History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2025-10-13 | 2025-10-09 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-10-10 | 2025-10-08 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-10-09 | 2025-10-06 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-10-03 | 2025-09-30 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-10-02 | 2025-09-29 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-30 | 2025-09-26 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-09-26 | 2025-09-24 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2025-09-25 | 2025-09-23 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2025-09-24 | 2025-09-22 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2025-09-23 | 2025-09-19 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2025-09-22 | 2025-09-18 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-09-19 | 2025-09-17 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-18 | 2025-09-16 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-09-16 | 2025-09-12 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-12 | 2025-09-10 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-09-11 | 2025-09-09 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-09-10 | 2025-09-08 | 0.084 | 30,000 | +0 | 0.01% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-09-05 | 2025-09-03 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-09-03 | 2025-09-01 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-09-02 | 2025-08-29 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-09-01 | 2025-08-28 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-08-29 | 2025-08-27 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-08-28 | 2025-08-26 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-08-27 | 2025-08-25 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-08-26 | 2025-08-22 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-08-25 | 2025-08-21 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-08-21 | 2025-08-19 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-08-20 | 2025-08-18 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-08-19 | 2025-08-15 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-08-18 | 2025-08-14 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-08-15 | 2025-08-13 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-08-14 | 2025-08-12 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-08-12 | 2025-08-08 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2025-08-11 | 2025-08-07 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-08-07 | 2025-08-05 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2025-08-06 | 2025-08-04 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-08-05 | 2025-08-01 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2025-08-01 | 2025-07-30 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-07-30 | 2025-07-28 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-07-29 | 2025-07-25 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-07-28 | 2025-07-24 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-07-25 | 2025-07-23 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-07-24 | 2025-07-22 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-07-23 | 2025-07-21 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2025-07-18 | 2025-07-16 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2025-07-17 | 2025-07-15 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-07-16 | 2025-07-14 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-07-14 | 2025-07-10 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2025-07-07 | 2025-07-03 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2025-07-04 | 2025-07-02 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2025-06-30 | 2025-06-26 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2025-06-26 | 2025-06-24 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2025-06-23 | 2025-06-19 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2025-06-20 | 2025-06-18 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-06-18 | 2025-06-16 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-06-17 | 2025-06-13 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-06-16 | 2025-06-12 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-06-11 | 2025-06-09 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-06-10 | 2025-06-06 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-06-03 | 2025-05-30 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-05-29 | 2025-05-27 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-05-28 | 2025-05-26 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-05-27 | 2025-05-23 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2025-05-26 | 2025-05-22 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2025-05-23 | 2025-05-21 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2025-05-22 | 2025-05-20 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-05-21 | 2025-05-19 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-05-20 | 2025-05-16 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-05-19 | 2025-05-15 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-05-16 | 2025-05-14 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-05-08 | 2025-05-06 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2025-05-07 | 2025-05-02 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2025-05-02 | 2025-04-29 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2025-04-24 | 2025-04-22 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2025-04-22 | 2025-04-16 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2025-04-17 | 2025-04-15 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-04-16 | 2025-04-14 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-04-15 | 2025-04-11 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2025-04-10 | 2025-04-08 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-04-08 | 2025-04-03 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2025-04-07 | 2025-04-02 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2025-04-03 | 2025-04-01 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2025-04-02 | 2025-03-31 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2025-03-27 | 2025-03-25 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2025-03-26 | 2025-03-24 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2025-03-21 | 2025-03-19 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-03-14 | 2025-03-12 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-03-13 | 2025-03-11 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2025-03-12 | 2025-03-10 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2025-03-06 | 2025-03-04 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2025-03-05 | 2025-03-03 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2025-03-04 | 2025-02-28 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2025-03-03 | 2025-02-27 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2025-02-28 | 2025-02-26 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2025-02-26 | 2025-02-24 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2025-02-25 | 2025-02-21 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2025-02-24 | 2025-02-20 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2025-02-21 | 2025-02-19 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2025-02-20 | 2025-02-18 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2025-02-19 | 2025-02-17 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2025-02-18 | 2025-02-14 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2025-02-17 | 2025-02-13 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2025-02-13 | 2025-02-11 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2025-02-12 | 2025-02-10 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2025-02-10 | 2025-02-06 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2025-02-07 | 2025-02-05 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2025-02-06 | 2025-02-04 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2025-02-05 | 2025-02-03 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2025-02-04 | 2025-01-28 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2025-02-03 | 2025-01-24 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-01-23 | 2025-01-21 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-01-22 | 2025-01-20 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-01-21 | 2025-01-17 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-01-20 | 2025-01-16 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-01-17 | 2025-01-15 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-01-16 | 2025-01-14 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-01-13 | 2025-01-09 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-10 | 2025-01-08 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-09 | 2025-01-07 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-01-08 | 2025-01-06 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2025-01-02 | 2024-12-27 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-12-20 | 2024-12-18 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2024-12-19 | 2024-12-17 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-12-18 | 2024-12-16 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-12-17 | 2024-12-13 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2024-12-16 | 2024-12-12 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-12-13 | 2024-12-11 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2024-12-11 | 2024-12-09 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2024-12-10 | 2024-12-06 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2024-12-09 | 2024-12-05 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2024-12-06 | 2024-12-04 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2024-12-05 | 2024-12-03 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2024-12-04 | 2024-12-02 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-12-02 | 2024-11-28 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.108 | 30,000 | +10,000 | 0.01% | 3,240 |
| 2024-11-28 | 2024-11-26 | 0.110 | 20,000 | +20,000 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.145 | 0 | -1,930,000 | ||
| 2023-10-17 | 2023-10-13 | 0.310 | 1,930,000 | +20,000 | 0.49% | 598,300 |
| 2023-10-16 | 2023-10-12 | 0.300 | 1,910,000 | +250,000 | 0.48% | 573,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 1,660,000 | +20,000 | 0.42% | 498,000 |
| 2023-10-12 | 2023-10-10 | 0.295 | 1,640,000 | +260,000 | 0.42% | 483,800 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,380,000 | +100,000 | 0.35% | 386,400 |
| 2023-10-04 | 2023-09-29 | 0.201 | 1,280,000 | +30,000 | 0.32% | 257,280 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,250,000 | +293,005 | 0.32% | 231,140 |
| 2023-08-31 | 2023-08-29 | 0.129 | 956,995 | +25,633 | 0.28% | 123,200 |
| 2023-08-30 | 2023-08-28 | 0.131 | 931,362 | +17,090 | 0.28% | 122,080 |
| 2023-08-29 | 2023-08-25 | 0.129 | 914,272 | +145,258 | 0.27% | 117,700 |
| 2023-05-18 | 2023-05-16 | 0.185 | 769,014 | +17,089 | 0.23% | 142,200 |
| 2023-05-16 | 2023-05-12 | 0.180 | 751,925 | +42,723 | 0.22% | 135,520 |
| 2023-05-11 | 2023-05-09 | 0.192 | 709,202 | +17,089 | 0.21% | 136,120 |
| 2023-05-10 | 2023-05-08 | 0.193 | 692,113 | +59,813 | 0.21% | 133,650 |
| 2023-05-09 | 2023-05-05 | 0.187 | 632,300 | +42,723 | 0.19% | 118,400 |
| 2023-05-05 | 2023-05-03 | 0.187 | 589,577 | +25,633 | 0.17% | 110,400 |
| 2023-04-28 | 2023-04-26 | 0.197 | 563,944 | -25,633 | 0.17% | 110,880 |
| 2023-04-27 | 2023-04-25 | 0.176 | 589,577 | -68,357 | 0.17% | 103,500 |
| 2023-04-26 | 2023-04-24 | 0.181 | 657,934 | -93,991 | 0.19% | 119,350 |
| 2023-04-24 | 2023-04-20 | 0.183 | 751,925 | -956,995 | 0.22% | 137,280 |
| 2022-12-01 | 2022-11-29 | 0.404 | 1,708,920 | +1,708,920 | 0.51% | 690,000 |
| 2018-02-09 | 2018-02-07 | 6.285 | 0 | -16,706 | ||
| 2018-02-08 | 2018-02-06 | 6.201 | 16,706 | +16,706 | 0.00% | 103,601 |
| 2017-04-19 | 2017-04-13 | 6.956 | 0 | -16,706 | ||
| 2017-04-12 | 2017-04-10 | 6.453 | 16,706 | +16,706 | 0.01% | 107,801 |
| 2015-06-01 | 2015-05-28 | 10.537 | 0 | -2,335 | ||
| 2015-05-27 | 2015-05-22 | 10.408 | 2,335 | -2,334 | 0.00% | 24,303 |
| 2015-04-30 | 2015-04-28 | 7.324 | 4,669 | +2,334 | 0.00% | 34,197 |
| 2014-10-10 | 2014-10-08 | 6.425 | 2,335 | -2,334 | 0.00% | 15,002 |
| 2014-09-17 | 2014-09-15 | 5.911 | 4,669 | +2,334 | 0.01% | 27,598 |
| 2014-09-11 | 2014-09-08 | 5.782 | 2,335 | -2,334 | 0.00% | 13,502 |
| 2014-09-10 | 2014-09-05 | 4.433 | 4,669 | +4,669 | 0.01% | 20,698 |
| 2009-02-03 | 2009-01-30 | 1.478 | 0 | -31,129 | ||
| 2007-12-18 | 2007-12-14 | 4.690 | 31,129 | -4,669 | 0.03% | 146,000 |
| 2007-08-16 | 2007-08-14 | 7.132 | 35,798 | -1,613 | 0.04% | 255,298 |
| 2007-06-26 | 2007-06-22 | 7.500 | 37,411 | 0.04% | 280,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy