History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2025-10-13 | 2025-10-09 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2025-10-10 | 2025-10-08 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-10-09 | 2025-10-06 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2025-10-08 | 2025-10-03 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-10-06 | 2025-10-02 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-10-03 | 2025-09-30 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-10-02 | 2025-09-29 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-09-30 | 2025-09-26 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-09-29 | 2025-09-25 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2025-09-26 | 2025-09-24 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-09-25 | 2025-09-23 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-09-24 | 2025-09-22 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-09-23 | 2025-09-19 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-09-19 | 2025-09-17 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-09-18 | 2025-09-16 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-09-17 | 2025-09-15 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-09-16 | 2025-09-12 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-09-15 | 2025-09-11 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-09-12 | 2025-09-10 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-09-11 | 2025-09-09 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-09-10 | 2025-09-08 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2025-09-09 | 2025-09-05 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2025-09-05 | 2025-09-03 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-09-04 | 2025-09-02 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2025-09-03 | 2025-09-01 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2025-09-02 | 2025-08-29 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-09-01 | 2025-08-28 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-08-29 | 2025-08-27 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-08-28 | 2025-08-26 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2025-08-27 | 2025-08-25 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2025-08-26 | 2025-08-22 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-08-25 | 2025-08-21 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-08-22 | 2025-08-20 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-08-21 | 2025-08-19 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-08-20 | 2025-08-18 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-08-19 | 2025-08-15 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-08-18 | 2025-08-14 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-08-15 | 2025-08-13 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-08-14 | 2025-08-12 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-08-13 | 2025-08-11 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-08-12 | 2025-08-08 | 0.082 | 13,500 | +0 | 0.00% | 1,107 |
| 2025-08-11 | 2025-08-07 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2025-08-07 | 2025-08-05 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-08-06 | 2025-08-04 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2025-08-05 | 2025-08-01 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-04 | 2025-07-31 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-07-31 | 2025-07-29 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-07-30 | 2025-07-28 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-07-29 | 2025-07-25 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-07-28 | 2025-07-24 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-07-25 | 2025-07-23 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2025-07-24 | 2025-07-22 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-07-23 | 2025-07-21 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-07-22 | 2025-07-18 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-07-21 | 2025-07-17 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.082 | 13,500 | +0 | 0.00% | 1,107 |
| 2025-07-17 | 2025-07-15 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-07-16 | 2025-07-14 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-07-15 | 2025-07-11 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-07-14 | 2025-07-10 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-07-11 | 2025-07-09 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-07-09 | 2025-07-07 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-07-08 | 2025-07-04 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-07 | 2025-07-03 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-07-04 | 2025-07-02 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-03 | 2025-06-30 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-07-02 | 2025-06-27 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-06-30 | 2025-06-26 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-06-26 | 2025-06-24 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-06-19 | 2025-06-17 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2025-06-18 | 2025-06-16 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2025-06-17 | 2025-06-13 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-06-16 | 2025-06-12 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-06-12 | 2025-06-10 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-06-11 | 2025-06-09 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2025-06-10 | 2025-06-06 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-09 | 2025-06-05 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-06 | 2025-06-04 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-06-05 | 2025-06-03 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-04 | 2025-06-02 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-06-03 | 2025-05-30 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-06-02 | 2025-05-29 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-05-30 | 2025-05-28 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-05-29 | 2025-05-27 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-05-28 | 2025-05-26 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-05-27 | 2025-05-23 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-05-26 | 2025-05-22 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-05-23 | 2025-05-21 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-05-22 | 2025-05-20 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-05-21 | 2025-05-19 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-05-20 | 2025-05-16 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-05-19 | 2025-05-15 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-05-16 | 2025-05-14 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-05-15 | 2025-05-13 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-05-14 | 2025-05-12 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-05-13 | 2025-05-09 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-05-12 | 2025-05-08 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-05-09 | 2025-05-07 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-05-08 | 2025-05-06 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-05-07 | 2025-05-02 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-05-06 | 2025-04-30 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-05-02 | 2025-04-29 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-04-30 | 2025-04-28 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-04-29 | 2025-04-25 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-04-28 | 2025-04-24 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-25 | 2025-04-23 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-24 | 2025-04-22 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-23 | 2025-04-17 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2025-04-22 | 2025-04-16 | 0.061 | 13,500 | +0 | 0.00% | 824 |
| 2025-04-17 | 2025-04-15 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2025-04-16 | 2025-04-14 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2025-04-15 | 2025-04-11 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2025-04-14 | 2025-04-10 | 0.060 | 13,500 | +0 | 0.00% | 810 |
| 2025-04-11 | 2025-04-09 | 0.061 | 13,500 | +0 | 0.00% | 824 |
| 2025-04-10 | 2025-04-08 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2025-04-09 | 2025-04-07 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2025-04-08 | 2025-04-03 | 0.061 | 13,500 | +0 | 0.00% | 824 |
