History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-10-13 | 2025-10-09 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-10-10 | 2025-10-08 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-10-09 | 2025-10-06 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-10-08 | 2025-10-03 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-10-03 | 2025-09-30 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-10-02 | 2025-09-29 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-30 | 2025-09-26 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-09-26 | 2025-09-24 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-09-25 | 2025-09-23 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-09-24 | 2025-09-22 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-09-23 | 2025-09-19 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-09-22 | 2025-09-18 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-19 | 2025-09-17 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-18 | 2025-09-16 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-17 | 2025-09-15 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-15 | 2025-09-11 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-12 | 2025-09-10 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-11 | 2025-09-09 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-09-10 | 2025-09-08 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-09 | 2025-09-05 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-09-05 | 2025-09-03 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-04 | 2025-09-02 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-09-03 | 2025-09-01 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-09-02 | 2025-08-29 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-09-01 | 2025-08-28 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-08-29 | 2025-08-27 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-08-28 | 2025-08-26 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-08-27 | 2025-08-25 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-08-26 | 2025-08-22 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-08-25 | 2025-08-21 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-08-20 | 2025-08-18 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-08-18 | 2025-08-14 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-08-15 | 2025-08-13 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-08-14 | 2025-08-12 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-13 | 2025-08-11 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-08-12 | 2025-08-08 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-08-11 | 2025-08-07 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-08-07 | 2025-08-05 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-08-06 | 2025-08-04 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-08-05 | 2025-08-01 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-08-01 | 2025-07-30 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-07-31 | 2025-07-29 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-07-30 | 2025-07-28 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-07-24 | 2025-07-22 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-07-23 | 2025-07-21 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-07-22 | 2025-07-18 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-07-21 | 2025-07-17 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-07-18 | 2025-07-16 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-07-17 | 2025-07-15 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-07-16 | 2025-07-14 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-14 | 2025-07-10 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-11 | 2025-07-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-07-08 | 2025-07-04 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-07-07 | 2025-07-03 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-07-04 | 2025-07-02 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-03 | 2025-06-30 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-07-02 | 2025-06-27 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-06-30 | 2025-06-26 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-06-27 | 2025-06-25 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-06-26 | 2025-06-24 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-06-23 | 2025-06-19 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-06-20 | 2025-06-18 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-06-18 | 2025-06-16 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-06-17 | 2025-06-13 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-06-16 | 2025-06-12 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-13 | 2025-06-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-06-11 | 2025-06-09 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-10 | 2025-06-06 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-06 | 2025-06-04 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-06-05 | 2025-06-03 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-03 | 2025-05-30 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-06-02 | 2025-05-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-05-30 | 2025-05-28 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-29 | 2025-05-27 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-28 | 2025-05-26 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-27 | 2025-05-23 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-05-26 | 2025-05-22 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-05-23 | 2025-05-21 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-05-22 | 2025-05-20 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-21 | 2025-05-19 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-20 | 2025-05-16 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-19 | 2025-05-15 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-16 | 2025-05-14 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-12 | 2025-05-08 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-08 | 2025-05-06 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-05-06 | 2025-04-30 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-05-02 | 2025-04-29 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-30 | 2025-04-28 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-04-28 | 2025-04-24 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-04-24 | 2025-04-22 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-04-23 | 2025-04-17 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-04-22 | 2025-04-16 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-04-17 | 2025-04-15 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-04-16 | 2025-04-14 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-04-15 | 2025-04-11 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-04-14 | 2025-04-10 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-04-10 | 2025-04-08 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-04-09 | 2025-04-07 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-04-08 | 2025-04-03 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-04-07 | 2025-04-02 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-04-03 | 2025-04-01 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-03-27 | 2025-03-25 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-03-26 | 2025-03-24 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-03-21 | 2025-03-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-14 | 2025-03-12 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-13 | 2025-03-11 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-03-12 | 2025-03-10 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-03-06 | 2025-03-04 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-03-05 | 2025-03-03 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-03-04 | 2025-02-28 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-03-03 | 2025-02-27 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-02-28 | 2025-02-26 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-27 | 2025-02-25 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-02-25 | 2025-02-21 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-02-24 | 2025-02-20 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-02-20 | 2025-02-18 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-02-19 | 2025-02-17 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-18 | 2025-02-14 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-17 | 2025-02-13 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-02-13 | 2025-02-11 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-12 | 2025-02-10 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-11 | 2025-02-07 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-02-10 | 2025-02-06 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-07 | 2025-02-05 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-02-06 | 2025-02-04 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-02-05 | 2025-02-03 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-02-04 | 2025-01-28 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-02-03 | 2025-01-24 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-01-23 | 2025-01-21 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-01-22 | 2025-01-20 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-01-21 | 2025-01-17 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-01-20 | 2025-01-16 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-01-10 | 2025-01-08 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-01-09 | 2025-01-07 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-01-08 | 2025-01-06 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-01-02 | 2024-12-27 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-12-30 | 2024-12-24 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-12-23 | 2024-12-19 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-12-20 | 2024-12-18 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-12-19 | 2024-12-17 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-12-17 | 2024-12-13 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-12-16 | 2024-12-12 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-12-11 | 2024-12-09 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-12-10 | 2024-12-06 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-12-09 | 2024-12-05 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-12-06 | 2024-12-04 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-12-05 | 2024-12-03 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-11-29 | 2024-11-27 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-11-27 | 2024-11-25 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-11-22 | 2024-11-20 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-11-20 | 2024-11-18 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-11-18 | 2024-11-14 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2024-11-15 | 2024-11-13 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-11-14 | 2024-11-12 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-11-11 | 2024-11-07 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-11-06 | 2024-11-04 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-11-05 | 2024-11-01 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-04 | 2024-10-31 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-11-01 | 2024-10-30 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-10-31 | 2024-10-29 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-10-25 | 2024-10-23 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-10-24 | 2024-10-22 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-10-23 | 2024-10-21 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-10-21 | 2024-10-17 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2024-10-18 | 2024-10-16 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-10-17 | 2024-10-15 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-10-16 | 2024-10-14 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-10-09 | 2024-10-07 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-08 | 2024-10-04 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-10-02 | 2024-09-27 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-09-30 | 2024-09-26 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-09-27 | 2024-09-25 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-09-26 | 2024-09-24 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-09-19 | 2024-09-16 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-09-17 | 2024-09-13 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-09-16 | 2024-09-12 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-09-13 | 2024-09-11 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-09-12 | 2024-09-10 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-09-11 | 2024-09-09 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-09-10 | 2024-09-05 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-09-05 | 2024-09-03 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-09-02 | 2024-08-29 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-30 | 2024-08-28 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-08-28 | 2024-08-26 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-08-27 | 2024-08-23 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-08-23 | 2024-08-21 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-08-22 | 2024-08-20 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-08-21 | 2024-08-19 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-08-20 | 2024-08-16 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-08-19 | 2024-08-15 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-08-16 | 2024-08-14 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-15 | 2024-08-13 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-14 | 2024-08-12 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-08-13 | 2024-08-09 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-08-07 | 2024-08-05 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-08-06 | 2024-08-02 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-07-31 | 2024-07-29 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-07-30 | 2024-07-26 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-07-29 | 2024-07-25 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-07-25 | 2024-07-23 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-07-24 | 2024-07-22 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-07-23 | 2024-07-19 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-07-22 | 2024-07-18 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-07-19 | 2024-07-17 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-07-18 | 2024-07-16 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-07-17 | 2024-07-15 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-07-16 | 2024-07-12 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2024-07-15 | 2024-07-11 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-07-12 | 2024-07-10 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-07-11 | 2024-07-09 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2024-07-10 | 2024-07-08 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-07-09 | 2024-07-05 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-07-08 | 2024-07-04 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-07-05 | 2024-07-03 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-07-03 | 2024-06-28 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-02 | 2024-06-27 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-06-28 | 2024-06-26 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-06-27 | 2024-06-25 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-06-26 | 2024-06-24 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-06-25 | 2024-06-21 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-06-24 | 2024-06-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-06-20 | 2024-06-18 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-06-17 | 2024-06-13 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2024-06-14 | 2024-06-12 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-06-13 | 2024-06-11 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-06-12 | 2024-06-07 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-06-11 | 2024-06-06 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-06-07 | 2024-06-05 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-06-06 | 2024-06-04 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-06-05 | 2024-06-03 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-06-04 | 2024-05-31 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-06-03 | 2024-05-30 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-05-31 | 2024-05-29 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-05-30 | 2024-05-28 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-05-29 | 2024-05-27 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-05-28 | 2024-05-24 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-27 | 2024-05-23 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-24 | 2024-05-22 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-23 | 2024-05-21 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-05-16 | 2024-05-13 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-14 | 2024-05-10 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-13 | 2024-05-09 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-05-10 | 2024-05-08 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-05-09 | 2024-05-07 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-02 | 2024-04-29 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-04-24 | 2024-04-22 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-04-23 | 2024-04-19 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-04-22 | 2024-04-18 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-04-18 | 2024-04-16 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-04-17 | 2024-04-15 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-04-16 | 2024-04-12 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-04-15 | 2024-04-11 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-04-12 | 2024-04-10 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-04-11 | 2024-04-09 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-04-09 | 2024-04-05 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-04-08 | 2024-04-03 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-04-05 | 2024-04-02 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-04-03 | 2024-03-28 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-04-02 | 2024-03-27 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-03-28 | 2024-03-26 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-03-27 | 2024-03-25 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-03-26 | 2024-03-22 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-03-25 | 2024-03-21 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-03-22 | 2024-03-20 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-03-21 | 2024-03-19 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-03-20 | 2024-03-18 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-03-19 | 2024-03-15 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-03-18 | 2024-03-14 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-03-15 | 2024-03-13 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-03-14 | 2024-03-12 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-03-12 | 2024-03-08 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-03-11 | 2024-03-07 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-03-04 | 2024-02-29 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-03-01 | 2024-02-28 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-02-27 | 2024-02-23 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-02-26 | 2024-02-22 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-02-22 | 2024-02-20 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-02-21 | 2024-02-19 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-02-20 | 2024-02-16 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-02-19 | 2024-02-15 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-02-16 | 2024-02-14 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-02-15 | 2024-02-09 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-02-14 | 2024-02-07 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-02-08 | 2024-02-06 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-02-07 | 2024-02-05 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-02-06 | 2024-02-02 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-02-05 | 2024-02-01 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-02-02 | 2024-01-31 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-02-01 | 2024-01-30 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-01-31 | 2024-01-29 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-01-30 | 2024-01-26 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-01-29 | 2024-01-25 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-01-26 | 2024-01-24 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-01-25 | 2024-01-23 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-01-24 | 2024-01-22 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-01-23 | 2024-01-19 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-01-22 | 2024-01-18 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-01-19 | 2024-01-17 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-01-18 | 2024-01-16 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-01-17 | 2024-01-15 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-01-16 | 2024-01-12 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-01-12 | 2024-01-10 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-01-11 | 2024-01-09 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-01-10 | 2024-01-08 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-01-09 | 2024-01-05 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-01-05 | 2024-01-03 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-01-04 | 2024-01-02 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-01-03 | 2023-12-29 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-01-02 | 2023-12-28 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-12-28 | 2023-12-22 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-12-27 | 2023-12-21 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-12-22 | 2023-12-20 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-12-21 | 2023-12-19 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-12-20 | 2023-12-18 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-12-19 | 2023-12-15 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-12-18 | 2023-12-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-12-15 | 2023-12-13 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-12-14 | 2023-12-12 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-12-13 | 2023-12-11 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-12-12 | 2023-12-08 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-12-11 | 2023-12-07 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-12-08 | 2023-12-06 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-12-07 | 2023-12-05 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-12-06 | 2023-12-04 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-12-05 | 2023-12-01 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-12-04 | 2023-11-30 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-12-01 | 2023-11-29 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-11-30 | 2023-11-28 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-11-29 | 2023-11-27 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-11-27 | 2023-11-23 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-11-23 | 2023-11-21 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2023-11-22 | 2023-11-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2023-11-20 | 2023-11-16 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-11-17 | 2023-11-15 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-11-16 | 2023-11-14 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-11-15 | 2023-11-13 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-11-14 | 2023-11-10 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-11-13 | 2023-11-09 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-11-10 | 2023-11-08 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-11-09 | 2023-11-07 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-11-08 | 2023-11-06 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-11-07 | 2023-11-03 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-11-06 | 2023-11-02 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-11-03 | 2023-11-01 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-11-02 | 2023-10-31 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-11-01 | 2023-10-30 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-10-31 | 2023-10-27 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-10-30 | 2023-10-26 | 0.305 | 15,000 | +5,000 | 0.00% | 4,575 |
| 2023-10-18 | 2023-10-16 | 0.295 | 10,000 | -20,000 | 0.00% | 2,950 |
| 2023-10-16 | 2023-10-12 | 0.300 | 30,000 | +20,000 | 0.01% | 9,000 |
| 2023-09-13 | 2023-09-11 | 0.185 | 10,000 | +1,455 | 0.00% | 1,849 |
| 2022-07-14 | 2022-07-12 | 0.564 | 8,545 | -3,158 | 0.00% | 4,819 |
| 2021-11-02 | 2021-10-29 | 1.350 | 11,703 | -35,110 | 0.00% | 15,800 |
| 2021-10-28 | 2021-10-26 | 1.401 | 46,813 | +33,939 | 0.01% | 65,600 |
| 2021-07-08 | 2021-07-06 | 0.923 | 12,874 | +1,171 | 0.00% | 11,880 |
| 2021-04-12 | 2021-04-08 | 1.453 | 11,703 | +11,703 | 0.00% | 17,000 |
| 2019-06-19 | 2019-06-17 | 4.609 | 0 | -1,790 | ||
| 2019-05-31 | 2019-05-29 | 5.363 | 1,790 | +597 | 0.00% | 9,600 |
| 2019-05-28 | 2019-05-24 | 4.525 | 1,193 | +1,193 | 0.00% | 5,399 |
| 2019-04-26 | 2019-04-24 | 4.274 | 0 | -4,176 | ||
| 2019-03-19 | 2019-03-15 | 3.604 | 4,176 | +1,193 | 0.00% | 15,048 |
| 2019-03-15 | 2019-03-13 | 4.006 | 2,983 | +2,983 | 0.00% | 11,949 |
| 2019-03-04 | 2019-02-28 | 4.157 | 0 | -2,983 | ||
| 2019-02-20 | 2019-02-18 | 4.693 | 2,983 | +2,983 | 0.00% | 13,999 |
| 2018-05-24 | 2018-05-21 | 8.045 | 0 | -29,832 | ||
| 2018-05-21 | 2018-05-17 | 8.296 | 29,832 | +29,832 | 0.01% | 247,501 |
| 2018-04-27 | 2018-04-25 | 5.447 | 0 | -1,193 | ||
| 2016-02-02 | 2016-01-29 | 5.028 | 1,193 | -1,194 | 0.00% | 5,999 |
| 2015-11-17 | 2015-11-13 | 5.531 | 2,387 | +1,194 | 0.00% | 13,202 |
| 2015-10-16 | 2015-10-14 | 4.626 | 1,193 | -363 | 0.00% | 5,519 |
| 2015-06-09 | 2015-06-05 | 9.123 | 1,556 | -3,892 | 0.00% | 14,196 |
| 2015-05-27 | 2015-05-22 | 10.408 | 5,448 | +3,892 | 0.00% | 56,704 |
| 2015-05-18 | 2015-05-14 | 7.838 | 1,556 | -48,250 | 0.00% | 12,196 |
| 2015-05-15 | 2015-05-13 | 7.324 | 49,806 | +48,250 | 0.04% | 364,797 |
| 2015-03-11 | 2015-03-09 | 6.425 | 1,556 | -7,783 | 0.00% | 9,997 |
| 2015-03-10 | 2015-03-06 | 6.553 | 9,339 | +7,783 | 0.01% | 61,202 |
| 2015-03-03 | 2015-02-27 | 6.232 | 1,556 | -15,565 | 0.00% | 9,697 |
| 2015-03-02 | 2015-02-26 | 6.553 | 17,121 | +7,782 | 0.02% | 112,200 |
| 2015-02-27 | 2015-02-25 | 6.168 | 9,339 | +7,783 | 0.01% | 57,602 |
| 2014-12-08 | 2014-12-04 | 5.847 | 1,556 | +1,556 | 0.00% | 9,097 |
| 2014-12-03 | 2014-12-01 | 5.975 | 0 | -7,782 | ||
| 2014-12-02 | 2014-11-28 | 6.104 | 7,782 | +7,782 | 0.01% | 47,499 |
| 2014-09-29 | 2014-09-25 | 5.975 | 0 | -15,564 | ||
| 2014-09-26 | 2014-09-24 | 6.810 | 15,564 | -85,605 | 0.02% | 105,997 |
| 2014-09-25 | 2014-09-23 | 7.067 | 101,169 | +101,169 | 0.11% | 714,999 |
| 2014-03-11 | 2014-03-07 | 3.534 | 0 | -15,564 | ||
| 2014-03-07 | 2014-03-05 | 3.341 | 15,564 | +15,564 | 0.02% | 51,998 |
| 2009-12-09 | 2009-12-07 | 3.469 | 0 | -7,782 | ||
| 2008-01-09 | 2008-01-07 | 5.011 | 7,782 | +7,782 | 0.01% | 38,999 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy