2019-03-14 3.704 0 +0
2019-03-15 2019-03-13 4.006 0 +0
2019-03-14 2019-03-12 4.173 0 +0
2019-03-13 2019-03-11 4.173 0 +0
2019-03-12 2019-03-08 4.190 0 +0
2019-03-11 2019-03-07 4.190 0 +0
2019-03-08 2019-03-06 4.190 0 +0
2019-03-07 2019-03-05 4.274 0 +0
2019-03-06 2019-03-04 4.274 0 +0
2019-03-05 2019-03-01 4.123 0 +0
2019-03-04 2019-02-28 4.157 0 +0
2019-03-01 2019-02-27 4.442 0 +0
2019-02-28 2019-02-26 4.609 0 +0
2019-02-27 2019-02-25 4.609 0 +0
2019-02-26 2019-02-22 4.693 0 +0
2019-02-25 2019-02-21 4.609 0 +0
2019-02-22 2019-02-20 4.693 0 +0
2019-02-21 2019-02-19 4.609 0 +0
2019-02-20 2019-02-18 4.693 0 +0
2019-02-19 2019-02-15 4.777 0 +0
2019-02-18 2019-02-14 4.944 0 +0
2019-02-15 2019-02-13 5.028 0 +0
2019-02-14 2019-02-12 4.861 0 +0
2019-02-13 2019-02-11 4.777 0 +0
2019-02-12 2019-02-08 4.861 0 +0
2019-02-11 2019-02-04 4.861 0 +0
2019-02-08 2019-01-31 4.944 0 +0
2019-02-01 2019-01-30 4.944 0 +0
2019-01-31 2019-01-29 4.944 0 +0
2019-01-30 2019-01-28 5.112 0 +0
2019-01-29 2019-01-25 4.777 0 +0
2019-01-28 2019-01-24 4.609 0 +0
2019-01-25 2019-01-23 4.609 0 +0
2019-01-24 2019-01-22 4.777 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.777 0 +0
2019-01-21 2019-01-17 4.861 0 +0
2019-01-18 2019-01-16 4.944 0 +0
2019-01-17 2019-01-15 4.861 0 +0
2019-01-16 2019-01-14 4.944 0 +0
2019-01-15 2019-01-11 4.944 0 +0
2019-01-14 2019-01-10 4.777 0 +0
2019-01-11 2019-01-09 4.861 0 +0
2019-01-10 2019-01-08 4.777 0 +0
2019-01-09 2019-01-07 5.112 0 +0
2019-01-08 2019-01-04 5.028 0 +0
2019-01-07 2019-01-03 5.112 0 +0
2019-01-04 2019-01-02 5.196 0 +0
2019-01-03 2018-12-31 5.196 0 +0
2019-01-02 2018-12-27 4.944 0 +0
2018-12-28 2018-12-24 5.112 0 +0
2018-12-27 2018-12-20 5.363 0 +0
2018-12-21 2018-12-19 5.363 0 +0
2018-12-20 2018-12-18 5.280 0 +0
2018-12-19 2018-12-17 5.363 0 +0
2018-12-18 2018-12-14 5.363 0 +0
2018-12-17 2018-12-13 5.196 0 +0
2018-12-14 2018-12-12 5.363 0 +0
2018-12-13 2018-12-11 5.447 0 +0
2018-12-12 2018-12-10 5.531 0 +0
2018-12-11 2018-12-07 5.531 0 +0
2018-12-10 2018-12-06 5.615 0 +0
2018-12-07 2018-12-05 5.447 0 +0
2018-12-06 2018-12-04 4.861 0 +0
2018-12-05 2018-12-03 4.861 0 +0
2018-12-04 2018-11-30 4.777 0 +0
2018-12-03 2018-11-29 4.777 0 +0
2018-11-30 2018-11-28 4.525 0 +0
2018-11-29 2018-11-27 4.525 0 +0
2018-11-28 2018-11-26 4.609 0 +0
2018-11-27 2018-11-23 4.693 0 +0
2018-11-26 2018-11-22 4.609 0 +0
2018-11-23 2018-11-21 4.609 0 +0
2018-11-22 2018-11-20 4.442 0 +0
2018-11-21 2018-11-19 4.525 0 +0
2018-11-20 2018-11-16 4.693 0 +0
2018-11-19 2018-11-15 4.442 0 +0
2018-11-16 2018-11-14 4.442 0 +0
2018-11-15 2018-11-13 4.442 0 +0
2018-11-14 2018-11-12 4.525 0 +0
2018-11-13 2018-11-09 4.525 0 +0
2018-11-12 2018-11-08 4.525 0 -119
2018-05-30 2018-05-28 7.794 119 -7,757 0.00% 927
2018-05-24 2018-05-21 8.045 7,876 +7,757 0.00% 63,363
2018-05-09 2018-05-07 6.369 119 -2,984 0.00% 758
2018-03-29 2018-03-27 6.034 3,103 +2,984 0.00% 18,723
2018-03-14 2018-03-12 5.950 119 -5,967 0.00% 708
2018-02-26 2018-02-22 6.118 6,086 +5,967 0.00% 37,232
2017-11-03 2017-11-01 5.950 119 -7,160 0.00% 708
2017-11-01 2017-10-30 5.866 7,279 +7,160 0.00% 42,700
2017-06-05 2017-06-01 5.950 119 -7,757 0.00% 708
2017-06-01 2017-05-29 5.950 7,876 -2,386 0.00% 46,862
2017-05-12 2017-05-10 6.201 10,262 -11,933 0.01% 63,639
2017-05-09 2017-05-05 6.453 22,195 -7,756 0.01% 143,220
2017-04-10 2017-04-06 6.537 29,951 +4,176 0.02% 195,778
2017-04-05 2017-03-31 6.704 25,775 +2,387 0.02% 172,801
2017-03-20 2017-03-16 6.453 23,388 +4,773 0.01% 150,918
2017-03-14 2017-03-10 6.369 18,615 +4,773 0.01% 118,559
2017-03-07 2017-03-03 6.704 13,842 +5,966 0.01% 92,800
2017-03-02 2017-02-28 6.956 7,876 +7,757 0.00% 54,783
2016-12-21 2016-12-19 4.609 119 -2,387 0.00% 548
2016-11-23 2016-11-21 4.777 2,506 +2,387 0.00% 11,971
2016-08-29 2016-08-25 4.609 119 -5,967 0.00% 548
2016-07-29 2016-07-27 4.777 6,086 -5,966 0.00% 29,071
2016-07-21 2016-07-19 4.944 12,052 -3,580 0.01% 59,590
2016-07-18 2016-07-14 5.028 15,632 +11,933 0.01% 78,600
2016-05-25 2016-05-23 5.699 3,699 -3,580 0.00% 21,079
2016-05-18 2016-05-16 5.866 7,279 -5,966 0.00% 42,700
2016-04-15 2016-04-13 5.699 13,245 +5,966 0.01% 75,478
2016-04-13 2016-04-11 5.363 7,279 +3,580 0.00% 39,040
2015-11-27 2015-11-25 5.531 3,699 +3,580 0.00% 20,459
2015-11-23 2015-11-19 5.028 119 -2,387 0.00% 598
2015-11-20 2015-11-18 4.861 2,506 +2,387 0.00% 12,181
2015-11-17 2015-11-13 5.531 119 -4,535 0.00% 658
2015-11-16 2015-11-12 5.280 4,654 +2,029 0.01% 24,571
2015-11-13 2015-11-11 5.112 2,625 -1,909 0.00% 13,419
2015-11-12 2015-11-10 4.525 4,534 +1,909 0.01% 20,518
2015-11-10 2015-11-06 4.609 2,625 +2,506 0.00% 12,099
2015-11-02 2015-10-29 4.123 119 -53,698 0.00% 491
2015-10-29 2015-10-27 4.190 53,817 +53,698 0.06% 225,501
2015-10-16 2015-10-14 4.626 119 -37 0.00% 550
2015-06-05 2015-06-03 10.151 156 -49,806 0.00% 1,584
2015-05-27 2015-05-22 10.408 49,962 -8,249 0.04% 520,020
2015-05-21 2015-05-19 9.123 58,211 +49,806 0.05% 531,078
2015-05-06 2015-05-04 7.710 8,405 -12,451 0.01% 64,801
2015-04-29 2015-04-27 7.453 20,856 -6,382 0.02% 155,437
2015-04-28 2015-04-24 7.324 27,238 +7,938 0.02% 199,501
2015-04-27 2015-04-23 7.453 19,300 +14,475 0.02% 143,840
2015-04-23 2015-04-21 7.838 4,825 +3,113 0.00% 37,820
2015-04-22 2015-04-20 7.324 1,712 +1,556 0.00% 12,539
2015-03-11 2015-03-09 6.425 156 -7,782 0.00% 1,002
2015-03-10 2015-03-06 6.553 7,938 +7,782 0.01% 52,021
2015-02-02 2015-01-29 6.039 156 -7,626 0.00% 942
2015-01-08 2015-01-06 5.782 7,782 -1,245 0.01% 44,999
2014-12-23 2014-12-19 6.361 9,027 +7,626 0.01% 57,417
2014-12-19 2014-12-17 5.654 1,401 +1,245 0.00% 7,921
2014-11-24 2014-11-20 5.782 156 -3,113 0.00% 902
2014-11-19 2014-11-17 5.718 3,269 -3,891 0.00% 18,693
2014-11-11 2014-11-07 6.168 7,160 +7,004 0.01% 44,162
2014-11-06 2014-11-04 5.718 156 -1,089 0.00% 892
2014-10-22 2014-10-20 5.718 1,245 -2,335 0.00% 7,119
2014-10-20 2014-10-16 5.461 3,580 -2,335 0.00% 19,551
2014-10-07 2014-10-03 5.718 5,915 -10,116 0.01% 33,823
2014-09-25 2014-09-23 7.067 16,031 +4,669 0.02% 113,297
2014-09-16 2014-09-12 5.782 11,362 -21,635 0.01% 65,700
2014-09-15 2014-09-11 5.847 32,997 -8,405 0.04% 192,922
2014-09-10 2014-09-05 4.433 41,402 +31,129 0.04% 183,542
2014-08-11 2014-08-07 3.662 10,273 -15,564 0.01% 37,622
2014-03-28 2014-03-26 3.084 25,837 -5,136 0.03% 79,680
2014-03-17 2014-03-13 3.161 30,973 +5,136 0.03% 97,907
2014-03-14 2014-03-12 3.174 25,837 -7,938 0.03% 82,004
2014-03-10 2014-03-06 3.598 33,775 -1,556 0.04% 121,520
2014-03-03 2014-02-27 3.405 35,331 +5,603 0.04% 120,309
2014-02-18 2014-02-14 3.161 29,728 -9,961 0.03% 93,971
2014-02-14 2014-02-12 3.097 39,689 +3,891 0.04% 122,909
2014-02-12 2014-02-10 2.917 35,798 +6,070 0.04% 104,419
2014-01-29 2014-01-27 2.673 29,728 -8,094 0.03% 79,456
2014-01-27 2014-01-23 2.763 37,822 -3,891 0.04% 104,491
2014-01-22 2014-01-20 3.058 41,713 -778 0.04% 127,569
2014-01-21 2014-01-17 3.084 42,491 +15,564 0.05% 131,040
2014-01-15 2014-01-13 3.058 26,927 -31,129 0.03% 82,349
2014-01-14 2014-01-10 3.277 58,056 +15,565 0.06% 190,232
2014-01-13 2014-01-09 3.135 42,491 +15,564 0.05% 133,224
2014-01-10 2014-01-08 2.981 26,927 -778 0.03% 80,273
2013-12-30 2013-12-24 3.007 27,705 -11,673 0.03% 83,305
2013-12-19 2013-12-17 3.020 39,378 +1,089 0.04% 118,910
2013-12-13 2013-12-11 3.534 38,289 +19,456 0.04% 135,301
2013-12-12 2013-12-10 4.112 18,833 +2,023 0.02% 77,440
2013-10-08 2013-10-04 2.660 16,810 +779 0.02% 44,713
2013-09-23 2013-09-18 2.313 16,031 +467 0.02% 37,079
2013-09-05 2013-09-03 2.429 15,564 +466 0.02% 37,799
2013-09-02 2013-08-29 2.454 15,098 +934 0.02% 37,055
2013-01-03 2012-12-31 2.429 14,164 +1,557 0.02% 34,399
2012-08-29 2012-08-27 2.146 12,607 -156 0.01% 27,053
2012-03-19 2012-03-15 2.056 12,763 +311 0.01% 26,240
2011-01-14 2011-01-12 3.469 12,452 -16,809 0.01% 43,201
2010-11-15 2010-11-11 3.662 29,261 -31,129 0.03% 107,159
2010-11-11 2010-11-09 3.598 60,390 -7,471 0.06% 217,279
2010-10-14 2010-10-12 3.148 67,861 +2,335 0.07% 213,639
2010-07-20 2010-07-16 2.763 65,526 +7,782 0.07% 181,029
2010-07-16 2010-07-14 2.724 57,744 +7,782 0.06% 157,303
2010-06-10 2010-06-08 2.955 49,962 +9,650 0.05% 147,660
2010-05-26 2010-05-24 2.853 40,312 +7,782 0.04% 114,996
2010-05-24 2010-05-19 2.891 32,530 +22,413 0.03% 94,051
2009-10-09 2009-10-07 3.983 10,117 -1,401 0.01% 40,300
2009-10-08 2009-10-06 4.048 11,518 -30,506 0.01% 46,621
2009-08-07 2009-08-05 2.377 42,024 +7,782 0.05% 99,900
2009-06-25 2009-06-23 2.043 34,242 +7,782 0.04% 69,960
2009-06-08 2009-06-04 2.184 26,460 +7,783 0.03% 57,801
2009-05-21 2009-05-19 2.120 18,677 +7,159 0.02% 39,599
2007-08-16 2007-08-14 7.132 11,518 -519 0.01% 82,142
2007-06-26 2007-06-22 7.500 12,037 0.01% 90,283

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top