| 2025-04-07 | 2025-04-02 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2025-04-02 | 2025-03-31 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-01 | 2025-03-28 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-03-28 | 2025-03-26 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-03-27 | 2025-03-25 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-03-26 | 2025-03-24 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-03-25 | 2025-03-21 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-03-24 | 2025-03-20 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-03-21 | 2025-03-19 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-03-20 | 2025-03-18 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-03-19 | 2025-03-17 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-03-18 | 2025-03-14 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-03-17 | 2025-03-13 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-03-14 | 2025-03-12 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-03-13 | 2025-03-11 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-03-12 | 2025-03-10 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-03-11 | 2025-03-07 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-03-10 | 2025-03-06 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-03-07 | 2025-03-05 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-03-06 | 2025-03-04 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-03-05 | 2025-03-03 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-03-04 | 2025-02-28 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-03-03 | 2025-02-27 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-02-28 | 2025-02-26 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-02-27 | 2025-02-25 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-02-26 | 2025-02-24 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-02-25 | 2025-02-21 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-02-24 | 2025-02-20 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-02-21 | 2025-02-19 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-02-20 | 2025-02-18 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-02-19 | 2025-02-17 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-02-18 | 2025-02-14 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-02-17 | 2025-02-13 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-02-14 | 2025-02-12 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-02-12 | 2025-02-10 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-02-11 | 2025-02-07 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-02-07 | 2025-02-05 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-02-05 | 2025-02-03 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-02-04 | 2025-01-28 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-02-03 | 2025-01-24 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-01-24 | 2025-01-22 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-01-23 | 2025-01-21 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-01-22 | 2025-01-20 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-01-21 | 2025-01-17 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2025-01-20 | 2025-01-16 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-17 | 2025-01-15 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-16 | 2025-01-14 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-01-15 | 2025-01-13 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-01-14 | 2025-01-10 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-13 | 2025-01-09 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-01-10 | 2025-01-08 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-01-09 | 2025-01-07 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-01-08 | 2025-01-06 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-01-07 | 2025-01-03 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-03 | 2024-12-31 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2025-01-02 | 2024-12-27 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2024-12-30 | 2024-12-24 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-12-27 | 2024-12-20 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-12-23 | 2024-12-19 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2024-12-20 | 2024-12-18 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2024-12-19 | 2024-12-17 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2024-12-18 | 2024-12-16 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2024-12-17 | 2024-12-13 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-12-16 | 2024-12-12 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-13 | 2024-12-11 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-12 | 2024-12-10 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-12-11 | 2024-12-09 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-12-10 | 2024-12-06 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-12-09 | 2024-12-05 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-12-06 | 2024-12-04 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2024-12-05 | 2024-12-03 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-12-04 | 2024-12-02 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-12-03 | 2024-11-29 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2024-12-02 | 2024-11-28 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-11-29 | 2024-11-27 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2024-11-28 | 2024-11-26 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-11-27 | 2024-11-25 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-26 | 2024-11-22 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-25 | 2024-11-21 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2024-11-22 | 2024-11-20 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2024-11-21 | 2024-11-19 | 0.196 | 13,500 | +0 | 0.00% | 2,646 |
| 2024-11-20 | 2024-11-18 | 0.184 | 13,500 | +0 | 0.00% | 2,484 |
| 2024-11-19 | 2024-11-15 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-11-18 | 2024-11-14 | 0.181 | 13,500 | +0 | 0.00% | 2,444 |
| 2024-11-15 | 2024-11-13 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-11-14 | 2024-11-12 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2024-11-13 | 2024-11-11 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2024-11-12 | 2024-11-08 | 0.194 | 13,500 | +0 | 0.00% | 2,619 |
| 2024-11-11 | 2024-11-07 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2024-11-08 | 2024-11-06 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2024-11-07 | 2024-11-05 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-11-06 | 2024-11-04 | 0.147 | 13,500 | +0 | 0.00% | 1,984 |
| 2024-11-05 | 2024-11-01 | 0.149 | 13,500 | -100,000 | 0.00% | 2,012 |
| 2024-10-31 | 2024-10-29 | 0.148 | 113,500 | +100,000 | 0.02% | 16,798 |
| 2023-09-13 | 2023-09-11 | 0.185 | 13,500 | +1,965 | 0.00% | 2,496 |
| 2022-07-14 | 2022-07-12 | 0.564 | 11,535 | -4,264 | 0.00% | 6,505 |
| 2020-08-12 | 2020-08-10 | 1.675 | 15,799 | -2,926 | 0.00% | 26,459 |
| 2020-08-10 | 2020-08-06 | 1.470 | 18,725 | +2,926 | 0.00% | 27,520 |
| 2020-07-28 | 2020-07-24 | 1.572 | 15,799 | -5,852 | 0.00% | 24,839 |
| 2020-06-26 | 2020-06-23 | 3.076 | 21,651 | +1,755 | 0.01% | 66,600 |
| 2020-06-24 | 2020-06-22 | 3.144 | 19,896 | +4,097 | 0.01% | 62,561 |
| 2020-04-14 | 2020-04-08 | 3.384 | 15,799 | -1,171 | 0.00% | 53,458 |
| 2020-03-23 | 2020-03-19 | 3.384 | 16,970 | +1,171 | 0.00% | 57,421 |
| 2020-02-21 | 2020-02-19 | 4.614 | 15,799 | +4,681 | 0.00% | 72,898 |
| 2020-01-10 | 2020-01-08 | 5.041 | 11,118 | +3,511 | 0.00% | 56,049 |
| 2020-01-03 | 2019-12-31 | 5.383 | 7,607 | -2,926 | 0.00% | 40,949 |
| 2019-11-21 | 2019-11-19 | 4.956 | 10,533 | +2,926 | 0.00% | 52,200 |
| 2019-11-05 | 2019-11-01 | 5.639 | 7,607 | -2,926 | 0.00% | 42,899 |
| 2019-09-19 | 2019-09-17 | 4.870 | 10,533 | -4,681 | 0.00% | 51,300 |
| 2019-09-13 | 2019-09-11 | 4.870 | 15,214 | +4,681 | 0.00% | 74,099 |
| 2019-09-02 | 2019-08-29 | 4.785 | 10,533 | -4,681 | 0.00% | 50,400 |
| 2019-08-29 | 2019-08-27 | 4.700 | 15,214 | +4,681 | 0.00% | 71,499 |
| 2019-08-27 | 2019-08-23 | 4.870 | 10,533 | -7,022 | 0.00% | 51,300 |
| 2019-08-26 | 2019-08-22 | 4.614 | 17,555 | +7,022 | 0.00% | 81,000 |
| 2019-08-23 | 2019-08-21 | 4.870 | 10,533 | -4,681 | 0.00% | 51,300 |
| 2019-08-22 | 2019-08-20 | 4.700 | 15,214 | +4,681 | 0.00% | 71,499 |
| 2019-08-19 | 2019-08-15 | 4.956 | 10,533 | -3,511 | 0.00% | 52,200 |
| 2019-08-16 | 2019-08-14 | 4.700 | 14,044 | +3,511 | 0.00% | 66,000 |
| 2019-08-15 | 2019-08-13 | 4.956 | 10,533 | -3,511 | 0.00% | 52,200 |
| 2019-08-14 | 2019-08-12 | 4.870 | 14,044 | +3,511 | 0.00% | 68,400 |
| 2019-08-08 | 2019-08-06 | 5.127 | 10,533 | -5,266 | 0.00% | 54,000 |
| 2019-08-07 | 2019-08-05 | 4.785 | 15,799 | +3,511 | 0.00% | 75,598 |
| 2019-08-06 | 2019-08-02 | 5.041 | 12,288 | +1,755 | 0.00% | 61,948 |
| 2019-08-05 | 2019-08-01 | 5.298 | 10,533 | -2,341 | 0.00% | 55,800 |
| 2019-08-02 | 2019-07-31 | 4.956 | 12,874 | +2,341 | 0.00% | 63,802 |
| 2019-08-01 | 2019-07-30 | 5.127 | 10,533 | -4,681 | 0.00% | 54,000 |
| 2019-07-31 | 2019-07-29 | 5.298 | 15,214 | +4,681 | 0.00% | 80,598 |
| 2019-07-25 | 2019-07-23 | 4.870 | 10,533 | -4,681 | 0.00% | 51,300 |
| 2019-07-24 | 2019-07-22 | 4.614 | 15,214 | +4,681 | 0.00% | 70,199 |
| 2019-07-23 | 2019-07-19 | 4.870 | 10,533 | -7,022 | 0.00% | 51,300 |
| 2019-07-19 | 2019-07-17 | 4.614 | 17,555 | -3,511 | 0.00% | 81,000 |
| 2019-07-18 | 2019-07-16 | 4.614 | 21,066 | +7,022 | 0.01% | 97,200 |
| 2019-07-15 | 2019-07-11 | 4.785 | 14,044 | -10,533 | 0.00% | 67,200 |
| 2019-06-28 | 2019-06-26 | 4.274 | 24,577 | -482 | 0.01% | 105,041 |
| 2019-06-25 | 2019-06-21 | 4.525 | 25,059 | +7,160 | 0.01% | 113,401 |
| 2019-06-14 | 2019-06-12 | 4.693 | 17,899 | +2,983 | 0.00% | 83,999 |
| 2019-06-13 | 2019-06-11 | 4.777 | 14,916 | -3,580 | 0.00% | 71,250 |
| 2019-06-12 | 2019-06-10 | 4.609 | 18,496 | +3,580 | 0.00% | 85,251 |
| 2019-06-06 | 2019-06-04 | 4.777 | 14,916 | +4,773 | 0.00% | 71,250 |
| 2019-06-04 | 2019-05-31 | 5.363 | 10,143 | -15,512 | 0.00% | 54,401 |
| 2019-06-03 | 2019-05-30 | 5.363 | 25,655 | -2,984 | 0.01% | 137,598 |
| 2019-05-28 | 2019-05-24 | 4.525 | 28,639 | -8,353 | 0.01% | 129,602 |
| 2019-05-27 | 2019-05-23 | 5.112 | 36,992 | -10,739 | 0.01% | 189,102 |
| 2019-05-24 | 2019-05-22 | 4.274 | 47,731 | +1,790 | 0.01% | 204,000 |
| 2019-05-23 | 2019-05-21 | 3.922 | 45,941 | +8,353 | 0.01% | 180,179 |
| 2019-05-07 | 2019-05-03 | 3.687 | 37,588 | +11,933 | 0.01% | 138,599 |
| 2019-05-02 | 2019-04-29 | 3.805 | 25,655 | +3,579 | 0.01% | 97,608 |
| 2019-04-26 | 2019-04-24 | 4.274 | 22,076 | -4,773 | 0.01% | 94,352 |
| 2019-04-25 | 2019-04-23 | 3.604 | 26,849 | +3,580 | 0.01% | 96,751 |
| 2019-04-01 | 2019-03-28 | 3.821 | 23,269 | +3,580 | 0.01% | 88,920 |
| 2019-02-28 | 2019-02-26 | 4.609 | 19,689 | +2,983 | 0.01% | 90,750 |
| 2019-02-19 | 2019-02-15 | 4.777 | 16,706 | +7,756 | 0.00% | 79,801 |
| 2019-02-15 | 2019-02-13 | 5.028 | 8,950 | -2,983 | 0.00% | 45,002 |
| 2019-02-14 | 2019-02-12 | 4.861 | 11,933 | +2,983 | 0.00% | 58,001 |
| 2018-12-28 | 2018-12-24 | 5.112 | 8,950 | +1,194 | 0.00% | 45,752 |
| 2018-06-20 | 2018-06-15 | 8.883 | 7,756 | -1,790 | 0.00% | 68,897 |
| 2018-05-21 | 2018-05-17 | 8.296 | 9,546 | -3,938 | 0.00% | 79,198 |
| 2017-02-14 | 2017-02-10 | 5.196 | 13,484 | -2,983 | 0.01% | 70,060 |
| 2016-10-03 | 2016-09-29 | 5.280 | 16,467 | -5,967 | 0.01% | 86,939 |
| 2016-09-05 | 2016-09-01 | 4.693 | 22,434 | +5,967 | 0.01% | 105,282 |
| 2016-07-14 | 2016-07-12 | 5.028 | 16,467 | +2,983 | 0.01% | 82,799 |
| 2016-04-25 | 2016-04-21 | 6.034 | 13,484 | -239 | 0.01% | 81,360 |
| 2016-04-22 | 2016-04-20 | 6.034 | 13,723 | -15,512 | 0.01% | 82,802 |
| 2016-03-10 | 2016-03-08 | 5.447 | 29,235 | -3,580 | 0.02% | 159,248 |
| 2016-03-04 | 2016-03-02 | 5.363 | 32,815 | +3,580 | 0.02% | 175,999 |
| 2016-02-19 | 2016-02-17 | 5.363 | 29,235 | -8,950 | 0.02% | 156,798 |
| 2016-02-18 | 2016-02-16 | 5.363 | 38,185 | -2,983 | 0.02% | 204,801 |
| 2016-02-17 | 2016-02-15 | 5.112 | 41,168 | +5,966 | 0.02% | 210,450 |
| 2016-01-27 | 2016-01-25 | 4.944 | 35,202 | +3,580 | 0.02% | 174,052 |
| 2016-01-13 | 2016-01-11 | 5.363 | 31,622 | -4,773 | 0.02% | 169,601 |
| 2016-01-07 | 2016-01-05 | 5.447 | 36,395 | +2,983 | 0.02% | 198,250 |
| 2016-01-04 | 2015-12-29 | 5.615 | 33,412 | -2,386 | 0.02% | 187,601 |
| 2015-12-09 | 2015-12-07 | 5.363 | 35,798 | +596 | 0.02% | 191,998 |
| 2015-11-26 | 2015-11-24 | 5.447 | 35,202 | +2,387 | 0.02% | 191,752 |
| 2015-11-25 | 2015-11-23 | 5.699 | 32,815 | -1,790 | 0.02% | 186,999 |
| 2015-11-17 | 2015-11-13 | 5.531 | 34,605 | +11,336 | 0.02% | 191,400 |
| 2015-10-20 | 2015-10-16 | 4.693 | 23,269 | +4,177 | 0.03% | 109,200 |
| 2015-10-16 | 2015-10-14 | 4.626 | 19,092 | -8,924 | 0.02% | 88,318 |
| 2015-10-15 | 2015-10-13 | 4.305 | 28,016 | -3,891 | 0.03% | 120,600 |
| 2015-07-29 | 2015-07-27 | 5.397 | 31,907 | +3,891 | 0.03% | 172,199 |
| 2015-07-20 | 2015-07-16 | 6.425 | 28,016 | -1,557 | 0.03% | 180,000 |
| 2015-07-15 | 2015-07-13 | 6.553 | 29,573 | -3,891 | 0.03% | 193,803 |
| 2015-07-10 | 2015-07-08 | 3.726 | 33,464 | -5,292 | 0.03% | 124,701 |
| 2015-07-07 | 2015-07-03 | 5.911 | 38,756 | +5,448 | 0.03% | 229,083 |
| 2015-07-03 | 2015-06-30 | 7.196 | 33,308 | +7,782 | 0.03% | 239,680 |
| 2015-06-08 | 2015-06-04 | 9.509 | 25,526 | -1,556 | 0.02% | 242,722 |
| 2015-06-05 | 2015-06-03 | 10.151 | 27,082 | +778 | 0.02% | 274,918 |
| 2015-06-03 | 2015-06-01 | 10.151 | 26,304 | +1,556 | 0.02% | 267,020 |
| 2015-05-28 | 2015-05-26 | 10.151 | 24,748 | +1,557 | 0.02% | 251,225 |
| 2015-05-05 | 2015-04-30 | 7.324 | 23,191 | +778 | 0.02% | 169,859 |
| 2015-04-30 | 2015-04-28 | 7.324 | 22,413 | +6,070 | 0.02% | 164,161 |
| 2015-04-21 | 2015-04-17 | 8.095 | 16,343 | -20,234 | 0.01% | 132,302 |
| 2015-01-08 | 2015-01-06 | 5.782 | 36,577 | -5,603 | 0.04% | 211,503 |
| 2014-12-03 | 2014-12-01 | 5.975 | 42,180 | -9,494 | 0.05% | 252,031 |
| 2014-12-01 | 2014-11-27 | 6.039 | 51,674 | -7,782 | 0.06% | 312,079 |
| 2014-11-28 | 2014-11-26 | 6.232 | 59,456 | -7,783 | 0.06% | 370,538 |
| 2014-11-13 | 2014-11-11 | 5.718 | 67,239 | -15,564 | 0.07% | 384,482 |
| 2014-10-30 | 2014-10-28 | 5.654 | 82,803 | -7,782 | 0.09% | 468,160 |
| 2014-10-29 | 2014-10-27 | 5.333 | 90,585 | -15,565 | 0.10% | 483,058 |
| 2014-10-20 | 2014-10-16 | 5.461 | 106,150 | +23,347 | 0.11% | 579,701 |
| 2014-10-07 | 2014-10-03 | 5.718 | 82,803 | +40,623 | 0.09% | 473,480 |
| 2014-10-06 | 2014-09-30 | 5.590 | 42,180 | -467 | 0.05% | 235,771 |
| 2014-10-03 | 2014-09-29 | 5.525 | 42,647 | -42,491 | 0.05% | 235,642 |
| 2014-09-30 | 2014-09-26 | 6.104 | 85,138 | -1,089 | 0.09% | 519,652 |
| 2014-09-29 | 2014-09-25 | 5.975 | 86,227 | +17,276 | 0.09% | 515,218 |
| 2014-09-26 | 2014-09-24 | 6.810 | 68,951 | -2,023 | 0.07% | 469,582 |
| 2014-09-25 | 2014-09-23 | 7.067 | 70,974 | +21,012 | 0.08% | 501,600 |
| 2014-09-19 | 2014-09-17 | 5.397 | 49,962 | -6,070 | 0.05% | 269,640 |
| 2014-09-18 | 2014-09-16 | 5.397 | 56,032 | +6,070 | 0.06% | 302,399 |
| 2014-09-17 | 2014-09-15 | 5.911 | 49,962 | +7,782 | 0.05% | 295,320 |
| 2014-09-15 | 2014-09-11 | 5.847 | 42,180 | -7,782 | 0.05% | 246,611 |
| 2014-09-12 | 2014-09-10 | 5.847 | 49,962 | -4,981 | 0.05% | 292,110 |
| 2014-09-11 | 2014-09-08 | 5.782 | 54,943 | -6,537 | 0.06% | 317,702 |
| 2014-08-05 | 2014-08-01 | 3.469 | 61,480 | -2,179 | 0.07% | 213,301 |
| 2014-07-31 | 2014-07-29 | 3.187 | 63,659 | +1,557 | 0.07% | 202,865 |
| 2014-03-17 | 2014-03-13 | 3.161 | 62,102 | +2,179 | 0.07% | 196,307 |
| 2014-02-18 | 2014-02-14 | 3.161 | 59,923 | +15,564 | 0.06% | 189,419 |
| 2014-02-17 | 2014-02-13 | 3.187 | 44,359 | +15,565 | 0.05% | 141,361 |
| 2013-12-13 | 2013-12-11 | 3.534 | 28,794 | +7,782 | 0.03% | 101,749 |
| 2013-08-27 | 2013-08-23 | 2.621 | 21,012 | -35,020 | 0.02% | 55,080 |
| 2012-11-12 | 2012-11-08 | 2.159 | 56,032 | +11,673 | 0.06% | 120,960 |
| 2012-11-02 | 2012-10-31 | 2.223 | 44,359 | +23,347 | 0.05% | 98,610 |
| 2012-10-09 | 2012-10-05 | 2.210 | 21,012 | -40,623 | 0.02% | 46,440 |
| 2011-08-18 | 2011-08-16 | 2.339 | 61,635 | -623 | 0.07% | 144,143 |
| 2010-02-08 | 2010-02-04 | 3.277 | 62,258 | -2,335 | 0.07% | 204,000 |
| 2010-01-15 | 2010-01-13 | 3.187 | 64,593 | -5,447 | 0.07% | 205,841 |
| 2009-11-26 | 2009-11-24 | 3.212 | 70,040 | +5,447 | 0.08% | 224,999 |
| 2009-11-11 | 2009-11-09 | 3.598 | 64,593 | -7,782 | 0.07% | 232,401 |
| 2009-10-02 | 2009-09-29 | 3.341 | 72,375 | -1,556 | 0.08% | 241,800 |
| 2008-09-18 | 2008-09-16 | 2.570 | 73,931 | +3,891 | 0.08% | 189,999 |
| 2008-06-04 | 2008-06-02 | 3.469 | 70,040 | +1,556 | 0.08% | 242,999 |
| 2008-04-29 | 2008-04-25 | 3.662 | 68,484 | +10,895 | 0.07% | 250,801 |
| 2008-01-02 | 2007-12-27 | 4.754 | 57,589 | -155 | 0.06% | 273,802 |
| 2007-10-26 | 2007-10-24 | 5.975 | 57,744 | +155 | 0.06% | 345,029 |
| 2007-09-13 | 2007-09-11 | 6.361 | 57,589 | +7,783 | 0.06% | 366,303 |
| 2007-08-16 | 2007-08-14 | 7.132 | 49,806 | -2,244 | 0.05% | 355,197 |
| 2007-06-26 | 2007-06-22 | 7.500 | 52,050 | 0.05% | 390,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy