History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 3,173,551 | +0 | 0.54% | 336,396 |
| 2025-10-13 | 2025-10-09 | 0.118 | 3,173,551 | +0 | 0.54% | 374,479 |
| 2025-10-10 | 2025-10-08 | 0.103 | 3,173,551 | -100,000 | 0.54% | 326,876 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,273,551 | -190,000 | 0.55% | 360,091 |
| 2025-09-22 | 2025-09-18 | 0.085 | 3,463,551 | -40,000 | 0.58% | 294,402 |
| 2025-09-17 | 2025-09-15 | 0.088 | 3,503,551 | +340,000 | 0.59% | 308,312 |
| 2025-09-16 | 2025-09-12 | 0.085 | 3,163,551 | -300,000 | 0.53% | 268,902 |
| 2025-09-15 | 2025-09-11 | 0.087 | 3,463,551 | +130,000 | 0.58% | 301,329 |
| 2025-09-10 | 2025-09-08 | 0.084 | 3,333,551 | +100,000 | 0.56% | 280,018 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,233,551 | +130,000 | 0.55% | 274,852 |
| 2025-09-01 | 2025-08-28 | 0.086 | 3,103,551 | -40,000 | 0.52% | 266,905 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,143,551 | +200,000 | 0.53% | 295,494 |
| 2025-08-13 | 2025-08-11 | 0.087 | 2,943,551 | +90,000 | 0.50% | 256,089 |
| 2025-07-31 | 2025-07-29 | 0.085 | 2,853,551 | +200,000 | 0.48% | 242,552 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,653,551 | +80,000 | 0.45% | 233,512 |
| 2025-07-28 | 2025-07-24 | 0.088 | 2,573,551 | +260,000 | 0.43% | 226,472 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,313,551 | -10,000 | 0.39% | 217,474 |
| 2025-07-18 | 2025-07-16 | 0.082 | 2,323,551 | +20,000 | 0.39% | 190,531 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,303,551 | -170,000 | 0.39% | 202,712 |
| 2025-06-18 | 2025-06-16 | 0.089 | 2,473,551 | -170,000 | 0.42% | 220,146 |
| 2025-06-17 | 2025-06-13 | 0.086 | 2,643,551 | -180,000 | 0.45% | 227,345 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,823,551 | +300,000 | 0.48% | 254,120 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,523,551 | +340,000 | 0.43% | 257,402 |
| 2025-06-11 | 2025-06-09 | 0.081 | 2,183,551 | -180,000 | 0.37% | 176,868 |
| 2025-06-06 | 2025-06-04 | 0.065 | 2,363,551 | +180,000 | 0.40% | 153,631 |
| 2025-06-02 | 2025-05-29 | 0.065 | 2,183,551 | -80,500 | 0.37% | 141,931 |
| 2025-05-20 | 2025-05-16 | 0.069 | 2,264,051 | +10,000 | 0.38% | 156,220 |
| 2025-05-09 | 2025-05-07 | 0.069 | 2,254,051 | +380,000 | 0.38% | 155,530 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,874,051 | +60,000 | 0.32% | 134,932 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,814,051 | -40,000 | 0.31% | 132,426 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,854,051 | -50,000 | 0.31% | 144,616 |
| 2025-02-21 | 2025-02-19 | 0.078 | 1,904,051 | +40,000 | 0.32% | 148,516 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,864,051 | +250,000 | 0.31% | 139,804 |
| 2025-02-07 | 2025-02-05 | 0.077 | 1,614,051 | +100,000 | 0.27% | 124,282 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,514,051 | +110,000 | 0.26% | 151,405 |
| 2024-12-20 | 2024-12-18 | 0.091 | 1,404,051 | +110,000 | 0.24% | 127,769 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,294,051 | -270,000 | 0.22% | 142,346 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,564,051 | +100,000 | 0.26% | 167,353 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,464,051 | +140,000 | 0.25% | 163,974 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,324,051 | +110,000 | 0.22% | 145,646 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,214,051 | -210,000 | 0.20% | 133,546 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,424,051 | +430,000 | 0.24% | 159,494 |
| 2024-11-26 | 2024-11-22 | 0.112 | 994,051 | +70,000 | 0.17% | 111,334 |
| 2024-11-22 | 2024-11-20 | 0.148 | 924,051 | -600,000 | 0.16% | 136,760 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,524,051 | -30,000 | 0.26% | 298,714 |
| 2024-11-18 | 2024-11-14 | 0.181 | 1,554,051 | +310,000 | 0.26% | 281,283 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,244,051 | -220,000 | 0.21% | 213,977 |
| 2024-11-13 | 2024-11-11 | 0.192 | 1,464,051 | -320,000 | 0.25% | 281,098 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,784,051 | -360,000 | 0.30% | 346,106 |
| 2024-11-11 | 2024-11-07 | 0.180 | 2,144,051 | +1,100,000 | 0.36% | 385,929 |
| 2024-11-07 | 2024-11-05 | 0.162 | 1,044,051 | -570,000 | 0.18% | 169,136 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,614,051 | +160,000 | 0.27% | 237,265 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,454,051 | -260,000 | 0.25% | 202,113 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,714,051 | +70,000 | 0.29% | 257,108 |
| 2024-10-29 | 2024-10-25 | 0.160 | 1,644,051 | -70,000 | 0.28% | 263,048 |
| 2024-10-28 | 2024-10-24 | 0.122 | 1,714,051 | -60,000 | 0.29% | 209,114 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,774,051 | -10,000 | 0.30% | 141,924 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,784,051 | +80,000 | 0.30% | 160,565 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,704,051 | -280,000 | 0.29% | 149,956 |
| 2024-10-03 | 2024-09-30 | 0.066 | 1,984,051 | -40,000 | 0.33% | 130,947 |
| 2024-10-02 | 2024-09-27 | 0.067 | 2,024,051 | +80,000 | 0.34% | 135,611 |
| 2024-09-27 | 2024-09-25 | 0.066 | 1,944,051 | -100,000 | 0.33% | 128,307 |
| 2024-09-26 | 2024-09-24 | 0.056 | 2,044,051 | +250,000 | 0.34% | 114,467 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,794,051 | -100,000 | 0.30% | 98,673 |
| 2024-09-09 | 2024-09-04 | 0.061 | 1,894,051 | -100,000 | 0.32% | 115,537 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,994,051 | +90,000 | 0.34% | 119,643 |
| 2024-08-29 | 2024-08-27 | 0.067 | 1,904,051 | -390,000 | 0.32% | 127,571 |
| 2024-08-27 | 2024-08-23 | 0.056 | 2,294,051 | +150,000 | 0.39% | 128,467 |
| 2024-08-26 | 2024-08-22 | 0.058 | 2,144,051 | +130,000 | 0.36% | 124,355 |
| 2024-08-20 | 2024-08-16 | 0.057 | 2,014,051 | +430,000 | 0.34% | 114,801 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,584,051 | +170,000 | 0.27% | 95,043 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,414,051 | -70,000 | 0.24% | 94,741 |
| 2024-07-19 | 2024-07-17 | 0.071 | 1,484,051 | -50,000 | 0.25% | 105,368 |
| 2024-07-17 | 2024-07-15 | 0.075 | 1,534,051 | -40,000 | 0.26% | 115,054 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,574,051 | +320,000 | 0.27% | 129,072 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,254,051 | +90,000 | 0.21% | 94,054 |
| 2024-07-10 | 2024-07-08 | 0.087 | 1,164,051 | -90,000 | 0.20% | 101,272 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,254,051 | -60,000 | 0.21% | 114,119 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,314,051 | +100,000 | 0.22% | 151,116 |
| 2024-07-03 | 2024-06-28 | 0.121 | 1,214,051 | +60,000 | 0.20% | 146,900 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1,154,051 | +60,000 | 0.19% | 140,794 |
| 2024-06-28 | 2024-06-26 | 0.123 | 1,094,051 | -450,000 | 0.18% | 134,568 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,544,051 | +100,000 | 0.26% | 199,183 |
| 2024-06-25 | 2024-06-21 | 0.145 | 1,444,051 | +130,000 | 0.24% | 209,387 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,314,051 | +90,000 | 0.22% | 197,108 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,224,051 | +650,000 | 0.21% | 153,006 |
| 2024-06-20 | 2024-06-18 | 0.084 | 574,051 | -160,000 | 0.10% | 48,220 |
| 2024-06-13 | 2024-06-11 | 0.071 | 734,051 | +160,000 | 0.12% | 52,118 |
| 2024-06-11 | 2024-06-06 | 0.081 | 574,051 | -90,000 | 0.10% | 46,498 |
| 2024-06-07 | 2024-06-05 | 0.082 | 664,051 | +150,000 | 0.11% | 54,452 |
| 2024-05-31 | 2024-05-29 | 0.074 | 514,051 | -180,000 | 0.09% | 38,040 |
| 2024-05-29 | 2024-05-27 | 0.057 | 694,051 | -500 | 0.12% | 39,561 |
| 2024-05-23 | 2024-05-21 | 0.060 | 694,551 | +180,000 | 0.12% | 41,673 |
| 2024-04-09 | 2024-04-05 | 0.073 | 514,551 | -280,000 | 0.09% | 37,562 |
| 2024-03-21 | 2024-03-19 | 0.055 | 794,551 | +10,000 | 0.13% | 43,700 |
| 2024-02-26 | 2024-02-22 | 0.060 | 784,551 | -130,000 | 0.13% | 47,073 |
| 2024-01-26 | 2024-01-24 | 0.056 | 914,551 | +180,000 | 0.15% | 51,215 |
| 2023-12-19 | 2023-12-15 | 0.074 | 734,551 | +110,000 | 0.12% | 54,357 |
| 2023-12-08 | 2023-12-06 | 0.081 | 624,551 | -160,000 | 0.11% | 50,589 |
| 2023-11-29 | 2023-11-27 | 0.080 | 784,551 | -100,000 | 0.13% | 62,764 |
| 2023-11-28 | 2023-11-24 | 0.079 | 884,551 | -50,000 | 0.15% | 69,880 |
| 2023-11-24 | 2023-11-22 | 0.083 | 934,551 | +200,000 | 0.16% | 77,568 |
| 2023-11-22 | 2023-11-20 | 0.080 | 734,551 | +60,000 | 0.12% | 58,764 |
| 2023-11-21 | 2023-11-17 | 0.084 | 674,551 | +90,000 | 0.11% | 56,662 |
| 2023-11-20 | 2023-11-16 | 0.083 | 584,551 | -470,000 | 0.10% | 48,518 |
| 2023-11-17 | 2023-11-15 | 0.073 | 1,054,551 | -190,000 | 0.18% | 76,982 |
| 2023-11-15 | 2023-11-13 | 0.074 | 1,244,551 | +90,000 | 0.21% | 92,097 |
| 2023-11-14 | 2023-11-10 | 0.069 | 1,154,551 | -80,000 | 0.19% | 79,664 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,234,551 | +100,000 | 0.21% | 97,530 |
| 2023-11-06 | 2023-11-02 | 0.086 | 1,134,551 | +160,000 | 0.19% | 97,571 |
| 2023-11-03 | 2023-11-01 | 0.086 | 974,551 | +140,000 | 0.16% | 83,811 |
| 2023-11-02 | 2023-10-31 | 0.093 | 834,551 | -90,000 | 0.14% | 77,613 |
| 2023-11-01 | 2023-10-30 | 0.115 | 924,551 | +610,000 | 0.16% | 106,323 |
| 2023-10-31 | 2023-10-27 | 0.310 | 314,551 | -60,000 | 0.05% | 97,511 |
| 2023-10-30 | 2023-10-26 | 0.305 | 374,551 | +19,924 | 0.06% | 114,238 |
| 2023-10-25 | 2023-10-20 | 0.285 | 354,627 | +20,000 | 0.09% | 101,069 |
| 2023-10-24 | 2023-10-19 | 0.275 | 334,627 | -130,000 | 0.08% | 92,022 |
| 2023-10-18 | 2023-10-16 | 0.295 | 464,627 | +10,000 | 0.12% | 137,065 |
| 2023-10-16 | 2023-10-12 | 0.300 | 454,627 | -21,000 | 0.12% | 136,388 |
| 2023-10-13 | 2023-10-11 | 0.300 | 475,627 | +50,000 | 0.12% | 142,688 |
| 2023-10-12 | 2023-10-10 | 0.295 | 425,627 | +40,000 | 0.11% | 125,560 |
| 2023-10-11 | 2023-10-09 | 0.280 | 385,627 | -100,000 | 0.10% | 107,976 |
| 2023-10-05 | 2023-10-03 | 0.191 | 485,627 | -100,000 | 0.12% | 92,755 |
| 2023-09-29 | 2023-09-27 | 0.175 | 585,627 | -40,000 | 0.15% | 102,485 |
| 2023-09-13 | 2023-09-11 | 0.185 | 625,627 | +5,608 | 0.16% | 115,686 |
| 2023-09-12 | 2023-09-07 | 0.180 | 620,019 | -307,606 | 0.18% | 111,747 |
| 2023-09-11 | 2023-09-06 | 0.192 | 927,625 | -162,347 | 0.27% | 178,043 |
| 2023-09-07 | 2023-09-05 | 0.162 | 1,089,972 | -136,714 | 0.32% | 176,036 |
| 2023-09-06 | 2023-09-04 | 0.156 | 1,226,686 | -153,803 | 0.36% | 190,938 |
| 2023-09-05 | 2023-08-31 | 0.156 | 1,380,489 | +85,446 | 0.41% | 214,878 |
| 2023-08-29 | 2023-08-25 | 0.129 | 1,295,043 | -85,446 | 0.38% | 166,719 |
| 2023-08-24 | 2023-08-22 | 0.117 | 1,380,489 | +85,446 | 0.41% | 161,563 |
| 2023-08-23 | 2023-08-21 | 0.125 | 1,295,043 | +119,625 | 0.38% | 162,172 |
| 2023-08-22 | 2023-08-18 | 0.126 | 1,175,418 | +145,258 | 0.35% | 148,568 |
| 2023-08-21 | 2023-08-17 | 0.123 | 1,030,160 | +25,634 | 0.31% | 126,591 |
| 2023-08-18 | 2023-08-16 | 0.125 | 1,004,526 | +128,169 | 0.30% | 125,792 |
| 2023-08-16 | 2023-08-14 | 0.150 | 876,357 | +85,446 | 0.26% | 131,280 |
| 2023-08-15 | 2023-08-11 | 0.132 | 790,911 | +85,446 | 0.23% | 104,596 |
| 2023-08-14 | 2023-08-10 | 0.125 | 705,465 | -8,545 | 0.21% | 88,342 |
| 2023-08-11 | 2023-08-09 | 0.139 | 714,010 | +8,545 | 0.21% | 99,440 |
| 2023-08-03 | 2023-08-01 | 0.140 | 705,465 | +85,446 | 0.21% | 99,075 |
| 2023-05-04 | 2023-05-02 | 0.187 | 620,019 | -8,545 | 0.18% | 116,100 |
| 2023-05-03 | 2023-04-28 | 0.174 | 628,564 | +8,545 | 0.19% | 109,608 |
| 2023-04-27 | 2023-04-25 | 0.176 | 620,019 | +85,446 | 0.18% | 108,844 |
| 2023-04-26 | 2023-04-24 | 0.181 | 534,573 | -93,991 | 0.16% | 96,972 |
| 2023-04-25 | 2023-04-21 | 0.164 | 628,564 | +128,169 | 0.19% | 102,988 |
| 2023-04-24 | 2023-04-20 | 0.183 | 500,395 | +85,446 | 0.15% | 91,358 |
| 2023-04-21 | 2023-04-19 | 0.200 | 414,949 | +25,634 | 0.12% | 83,042 |
| 2023-04-20 | 2023-04-18 | 0.222 | 389,315 | +145,258 | 0.12% | 86,569 |
| 2023-03-20 | 2023-03-16 | 0.293 | 244,057 | -1,709 | 0.07% | 71,407 |
| 2023-03-17 | 2023-03-15 | 0.293 | 245,766 | +42,723 | 0.07% | 71,907 |
| 2023-02-06 | 2023-02-02 | 0.293 | 203,043 | -25,634 | 0.06% | 59,407 |
| 2023-01-10 | 2023-01-06 | 0.281 | 228,677 | -8,544 | 0.07% | 64,231 |
| 2023-01-03 | 2022-12-29 | 0.293 | 237,221 | -51,268 | 0.07% | 69,407 |
| 2022-12-19 | 2022-12-15 | 0.281 | 288,489 | -8,544 | 0.09% | 81,031 |
| 2022-12-15 | 2022-12-13 | 0.281 | 297,033 | +51,267 | 0.09% | 83,430 |
| 2022-12-12 | 2022-12-08 | 0.269 | 245,766 | +8,545 | 0.07% | 66,154 |
| 2022-12-05 | 2022-12-01 | 0.322 | 237,221 | +8,544 | 0.07% | 76,347 |
| 2022-08-01 | 2022-07-28 | 0.568 | 228,677 | -38,450 | 0.08% | 129,799 |
| 2022-07-21 | 2022-07-19 | 0.831 | 267,127 | +4,272 | 0.09% | 221,965 |
| 2022-07-14 | 2022-07-12 | 0.564 | 262,855 | -97,170 | 0.09% | 148,235 |
| 2022-07-11 | 2022-07-07 | 0.632 | 360,025 | -1,756 | 0.09% | 227,644 |
| 2022-06-29 | 2022-06-27 | 0.632 | 361,781 | +1,756 | 0.09% | 228,754 |
| 2022-05-23 | 2022-05-19 | 0.735 | 360,025 | -18,140 | 0.09% | 264,559 |
| 2022-05-19 | 2022-05-17 | 0.820 | 378,165 | +18,140 | 0.10% | 310,202 |
| 2022-05-17 | 2022-05-13 | 0.872 | 360,025 | +5,852 | 0.09% | 313,780 |
| 2022-05-16 | 2022-05-12 | 0.940 | 354,173 | +1,170 | 0.09% | 332,889 |
| 2022-05-13 | 2022-05-11 | 0.837 | 353,003 | -1,756 | 0.09% | 295,594 |
| 2022-05-12 | 2022-05-10 | 0.889 | 354,759 | +2,926 | 0.09% | 315,253 |
| 2022-05-11 | 2022-05-06 | 1.213 | 351,833 | -200,126 | 0.09% | 426,891 |
| 2022-05-10 | 2022-05-05 | 0.581 | 551,959 | +585 | 0.14% | 320,706 |
| 2022-04-04 | 2022-03-31 | 0.684 | 551,374 | +4,681 | 0.14% | 376,902 |
| 2022-02-24 | 2022-02-22 | 0.769 | 546,693 | +1,171 | 0.14% | 420,415 |
| 2022-02-22 | 2022-02-18 | 0.786 | 545,522 | -25,162 | 0.14% | 428,837 |
| 2022-02-21 | 2022-02-17 | 0.820 | 570,684 | +25,162 | 0.15% | 468,122 |
| 2022-02-09 | 2022-02-07 | 0.803 | 545,522 | -1,756 | 0.14% | 438,159 |
| 2021-12-29 | 2021-12-24 | 1.179 | 547,278 | +1,171 | 0.14% | 645,326 |
| 2021-12-13 | 2021-12-09 | 1.094 | 546,107 | -586 | 0.14% | 597,282 |
| 2021-11-30 | 2021-11-26 | 1.179 | 546,693 | -1,170 | 0.14% | 644,636 |
| 2021-11-08 | 2021-11-04 | 1.248 | 547,863 | +7,022 | 0.14% | 683,466 |
| 2021-11-05 | 2021-11-03 | 1.316 | 540,841 | +5,852 | 0.14% | 711,676 |
| 2021-11-04 | 2021-11-02 | 1.333 | 534,989 | -2,341 | 0.14% | 713,118 |
| 2021-11-01 | 2021-10-28 | 1.453 | 537,330 | -11,703 | 0.14% | 780,516 |
| 2021-10-29 | 2021-10-27 | 1.333 | 549,033 | +12,873 | 0.14% | 731,838 |
| 2021-10-28 | 2021-10-26 | 1.401 | 536,160 | -14,044 | 0.14% | 751,329 |
| 2021-10-27 | 2021-10-25 | 1.128 | 550,204 | +23,992 | 0.14% | 620,568 |
| 2021-10-26 | 2021-10-22 | 1.060 | 526,212 | +9,363 | 0.14% | 557,538 |
| 2021-10-25 | 2021-10-21 | 1.060 | 516,849 | +3,511 | 0.13% | 547,617 |
| 2021-10-22 | 2021-10-20 | 1.008 | 513,338 | -17,555 | 0.13% | 517,580 |
| 2021-10-12 | 2021-10-08 | 0.923 | 530,893 | +20,481 | 0.14% | 489,917 |
| 2021-09-29 | 2021-09-27 | 0.854 | 510,412 | +585 | 0.13% | 436,127 |
| 2021-09-27 | 2021-09-23 | 0.940 | 509,827 | -17,555 | 0.13% | 479,190 |
| 2021-09-14 | 2021-09-10 | 0.837 | 527,382 | -2,341 | 0.14% | 441,614 |
| 2021-09-09 | 2021-09-07 | 1.042 | 529,723 | +2,341 | 0.14% | 552,205 |
| 2021-08-26 | 2021-08-24 | 0.889 | 527,382 | -5,852 | 0.14% | 468,652 |
| 2021-08-16 | 2021-08-12 | 0.889 | 533,234 | -2,926 | 0.14% | 473,852 |
| 2021-07-22 | 2021-07-20 | 0.940 | 536,160 | +1,756 | 0.14% | 503,940 |
| 2021-07-19 | 2021-07-15 | 1.008 | 534,404 | +1,170 | 0.14% | 538,820 |
| 2021-06-22 | 2021-06-18 | 1.008 | 533,234 | -17,555 | 0.14% | 537,640 |
| 2021-06-18 | 2021-06-16 | 1.042 | 550,789 | +105,330 | 0.14% | 574,165 |
| 2021-06-15 | 2021-06-10 | 0.991 | 445,459 | +14,629 | 0.12% | 441,527 |
| 2021-06-09 | 2021-06-07 | 0.940 | 430,830 | -5,852 | 0.11% | 404,940 |
| 2021-05-11 | 2021-05-07 | 1.504 | 436,682 | +118,204 | 0.11% | 656,704 |
| 2021-03-29 | 2021-03-25 | 1.453 | 318,478 | -1,171 | 0.08% | 462,615 |
| 2021-03-10 | 2021-03-08 | 1.589 | 319,649 | +5,852 | 0.08% | 508,017 |
| 2021-03-03 | 2021-03-01 | 1.589 | 313,797 | -5,852 | 0.08% | 498,716 |
| 2021-02-24 | 2021-02-22 | 1.999 | 319,649 | +11,704 | 0.08% | 639,118 |
| 2021-02-22 | 2021-02-18 | 1.914 | 307,945 | +1,170 | 0.08% | 589,404 |
| 2021-02-19 | 2021-02-17 | 1.914 | 306,775 | -83,093 | 0.08% | 587,164 |
| 2021-02-18 | 2021-02-16 | 1.863 | 389,868 | +5,266 | 0.10% | 726,216 |
| 2021-02-10 | 2021-02-08 | 1.504 | 384,602 | +46,813 | 0.10% | 578,384 |
| 2021-01-27 | 2021-01-25 | 1.811 | 337,789 | -585 | 0.09% | 611,890 |
| 2021-01-26 | 2021-01-22 | 1.880 | 338,374 | -11,118 | 0.09% | 636,080 |
| 2021-01-25 | 2021-01-21 | 1.914 | 349,492 | +12,874 | 0.09% | 668,924 |
| 2021-01-18 | 2021-01-14 | 1.384 | 336,618 | -9,363 | 0.09% | 465,955 |
| 2021-01-11 | 2021-01-07 | 1.367 | 345,981 | -5,852 | 0.09% | 473,003 |
| 2020-12-29 | 2020-12-24 | 1.282 | 351,833 | -585 | 0.09% | 450,941 |
| 2020-12-11 | 2020-12-09 | 1.453 | 352,418 | +1,170 | 0.09% | 511,916 |
| 2020-12-09 | 2020-12-07 | 1.418 | 351,248 | -1,170 | 0.09% | 498,211 |
| 2020-11-25 | 2020-11-23 | 1.521 | 352,418 | -19,310 | 0.09% | 536,006 |
| 2020-11-23 | 2020-11-19 | 1.572 | 371,728 | -12,874 | 0.10% | 584,433 |
| 2020-11-20 | 2020-11-18 | 1.606 | 384,602 | +42,717 | 0.10% | 617,819 |
| 2020-10-15 | 2020-10-12 | 1.265 | 341,885 | -1,170 | 0.09% | 432,348 |
| 2020-10-05 | 2020-09-29 | 1.316 | 343,055 | -1,171 | 0.09% | 451,415 |
| 2020-09-10 | 2020-09-08 | 1.384 | 344,226 | -15,214 | 0.09% | 476,486 |
| 2020-09-09 | 2020-09-07 | 1.418 | 359,440 | +15,214 | 0.09% | 509,831 |
| 2020-08-31 | 2020-08-27 | 1.623 | 344,226 | -29,258 | 0.09% | 558,842 |
| 2020-08-25 | 2020-08-21 | 1.777 | 373,484 | +11,703 | 0.10% | 663,785 |
| 2020-08-24 | 2020-08-20 | 1.777 | 361,781 | +24,577 | 0.09% | 642,985 |
| 2020-08-21 | 2020-08-19 | 1.914 | 337,204 | +23,407 | 0.09% | 645,405 |
| 2020-08-20 | 2020-08-18 | 1.897 | 313,797 | -12,289 | 0.08% | 595,242 |
| 2020-08-12 | 2020-08-10 | 1.675 | 326,086 | +5,852 | 0.08% | 546,110 |
| 2020-08-11 | 2020-08-07 | 1.589 | 320,234 | -29,258 | 0.08% | 508,947 |
| 2020-08-10 | 2020-08-06 | 1.470 | 349,492 | +29,258 | 0.09% | 513,638 |
| 2020-08-06 | 2020-08-04 | 1.453 | 320,234 | -3,511 | 0.08% | 465,166 |
| 2020-08-04 | 2020-07-31 | 1.538 | 323,745 | +3,511 | 0.08% | 497,929 |
| 2020-07-31 | 2020-07-29 | 1.589 | 320,234 | -4,096 | 0.08% | 508,947 |
| 2020-07-30 | 2020-07-28 | 1.675 | 324,330 | +4,096 | 0.08% | 543,169 |
| 2020-07-28 | 2020-07-24 | 1.572 | 320,234 | +585 | 0.08% | 503,474 |
| 2020-07-16 | 2020-07-14 | 1.692 | 319,649 | +5,852 | 0.08% | 540,792 |
| 2020-07-15 | 2020-07-13 | 1.726 | 313,797 | -29,258 | 0.08% | 541,617 |
| 2020-07-14 | 2020-07-10 | 1.777 | 343,055 | +7,607 | 0.09% | 609,704 |
| 2020-07-09 | 2020-07-07 | 1.743 | 335,448 | -29,258 | 0.09% | 584,719 |
| 2020-07-08 | 2020-07-06 | 1.982 | 364,706 | -55,006 | 0.09% | 722,974 |
| 2020-07-07 | 2020-07-03 | 2.939 | 419,712 | +29,726 | 0.11% | 1,233,677 |
| 2020-06-04 | 2020-06-02 | 3.606 | 389,986 | +586 | 0.10% | 1,406,220 |
| 2020-01-20 | 2020-01-16 | 5.127 | 389,400 | -2,926 | 0.10% | 1,996,361 |
| 2020-01-10 | 2020-01-08 | 5.041 | 392,326 | -50,324 | 0.10% | 1,977,839 |
| 2019-12-13 | 2019-12-11 | 4.956 | 442,650 | -1,171 | 0.12% | 2,193,715 |
| 2019-12-05 | 2019-12-03 | 5.041 | 443,821 | +585 | 0.12% | 2,237,441 |
| 2019-11-22 | 2019-11-20 | 4.956 | 443,236 | +11,704 | 0.12% | 2,196,619 |
| 2019-10-15 | 2019-10-11 | 5.127 | 431,532 | +23,406 | 0.11% | 2,212,361 |
| 2019-10-14 | 2019-10-10 | 5.127 | 408,126 | +5,852 | 0.11% | 2,092,364 |
| 2019-10-11 | 2019-10-09 | 5.212 | 402,274 | +5,852 | 0.10% | 2,096,735 |
| 2019-10-09 | 2019-10-04 | 4.870 | 396,422 | +11,703 | 0.10% | 1,930,743 |
| 2019-09-26 | 2019-09-24 | 5.469 | 384,719 | -5,852 | 0.10% | 2,103,853 |
| 2019-09-25 | 2019-09-23 | 5.469 | 390,571 | +1,171 | 0.10% | 2,135,855 |
| 2019-09-18 | 2019-09-16 | 4.870 | 389,400 | -586 | 0.10% | 1,896,543 |
| 2019-09-12 | 2019-09-10 | 4.785 | 389,986 | -99,478 | 0.10% | 1,866,074 |
| 2019-08-29 | 2019-08-27 | 4.700 | 489,464 | -1,170 | 0.13% | 2,300,251 |
| 2019-08-19 | 2019-08-15 | 4.956 | 490,634 | +1,170 | 0.13% | 2,431,518 |
| 2019-08-13 | 2019-08-09 | 4.956 | 489,464 | +40,962 | 0.13% | 2,425,719 |
| 2019-08-07 | 2019-08-05 | 4.785 | 448,502 | -8,192 | 0.12% | 2,146,072 |
| 2019-08-06 | 2019-08-02 | 5.041 | 456,694 | -58,517 | 0.12% | 2,302,338 |
| 2019-08-01 | 2019-07-30 | 5.127 | 515,211 | +4,096 | 0.13% | 2,641,363 |
| 2019-07-31 | 2019-07-29 | 5.298 | 511,115 | +4,097 | 0.13% | 2,707,710 |
| 2019-07-30 | 2019-07-26 | 5.127 | 507,018 | +58,516 | 0.13% | 2,599,360 |
| 2019-07-19 | 2019-07-17 | 4.614 | 448,502 | -3,511 | 0.12% | 2,069,426 |
| 2019-07-18 | 2019-07-16 | 4.614 | 452,013 | +3,511 | 0.12% | 2,085,626 |
| 2019-07-15 | 2019-07-11 | 4.785 | 448,502 | -3,511 | 0.12% | 2,146,072 |
| 2019-07-03 | 2019-06-28 | 4.443 | 452,013 | -5,266 | 0.12% | 2,008,381 |
| 2019-07-02 | 2019-06-27 | 4.358 | 457,279 | -2,341 | 0.12% | 1,992,706 |
| 2019-06-28 | 2019-06-26 | 4.274 | 459,620 | -6,626 | 0.12% | 1,964,390 |
| 2019-06-05 | 2019-06-03 | 4.944 | 466,246 | +2,983 | 0.12% | 2,305,291 |
| 2019-06-04 | 2019-05-31 | 5.363 | 463,263 | -5,966 | 0.12% | 2,484,656 |
| 2019-06-03 | 2019-05-30 | 5.363 | 469,229 | -39,378 | 0.12% | 2,516,654 |
| 2019-05-31 | 2019-05-29 | 5.363 | 508,607 | +65,630 | 0.13% | 2,727,853 |
| 2019-05-30 | 2019-05-28 | 4.525 | 442,977 | +14,916 | 0.11% | 2,004,627 |
| 2019-05-29 | 2019-05-27 | 4.274 | 428,061 | -4,176 | 0.11% | 1,829,509 |
| 2019-05-28 | 2019-05-24 | 4.525 | 432,237 | -63,841 | 0.11% | 1,956,025 |
| 2019-05-27 | 2019-05-23 | 5.112 | 496,078 | +15,513 | 0.13% | 2,535,937 |
| 2019-05-24 | 2019-05-22 | 4.274 | 480,565 | +43,555 | 0.12% | 2,053,908 |
| 2019-05-20 | 2019-05-16 | 3.838 | 437,010 | -5,370 | 0.11% | 1,677,318 |
| 2019-05-08 | 2019-05-06 | 3.604 | 442,380 | +8,353 | 0.11% | 1,594,126 |
| 2019-05-06 | 2019-05-02 | 3.721 | 434,027 | +10,739 | 0.11% | 1,614,947 |
| 2019-05-03 | 2019-04-30 | 3.721 | 423,288 | +5,370 | 0.11% | 1,574,989 |
| 2019-05-02 | 2019-04-29 | 3.805 | 417,918 | +5,370 | 0.11% | 1,590,031 |
| 2019-04-29 | 2019-04-25 | 4.106 | 412,548 | -3,580 | 0.11% | 1,694,062 |
| 2019-04-26 | 2019-04-24 | 4.274 | 416,128 | +7,756 | 0.11% | 1,778,508 |
| 2019-04-17 | 2019-04-15 | 3.453 | 408,372 | -8,949 | 0.10% | 1,409,976 |
| 2019-04-12 | 2019-04-10 | 3.469 | 417,321 | +14,319 | 0.11% | 1,447,869 |
| 2019-04-09 | 2019-04-04 | 3.469 | 403,002 | +16,706 | 0.10% | 1,398,190 |
| 2019-04-01 | 2019-03-28 | 3.821 | 386,296 | -4,773 | 0.10% | 1,476,195 |
| 2019-03-28 | 2019-03-26 | 3.704 | 391,069 | +4,773 | 0.10% | 1,448,553 |
| 2019-03-18 | 2019-03-14 | 3.704 | 386,296 | +596 | 0.10% | 1,430,873 |
| 2019-03-08 | 2019-03-06 | 4.190 | 385,700 | +5,370 | 0.10% | 1,616,137 |
| 2019-03-04 | 2019-02-28 | 4.157 | 380,330 | +17,899 | 0.10% | 1,580,887 |
| 2019-02-27 | 2019-02-25 | 4.609 | 362,431 | -1,193 | 0.09% | 1,670,501 |
| 2019-02-25 | 2019-02-21 | 4.609 | 363,624 | -8,949 | 0.09% | 1,675,999 |
| 2019-02-19 | 2019-02-15 | 4.777 | 372,573 | +11,932 | 0.09% | 1,779,692 |
| 2019-01-30 | 2019-01-28 | 5.112 | 360,641 | +10,143 | 0.09% | 1,843,587 |
| 2019-01-29 | 2019-01-25 | 4.777 | 350,498 | -12,529 | 0.09% | 1,674,245 |
| 2019-01-28 | 2019-01-24 | 4.609 | 363,027 | -20,286 | 0.09% | 1,673,248 |
| 2019-01-24 | 2019-01-22 | 4.777 | 383,313 | -20,882 | 0.10% | 1,830,994 |
| 2018-12-14 | 2018-12-12 | 5.363 | 404,195 | -1,194 | 0.10% | 2,167,851 |
| 2018-12-10 | 2018-12-06 | 5.615 | 405,389 | -4,773 | 0.10% | 2,276,174 |
| 2018-12-07 | 2018-12-05 | 5.447 | 410,162 | +6,563 | 0.10% | 2,234,228 |
| 2018-09-14 | 2018-09-12 | 7.291 | 403,599 | -8,353 | 0.10% | 2,942,578 |
| 2018-08-29 | 2018-08-27 | 7.710 | 411,952 | -13,722 | 0.11% | 3,176,092 |
| 2018-08-23 | 2018-08-21 | 7.794 | 425,674 | -22,076 | 0.11% | 3,317,559 |
| 2018-08-09 | 2018-08-07 | 7.291 | 447,750 | -2,386 | 0.11% | 3,264,476 |
| 2018-08-01 | 2018-07-30 | 7.710 | 450,136 | -2,984 | 0.11% | 3,470,485 |
| 2018-07-19 | 2018-07-17 | 7.710 | 453,120 | -1,193 | 0.12% | 3,493,491 |
| 2018-07-05 | 2018-07-03 | 8.548 | 454,313 | -22,076 | 0.12% | 3,883,416 |
| 2018-07-04 | 2018-06-29 | 8.548 | 476,389 | -6,563 | 0.12% | 4,072,119 |
| 2018-06-20 | 2018-06-15 | 8.883 | 482,952 | +6,563 | 0.12% | 4,290,110 |
| 2018-06-15 | 2018-06-13 | 8.129 | 476,389 | +17,900 | 0.12% | 3,872,506 |
| 2018-06-12 | 2018-06-08 | 7.961 | 458,489 | +60,260 | 0.12% | 3,650,154 |
| 2018-06-11 | 2018-06-07 | 8.129 | 398,229 | +20,286 | 0.10% | 3,237,153 |
| 2018-06-07 | 2018-06-05 | 8.380 | 377,943 | +3,580 | 0.10% | 3,167,269 |
| 2018-06-06 | 2018-06-04 | 8.296 | 374,363 | +193,311 | 0.10% | 3,105,895 |
| 2018-05-25 | 2018-05-23 | 7.710 | 181,052 | +13,126 | 0.05% | 1,395,885 |
| 2018-05-23 | 2018-05-18 | 8.045 | 167,926 | +3,579 | 0.04% | 1,350,976 |
| 2018-05-21 | 2018-05-17 | 8.296 | 164,347 | -28,042 | 0.04% | 1,363,501 |
| 2018-05-18 | 2018-05-16 | 7.710 | 192,389 | -5,966 | 0.05% | 1,483,292 |
| 2018-05-16 | 2018-05-14 | 7.291 | 198,355 | +11,933 | 0.05% | 1,446,176 |
| 2018-05-10 | 2018-05-08 | 6.453 | 186,422 | -4,773 | 0.05% | 1,202,947 |
| 2018-05-09 | 2018-05-07 | 6.369 | 191,195 | -5,967 | 0.05% | 1,217,724 |
| 2018-05-08 | 2018-05-04 | 6.369 | 197,162 | +5,967 | 0.05% | 1,255,728 |
| 2018-03-12 | 2018-03-08 | 5.950 | 191,195 | -1,194 | 0.05% | 1,137,610 |
| 2018-01-30 | 2018-01-26 | 5.950 | 192,389 | +1,194 | 0.05% | 1,144,715 |
| 2018-01-26 | 2018-01-24 | 5.615 | 191,195 | -5,967 | 0.05% | 1,073,520 |
| 2018-01-25 | 2018-01-23 | 5.699 | 197,162 | +5,967 | 0.05% | 1,123,546 |
| 2018-01-16 | 2018-01-12 | 5.782 | 191,195 | +10,143 | 0.05% | 1,105,565 |
| 2018-01-10 | 2018-01-08 | 5.280 | 181,052 | -1,194 | 0.05% | 955,878 |
| 2017-12-20 | 2017-12-18 | 5.866 | 182,246 | +1,194 | 0.05% | 1,069,091 |
| 2017-12-08 | 2017-12-06 | 6.034 | 181,052 | +32,218 | 0.05% | 1,092,432 |
| 2017-12-06 | 2017-12-04 | 6.285 | 148,834 | +39,378 | 0.04% | 935,453 |
| 2017-11-23 | 2017-11-21 | 6.453 | 109,456 | +11,933 | 0.06% | 706,300 |
| 2017-11-21 | 2017-11-17 | 6.034 | 97,523 | +17,899 | 0.06% | 588,435 |
| 2017-11-03 | 2017-11-01 | 5.950 | 79,624 | -1,790 | 0.05% | 473,763 |
| 2017-09-15 | 2017-09-13 | 6.453 | 81,414 | -1,193 | 0.05% | 525,350 |
| 2017-09-06 | 2017-09-04 | 6.537 | 82,607 | -5,370 | 0.05% | 539,971 |
| 2017-08-28 | 2017-08-24 | 6.369 | 87,977 | -5,966 | 0.05% | 560,327 |
| 2017-07-27 | 2017-07-25 | 5.866 | 93,943 | -7,160 | 0.05% | 551,088 |
| 2017-07-26 | 2017-07-24 | 5.866 | 101,103 | -9,546 | 0.06% | 593,090 |
| 2017-07-19 | 2017-07-17 | 5.782 | 110,649 | +1,193 | 0.06% | 639,816 |
| 2017-06-28 | 2017-06-26 | 5.615 | 109,456 | -5,966 | 0.06% | 614,572 |
| 2017-05-10 | 2017-05-08 | 6.453 | 115,422 | +4,773 | 0.07% | 744,797 |
| 2017-05-04 | 2017-04-28 | 6.537 | 110,649 | -2,983 | 0.06% | 723,270 |
| 2017-04-07 | 2017-04-05 | 6.620 | 113,632 | +5,369 | 0.07% | 752,292 |
| 2017-03-15 | 2017-03-13 | 6.369 | 108,263 | -18,495 | 0.06% | 689,529 |
| 2017-03-09 | 2017-03-07 | 6.704 | 126,758 | -35,799 | 0.07% | 849,814 |
| 2017-03-02 | 2017-02-28 | 6.956 | 162,557 | -1,193 | 0.09% | 1,130,687 |
| 2017-03-01 | 2017-02-27 | 6.537 | 163,750 | -597 | 0.10% | 1,070,371 |
| 2017-02-27 | 2017-02-23 | 6.285 | 164,347 | -8,949 | 0.10% | 1,032,956 |
| 2017-02-13 | 2017-02-09 | 5.196 | 173,296 | -4,773 | 0.10% | 900,407 |
| 2017-01-12 | 2017-01-10 | 5.028 | 178,069 | -597 | 0.10% | 895,361 |
| 2016-12-22 | 2016-12-20 | 4.525 | 178,666 | -1,790 | 0.10% | 808,527 |
| 2016-12-12 | 2016-12-08 | 4.525 | 180,456 | -1,790 | 0.11% | 816,627 |
| 2016-10-31 | 2016-10-27 | 4.861 | 182,246 | +1,194 | 0.11% | 885,818 |
| 2016-09-30 | 2016-09-28 | 5.447 | 181,052 | +5,966 | 0.11% | 986,223 |
| 2016-09-29 | 2016-09-27 | 5.280 | 175,086 | +2,386 | 0.10% | 924,380 |
| 2016-09-01 | 2016-08-30 | 4.693 | 172,700 | +1,194 | 0.10% | 810,474 |
| 2016-08-03 | 2016-07-29 | 4.777 | 171,506 | -2,983 | 0.10% | 819,243 |
| 2016-06-24 | 2016-06-22 | 5.447 | 174,489 | +11,336 | 0.10% | 950,474 |
| 2016-06-10 | 2016-06-07 | 5.782 | 163,153 | +4,773 | 0.10% | 943,415 |
| 2016-06-07 | 2016-06-03 | 5.699 | 158,380 | +7,756 | 0.09% | 902,543 |
| 2016-05-18 | 2016-05-16 | 5.866 | 150,624 | -5,966 | 0.09% | 883,590 |
| 2016-05-17 | 2016-05-13 | 5.950 | 156,590 | -2,983 | 0.09% | 931,710 |
| 2016-05-06 | 2016-05-04 | 5.782 | 159,573 | -2,984 | 0.09% | 922,714 |
| 2016-04-15 | 2016-04-13 | 5.699 | 162,557 | +597 | 0.09% | 926,346 |
| 2016-01-19 | 2016-01-15 | 5.363 | 161,960 | -2,387 | 0.09% | 868,653 |
| 2016-01-04 | 2015-12-29 | 5.615 | 164,347 | -596 | 0.10% | 922,774 |
| 2015-12-10 | 2015-12-08 | 5.363 | 164,943 | +5,966 | 0.10% | 884,652 |
| 2015-12-09 | 2015-12-07 | 5.363 | 158,977 | -10,739 | 0.09% | 852,654 |
| 2015-12-04 | 2015-12-02 | 5.615 | 169,716 | +10,739 | 0.10% | 952,919 |
| 2015-11-30 | 2015-11-26 | 5.531 | 158,977 | -9,546 | 0.09% | 879,300 |
| 2015-11-25 | 2015-11-23 | 5.699 | 168,523 | +5,966 | 0.10% | 960,344 |
| 2015-11-24 | 2015-11-20 | 5.447 | 162,557 | -5,966 | 0.09% | 885,478 |
| 2015-11-17 | 2015-11-13 | 5.531 | 168,523 | +79,624 | 0.10% | 932,098 |
| 2015-11-13 | 2015-11-11 | 5.112 | 88,899 | -2,983 | 0.10% | 454,449 |
| 2015-11-12 | 2015-11-10 | 4.525 | 91,882 | -8,115 | 0.11% | 415,798 |
| 2015-11-10 | 2015-11-06 | 4.609 | 99,997 | +5,967 | 0.12% | 460,902 |
| 2015-11-04 | 2015-11-02 | 3.955 | 94,030 | -478 | 0.11% | 371,935 |
| 2015-11-03 | 2015-10-30 | 4.106 | 94,508 | -716 | 0.11% | 388,082 |
| 2015-11-02 | 2015-10-29 | 4.123 | 95,224 | -1,193 | 0.11% | 392,618 |
| 2015-10-30 | 2015-10-28 | 4.006 | 96,417 | -4,773 | 0.11% | 386,225 |
| 2015-10-20 | 2015-10-16 | 4.693 | 101,190 | +1,790 | 0.12% | 474,880 |
| 2015-10-19 | 2015-10-15 | 4.819 | 99,400 | -2,029 | 0.12% | 478,975 |
| 2015-10-16 | 2015-10-14 | 4.626 | 101,429 | -30,869 | 0.12% | 469,202 |
| 2015-09-25 | 2015-09-23 | 4.369 | 132,298 | +3,113 | 0.12% | 577,999 |
| 2015-09-17 | 2015-09-15 | 3.084 | 129,185 | +5,603 | 0.12% | 398,399 |
| 2015-09-01 | 2015-08-28 | 3.135 | 123,582 | +23,347 | 0.11% | 387,472 |
| 2015-08-31 | 2015-08-27 | 3.084 | 100,235 | +4,669 | 0.09% | 309,119 |
| 2015-08-21 | 2015-08-19 | 4.947 | 95,566 | +10,117 | 0.09% | 472,780 |
| 2015-07-29 | 2015-07-27 | 5.397 | 85,449 | +9,339 | 0.08% | 461,160 |
| 2015-07-24 | 2015-07-22 | 6.361 | 76,110 | +3,735 | 0.07% | 484,108 |
| 2015-07-13 | 2015-07-09 | 4.883 | 72,375 | -14,008 | 0.06% | 353,401 |
| 2015-07-10 | 2015-07-08 | 3.726 | 86,383 | +14,008 | 0.08% | 321,900 |
| 2015-07-07 | 2015-07-03 | 5.911 | 72,375 | +7,782 | 0.06% | 427,801 |
| 2015-06-30 | 2015-06-26 | 8.095 | 64,593 | +779 | 0.06% | 522,903 |
| 2015-06-15 | 2015-06-11 | 8.866 | 63,814 | +4,980 | 0.06% | 565,796 |
| 2015-06-11 | 2015-06-09 | 8.352 | 58,834 | -5,447 | 0.05% | 491,402 |
| 2015-06-10 | 2015-06-08 | 8.995 | 64,281 | -1,557 | 0.06% | 578,197 |
| 2015-06-09 | 2015-06-05 | 9.123 | 65,838 | +1,557 | 0.06% | 600,662 |
| 2015-06-08 | 2015-06-04 | 9.509 | 64,281 | +5,292 | 0.06% | 611,237 |
| 2015-06-04 | 2015-06-02 | 10.023 | 58,989 | -2,179 | 0.05% | 591,236 |
| 2015-05-29 | 2015-05-27 | 10.408 | 61,168 | +622 | 0.05% | 636,655 |
| 2015-05-27 | 2015-05-22 | 10.408 | 60,546 | -8,560 | 0.05% | 630,182 |
| 2015-05-26 | 2015-05-21 | 8.995 | 69,106 | -2,335 | 0.06% | 621,597 |
| 2015-05-21 | 2015-05-19 | 9.123 | 71,441 | +2,335 | 0.06% | 651,780 |
| 2015-05-20 | 2015-05-18 | 9.252 | 69,106 | -17,277 | 0.06% | 639,357 |
| 2015-05-19 | 2015-05-15 | 8.352 | 86,383 | -19,767 | 0.08% | 721,501 |
| 2015-05-14 | 2015-05-12 | 7.196 | 106,150 | -3,891 | 0.09% | 763,841 |
| 2015-05-13 | 2015-05-11 | 7.067 | 110,041 | +2,646 | 0.10% | 777,701 |
| 2015-05-07 | 2015-05-05 | 7.453 | 107,395 | -14,008 | 0.10% | 800,400 |
| 2015-05-06 | 2015-05-04 | 7.710 | 121,403 | +14,008 | 0.11% | 936,000 |
| 2015-04-30 | 2015-04-28 | 7.324 | 107,395 | +778 | 0.10% | 786,600 |
| 2015-04-27 | 2015-04-23 | 7.453 | 106,617 | +10,117 | 0.10% | 794,602 |
| 2015-04-24 | 2015-04-22 | 7.967 | 96,500 | -10,895 | 0.09% | 768,801 |
| 2015-04-23 | 2015-04-21 | 7.838 | 107,395 | -2,335 | 0.10% | 841,800 |
| 2015-04-22 | 2015-04-20 | 7.324 | 109,730 | +2,335 | 0.10% | 803,703 |
| 2015-04-21 | 2015-04-17 | 8.095 | 107,395 | -25,370 | 0.10% | 869,400 |
| 2015-04-08 | 2015-04-01 | 6.553 | 132,765 | -15,409 | 0.12% | 870,060 |
| 2015-03-31 | 2015-03-27 | 5.911 | 148,174 | -51,051 | 0.13% | 875,841 |
| 2015-03-30 | 2015-03-26 | 5.911 | 199,225 | -66,149 | 0.18% | 1,177,597 |
| 2015-03-27 | 2015-03-25 | 6.104 | 265,374 | -16,343 | 0.24% | 1,619,747 |
| 2015-03-25 | 2015-03-23 | 6.168 | 281,717 | -3,113 | 0.25% | 1,737,599 |
| 2015-03-19 | 2015-03-17 | 6.168 | 284,830 | +11,673 | 0.25% | 1,756,799 |
| 2015-03-18 | 2015-03-16 | 6.168 | 273,157 | +33,775 | 0.24% | 1,684,802 |
| 2015-03-11 | 2015-03-09 | 6.425 | 239,382 | -38,911 | 0.21% | 1,538,001 |
| 2015-03-04 | 2015-03-02 | 6.361 | 278,293 | +6,693 | 0.25% | 1,770,120 |
| 2015-03-03 | 2015-02-27 | 6.232 | 271,600 | +11,362 | 0.24% | 1,692,648 |
| 2015-03-02 | 2015-02-26 | 6.553 | 260,238 | +38,133 | 0.23% | 1,705,439 |
| 2015-02-26 | 2015-02-24 | 6.039 | 222,105 | +28,016 | 0.20% | 1,341,379 |
| 2015-02-25 | 2015-02-23 | 6.296 | 194,089 | -2,335 | 0.21% | 1,222,059 |
| 2015-02-24 | 2015-02-18 | 6.039 | 196,424 | +2,335 | 0.21% | 1,186,281 |
| 2015-02-23 | 2015-02-16 | 5.911 | 194,089 | -3,891 | 0.21% | 1,147,239 |
| 2015-02-17 | 2015-02-13 | 5.782 | 197,980 | +1,556 | 0.21% | 1,144,798 |
| 2015-02-13 | 2015-02-11 | 5.782 | 196,424 | -5,447 | 0.21% | 1,135,801 |
| 2015-02-06 | 2015-02-04 | 5.847 | 201,871 | -7,783 | 0.22% | 1,180,268 |
| 2015-02-05 | 2015-02-03 | 5.911 | 209,654 | +7,783 | 0.22% | 1,239,242 |
| 2015-02-03 | 2015-01-30 | 5.847 | 201,871 | +19,455 | 0.22% | 1,180,268 |
| 2015-02-02 | 2015-01-29 | 6.039 | 182,416 | -195,334 | 0.20% | 1,101,681 |
| 2015-01-30 | 2015-01-28 | 5.847 | 377,750 | +21,946 | 0.41% | 2,208,569 |
| 2015-01-29 | 2015-01-27 | 5.782 | 355,804 | +36,421 | 0.38% | 2,057,399 |
| 2015-01-27 | 2015-01-23 | 5.654 | 319,383 | -9,650 | 0.34% | 1,805,758 |
| 2015-01-26 | 2015-01-22 | 5.654 | 329,033 | -13,697 | 0.35% | 1,860,319 |
| 2015-01-23 | 2015-01-21 | 5.654 | 342,730 | -1,556 | 0.37% | 1,937,760 |
| 2015-01-22 | 2015-01-20 | 5.590 | 344,286 | +1,556 | 0.37% | 1,924,438 |
| 2015-01-12 | 2015-01-08 | 5.718 | 342,730 | -4,981 | 0.37% | 1,959,780 |
| 2015-01-09 | 2015-01-07 | 5.782 | 347,711 | -31,129 | 0.37% | 2,010,602 |
| 2014-12-23 | 2014-12-19 | 6.361 | 378,840 | -36,576 | 0.41% | 2,409,663 |
| 2014-12-17 | 2014-12-15 | 5.847 | 415,416 | +32,685 | 0.45% | 2,428,789 |
| 2014-12-16 | 2014-12-12 | 5.782 | 382,731 | -15,564 | 0.41% | 2,213,102 |
| 2014-12-11 | 2014-12-09 | 5.525 | 398,295 | +216,346 | 0.43% | 2,200,739 |
| 2014-12-02 | 2014-11-28 | 6.104 | 181,949 | +35,020 | 0.20% | 1,110,551 |
| 2014-12-01 | 2014-11-27 | 6.039 | 146,929 | -11,673 | 0.16% | 887,361 |
| 2014-11-28 | 2014-11-26 | 6.232 | 158,602 | -77,823 | 0.17% | 988,429 |
| 2014-11-27 | 2014-11-25 | 6.361 | 236,425 | -52,919 | 0.25% | 1,503,813 |
| 2014-11-26 | 2014-11-24 | 5.847 | 289,344 | -934 | 0.31% | 1,691,691 |
| 2014-11-19 | 2014-11-17 | 5.718 | 290,278 | +8,716 | 0.31% | 1,659,852 |
| 2014-11-18 | 2014-11-14 | 5.525 | 281,562 | +70,041 | 0.30% | 1,555,742 |
| 2014-11-17 | 2014-11-13 | 5.654 | 211,521 | -23,347 | 0.23% | 1,195,918 |
| 2014-11-10 | 2014-11-06 | 6.361 | 234,868 | -60,235 | 0.25% | 1,493,909 |
| 2014-11-07 | 2014-11-05 | 5.847 | 295,103 | -38,911 | 0.32% | 1,725,362 |
| 2014-11-04 | 2014-10-31 | 5.911 | 334,014 | -45,915 | 0.36% | 1,974,321 |
| 2014-11-03 | 2014-10-30 | 5.590 | 379,929 | +7,004 | 0.41% | 2,123,669 |
| 2014-10-30 | 2014-10-28 | 5.654 | 372,925 | -1,245 | 0.40% | 2,108,479 |
| 2014-10-29 | 2014-10-27 | 5.333 | 374,170 | +2,023 | 0.40% | 1,995,319 |
| 2014-10-27 | 2014-10-23 | 5.590 | 372,147 | -3,891 | 0.40% | 2,080,171 |
| 2014-10-22 | 2014-10-20 | 5.718 | 376,038 | -3,113 | 0.40% | 2,150,240 |
| 2014-10-21 | 2014-10-17 | 5.654 | 379,151 | +155,645 | 0.41% | 2,143,681 |
| 2014-10-16 | 2014-10-14 | 5.975 | 223,506 | +15,564 | 0.24% | 1,335,480 |
| 2014-10-13 | 2014-10-09 | 6.168 | 207,942 | +20,234 | 0.22% | 1,282,563 |
| 2014-10-10 | 2014-10-08 | 6.425 | 187,708 | -29,417 | 0.20% | 1,206,002 |
| 2014-10-09 | 2014-10-07 | 5.975 | 217,125 | +14,164 | 0.23% | 1,297,352 |
| 2014-10-08 | 2014-10-06 | 5.911 | 202,961 | +7,782 | 0.22% | 1,199,681 |
| 2014-10-03 | 2014-09-29 | 5.525 | 195,179 | +1,245 | 0.21% | 1,078,442 |
| 2014-09-30 | 2014-09-26 | 6.104 | 193,934 | +6,226 | 0.21% | 1,183,703 |
| 2014-09-29 | 2014-09-25 | 5.975 | 187,708 | -17,432 | 0.20% | 1,121,582 |
| 2014-09-26 | 2014-09-24 | 6.810 | 205,140 | +14,631 | 0.22% | 1,397,080 |
| 2014-09-25 | 2014-09-23 | 7.067 | 190,509 | +7,159 | 0.20% | 1,346,398 |
| 2014-09-24 | 2014-09-22 | 5.782 | 183,350 | -151,753 | 0.20% | 1,060,202 |
| 2014-09-23 | 2014-09-19 | 5.654 | 335,103 | +1,245 | 0.36% | 1,894,638 |
| 2014-09-22 | 2014-09-18 | 5.782 | 333,858 | -41,557 | 0.36% | 1,930,499 |
| 2014-09-19 | 2014-09-17 | 5.397 | 375,415 | -120,625 | 0.40% | 2,026,078 |
| 2014-09-18 | 2014-09-16 | 5.397 | 496,040 | -2,335 | 0.53% | 2,677,079 |
| 2014-09-17 | 2014-09-15 | 5.911 | 498,375 | +3,891 | 0.53% | 2,945,841 |
| 2014-09-16 | 2014-09-12 | 5.782 | 494,484 | +93,387 | 0.53% | 2,859,301 |
| 2014-09-15 | 2014-09-11 | 5.847 | 401,097 | -2,957 | 0.43% | 2,345,071 |
| 2014-09-12 | 2014-09-10 | 5.847 | 404,054 | -5,292 | 0.43% | 2,362,360 |
| 2014-09-11 | 2014-09-08 | 5.782 | 409,346 | +100,080 | 0.44% | 2,367,000 |
| 2014-09-10 | 2014-09-05 | 4.433 | 309,266 | +9,805 | 0.33% | 1,371,028 |
| 2014-09-08 | 2014-09-04 | 4.048 | 299,461 | -2,023 | 0.32% | 1,212,121 |
| 2014-09-05 | 2014-09-03 | 3.662 | 301,484 | +10,739 | 0.32% | 1,104,090 |
| 2014-09-04 | 2014-09-02 | 3.855 | 290,745 | +146,773 | 0.31% | 1,120,802 |
| 2014-08-11 | 2014-08-07 | 3.662 | 143,972 | -3,891 | 0.15% | 527,252 |
| 2014-08-08 | 2014-08-06 | 3.726 | 147,863 | -7,626 | 0.16% | 551,001 |
| 2014-08-05 | 2014-08-01 | 3.469 | 155,489 | +17,121 | 0.17% | 539,459 |
| 2014-07-30 | 2014-07-28 | 3.277 | 138,368 | -3,269 | 0.15% | 453,389 |
| 2014-07-28 | 2014-07-24 | 3.277 | 141,637 | -16,343 | 0.15% | 464,101 |
| 2014-07-17 | 2014-07-15 | 3.097 | 157,980 | +7,783 | 0.17% | 489,231 |
| 2014-06-05 | 2014-06-03 | 2.930 | 150,197 | -3,891 | 0.16% | 440,039 |
| 2014-04-15 | 2014-04-11 | 3.007 | 154,088 | -1,246 | 0.17% | 463,319 |
| 2014-03-31 | 2014-03-27 | 3.007 | 155,334 | +7,783 | 0.17% | 467,065 |
| 2014-03-17 | 2014-03-13 | 3.161 | 147,551 | +15,564 | 0.16% | 466,415 |
| 2014-03-14 | 2014-03-12 | 3.174 | 131,987 | -7,782 | 0.14% | 418,912 |
| 2014-03-10 | 2014-03-06 | 3.598 | 139,769 | +4,825 | 0.15% | 502,880 |
| 2014-03-07 | 2014-03-05 | 3.341 | 134,944 | +2,957 | 0.14% | 450,840 |
| 2014-03-05 | 2014-03-03 | 3.341 | 131,987 | +1,245 | 0.14% | 440,961 |
| 2014-03-03 | 2014-02-27 | 3.405 | 130,742 | -18,677 | 0.14% | 445,201 |
| 2014-02-27 | 2014-02-25 | 3.135 | 149,419 | +20,234 | 0.16% | 468,480 |
| 2014-02-19 | 2014-02-17 | 3.110 | 129,185 | -2,179 | 0.14% | 401,719 |
| 2014-02-17 | 2014-02-13 | 3.187 | 131,364 | -156 | 0.14% | 418,623 |
| 2014-02-14 | 2014-02-12 | 3.097 | 131,520 | -18,677 | 0.14% | 407,290 |
| 2014-01-27 | 2014-01-23 | 2.763 | 150,197 | +15,564 | 0.16% | 414,949 |
| 2014-01-21 | 2014-01-17 | 3.084 | 134,633 | +11,674 | 0.14% | 415,201 |
| 2014-01-17 | 2014-01-15 | 3.084 | 122,959 | -15,565 | 0.13% | 379,199 |
| 2014-01-13 | 2014-01-09 | 3.135 | 138,524 | +18,677 | 0.15% | 434,320 |
| 2013-12-20 | 2013-12-18 | 2.930 | 119,847 | -7,782 | 0.13% | 351,121 |
| 2013-12-19 | 2013-12-17 | 3.020 | 127,629 | +7,782 | 0.14% | 385,401 |
| 2013-12-17 | 2013-12-13 | 3.212 | 119,847 | -95,721 | 0.13% | 385,001 |
| 2013-12-16 | 2013-12-12 | 3.598 | 215,568 | +11,673 | 0.23% | 775,599 |
| 2013-12-13 | 2013-12-11 | 3.534 | 203,895 | +14,008 | 0.22% | 720,501 |
| 2013-12-12 | 2013-12-10 | 4.112 | 189,887 | -21,790 | 0.20% | 780,801 |
| 2013-12-11 | 2013-12-09 | 3.097 | 211,677 | -77,822 | 0.23% | 655,520 |
| 2013-12-09 | 2013-12-05 | 3.277 | 289,499 | -54,476 | 0.31% | 948,599 |
| 2013-12-06 | 2013-12-04 | 2.801 | 343,975 | -38,911 | 0.37% | 963,560 |
| 2013-11-26 | 2013-11-22 | 2.634 | 382,886 | +77,822 | 0.41% | 1,008,599 |
| 2013-11-06 | 2013-11-04 | 2.570 | 305,064 | -7,782 | 0.33% | 784,000 |
| 2013-11-01 | 2013-10-30 | 2.698 | 312,846 | -106,617 | 0.34% | 844,200 |
| 2013-10-21 | 2013-10-17 | 2.506 | 419,463 | -7,782 | 0.45% | 1,051,050 |
| 2013-10-18 | 2013-10-16 | 2.441 | 427,245 | +7,782 | 0.46% | 1,043,100 |
| 2013-09-03 | 2013-08-30 | 2.441 | 419,463 | -156 | 0.45% | 1,024,100 |
| 2013-08-28 | 2013-08-26 | 2.724 | 419,619 | +1,246 | 0.45% | 1,143,105 |
| 2012-10-18 | 2012-10-16 | 2.249 | 418,373 | -3,113 | 0.45% | 940,799 |
| 2012-10-15 | 2012-10-11 | 2.184 | 421,486 | +73,931 | 0.45% | 920,719 |
| 2012-10-12 | 2012-10-10 | 2.262 | 347,555 | +106,617 | 0.37% | 786,016 |
| 2012-10-10 | 2012-10-08 | 2.300 | 240,938 | +124,516 | 0.26% | 554,183 |
| 2012-09-14 | 2012-09-12 | 2.133 | 116,422 | -7,783 | 0.12% | 248,335 |
| 2012-08-20 | 2012-08-16 | 2.146 | 124,205 | -7,782 | 0.13% | 266,533 |
| 2012-08-17 | 2012-08-15 | 2.172 | 131,987 | +3,891 | 0.14% | 286,624 |
| 2012-02-20 | 2012-02-16 | 2.095 | 128,096 | -15,564 | 0.14% | 268,299 |
| 2011-10-13 | 2011-10-11 | 1.979 | 143,660 | -7,782 | 0.15% | 284,284 |
| 2011-10-12 | 2011-10-10 | 1.825 | 151,442 | +7,782 | 0.16% | 276,331 |
| 2011-10-06 | 2011-10-03 | 1.927 | 143,660 | -1,557 | 0.15% | 276,900 |
| 2011-10-04 | 2011-09-30 | 1.966 | 145,217 | +1,557 | 0.16% | 285,499 |
| 2011-03-02 | 2011-02-28 | 3.058 | 143,660 | -778 | 0.15% | 439,347 |
| 2010-11-10 | 2010-11-08 | 3.534 | 144,438 | +7,782 | 0.15% | 510,398 |
| 2010-06-14 | 2010-06-10 | 3.110 | 136,656 | +778 | 0.15% | 424,951 |
| 2009-11-20 | 2009-11-18 | 3.469 | 135,878 | +15,565 | 0.15% | 471,420 |
| 2009-10-15 | 2009-10-13 | 3.983 | 120,313 | -15,565 | 0.13% | 479,258 |
| 2009-10-14 | 2009-10-12 | 3.983 | 135,878 | -7,782 | 0.15% | 541,260 |
| 2009-10-06 | 2009-10-02 | 3.726 | 143,660 | +7,782 | 0.15% | 535,339 |
| 2009-10-05 | 2009-09-30 | 3.598 | 135,878 | -7,782 | 0.15% | 488,880 |
| 2009-08-11 | 2009-08-07 | 2.724 | 143,660 | -12,763 | 0.15% | 391,351 |
| 2009-06-10 | 2009-06-08 | 2.441 | 156,423 | +15,564 | 0.17% | 381,900 |
| 2009-05-08 | 2009-05-06 | 1.927 | 140,859 | -8,560 | 0.15% | 271,501 |
| 2009-04-06 | 2009-04-02 | 1.413 | 149,419 | +55,254 | 0.16% | 211,200 |
| 2008-06-17 | 2008-06-13 | 3.097 | 94,165 | -3,113 | 0.10% | 291,610 |
| 2008-06-06 | 2008-06-04 | 3.405 | 97,278 | +10,895 | 0.10% | 331,250 |
| 2008-05-27 | 2008-05-23 | 3.919 | 86,383 | -7,782 | 0.09% | 338,550 |
| 2008-05-07 | 2008-05-05 | 3.983 | 94,165 | -3,113 | 0.10% | 375,099 |
| 2008-04-25 | 2008-04-23 | 3.662 | 97,278 | +3,113 | 0.10% | 356,250 |
| 2008-02-15 | 2008-02-13 | 3.855 | 94,165 | +12,451 | 0.10% | 362,999 |
| 2008-01-04 | 2008-01-02 | 4.819 | 81,714 | -4,669 | 0.09% | 393,752 |
| 2007-12-18 | 2007-12-14 | 4.690 | 86,383 | -4,669 | 0.09% | 405,150 |
| 2007-12-17 | 2007-12-13 | 4.754 | 91,052 | -10,895 | 0.10% | 432,899 |
| 2007-12-14 | 2007-12-12 | 4.626 | 101,947 | +3,891 | 0.11% | 471,598 |
| 2007-12-13 | 2007-12-11 | 5.011 | 98,056 | +27,860 | 0.11% | 491,399 |
| 2007-11-15 | 2007-11-13 | 5.397 | 70,196 | -3,891 | 0.08% | 378,841 |
| 2007-10-29 | 2007-10-25 | 5.975 | 74,087 | +3,891 | 0.08% | 442,680 |
| 2007-10-09 | 2007-10-05 | 6.232 | 70,196 | -3,113 | 0.08% | 437,471 |
| 2007-10-03 | 2007-09-28 | 6.039 | 73,309 | -1,556 | 0.08% | 442,742 |
| 2007-08-16 | 2007-08-14 | 7.132 | 74,865 | -3,372 | 0.08% | 533,909 |
| 2007-08-07 | 2007-08-03 | 7.255 | 78,237 | -5,693 | 0.08% | 567,576 |
| 2007-08-06 | 2007-08-02 | 7.255 | 83,930 | +1,626 | 0.09% | 608,877 |
| 2007-08-03 | 2007-08-01 | 7.378 | 82,304 | +4,554 | 0.08% | 607,201 |
| 2007-08-02 | 2007-07-31 | 7.746 | 77,750 | -47,983 | 0.08% | 602,284 |
| 2007-07-26 | 2007-07-24 | 7.132 | 125,733 | +17,079 | 0.13% | 896,680 |
| 2007-07-25 | 2007-07-23 | 7.255 | 108,654 | +16,265 | 0.11% | 788,239 |
| 2007-07-24 | 2007-07-20 | 7.378 | 92,389 | +1,627 | 0.09% | 681,603 |
| 2007-07-06 | 2007-07-04 | 7.378 | 90,762 | -3,253 | 0.09% | 669,600 |
| 2007-07-04 | 2007-06-29 | 7.132 | 94,015 | -4,067 | 0.10% | 670,479 |
| 2007-07-03 | 2007-06-28 | 7.500 | 98,082 | -3,415 | 0.10% | 735,664 |
| 2007-06-29 | 2007-06-27 | 7.378 | 101,497 | -6,344 | 0.10% | 748,798 |
| 2007-06-28 | 2007-06-26 | 7.500 | 107,841 | -3,253 | 0.11% | 808,861 |
| 2007-06-26 | 2007-06-22 | 7.500 | 111,094 | 0.11% | 833,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy