History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 61,106 | +0 | 0.01% | 6,477 |
| 2025-10-13 | 2025-10-09 | 0.118 | 61,106 | +0 | 0.01% | 7,211 |
| 2025-10-10 | 2025-10-08 | 0.103 | 61,106 | +0 | 0.01% | 6,294 |
| 2025-10-09 | 2025-10-06 | 0.110 | 61,106 | +0 | 0.01% | 6,722 |
| 2025-10-08 | 2025-10-03 | 0.088 | 61,106 | +0 | 0.01% | 5,377 |
| 2025-10-06 | 2025-10-02 | 0.091 | 61,106 | +0 | 0.01% | 5,561 |
| 2025-10-03 | 2025-09-30 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-10-02 | 2025-09-29 | 0.087 | 61,106 | +0 | 0.01% | 5,316 |
| 2025-09-30 | 2025-09-26 | 0.088 | 61,106 | +0 | 0.01% | 5,377 |
| 2025-09-29 | 2025-09-25 | 0.081 | 61,106 | +0 | 0.01% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.079 | 61,106 | +0 | 0.01% | 4,827 |
| 2025-09-25 | 2025-09-23 | 0.079 | 61,106 | +0 | 0.01% | 4,827 |
| 2025-09-24 | 2025-09-22 | 0.079 | 61,106 | +0 | 0.01% | 4,827 |
| 2025-09-23 | 2025-09-19 | 0.083 | 61,106 | +0 | 0.01% | 5,072 |
| 2025-09-22 | 2025-09-18 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-09-19 | 2025-09-17 | 0.087 | 61,106 | +0 | 0.01% | 5,316 |
| 2025-09-18 | 2025-09-16 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-09-17 | 2025-09-15 | 0.088 | 61,106 | +0 | 0.01% | 5,377 |
| 2025-09-16 | 2025-09-12 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-09-15 | 2025-09-11 | 0.087 | 61,106 | +0 | 0.01% | 5,316 |
| 2025-09-12 | 2025-09-10 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-09-11 | 2025-09-09 | 0.086 | 61,106 | +0 | 0.01% | 5,255 |
| 2025-09-10 | 2025-09-08 | 0.084 | 61,106 | +0 | 0.01% | 5,133 |
| 2025-09-09 | 2025-09-05 | 0.080 | 61,106 | +0 | 0.01% | 4,888 |
| 2025-09-08 | 2025-09-04 | 0.081 | 61,106 | +0 | 0.01% | 4,950 |
| 2025-09-05 | 2025-09-03 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-09-04 | 2025-09-02 | 0.081 | 61,106 | +0 | 0.01% | 4,950 |
| 2025-09-03 | 2025-09-01 | 0.081 | 61,106 | +0 | 0.01% | 4,950 |
| 2025-09-02 | 2025-08-29 | 0.086 | 61,106 | +0 | 0.01% | 5,255 |
| 2025-09-01 | 2025-08-28 | 0.086 | 61,106 | +0 | 0.01% | 5,255 |
| 2025-08-29 | 2025-08-27 | 0.091 | 61,106 | +0 | 0.01% | 5,561 |
| 2025-08-28 | 2025-08-26 | 0.089 | 61,106 | +0 | 0.01% | 5,438 |
| 2025-08-27 | 2025-08-25 | 0.089 | 61,106 | +0 | 0.01% | 5,438 |
| 2025-08-26 | 2025-08-22 | 0.087 | 61,106 | +0 | 0.01% | 5,316 |
| 2025-08-25 | 2025-08-21 | 0.090 | 61,106 | +0 | 0.01% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.092 | 61,106 | +0 | 0.01% | 5,622 |
| 2025-08-21 | 2025-08-19 | 0.094 | 61,106 | +0 | 0.01% | 5,744 |
| 2025-08-20 | 2025-08-18 | 0.092 | 61,106 | +0 | 0.01% | 5,622 |
| 2025-08-19 | 2025-08-15 | 0.091 | 61,106 | +0 | 0.01% | 5,561 |
| 2025-08-18 | 2025-08-14 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-08-15 | 2025-08-13 | 0.087 | 61,106 | +0 | 0.01% | 5,316 |
| 2025-08-14 | 2025-08-12 | 0.090 | 61,106 | +0 | 0.01% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.087 | 61,106 | +0 | 0.01% | 5,316 |
| 2025-08-12 | 2025-08-08 | 0.082 | 61,106 | +0 | 0.01% | 5,011 |
| 2025-08-11 | 2025-08-07 | 0.080 | 61,106 | +0 | 0.01% | 4,888 |
| 2025-08-08 | 2025-08-06 | 0.081 | 61,106 | +0 | 0.01% | 4,950 |
| 2025-08-07 | 2025-08-05 | 0.079 | 61,106 | +0 | 0.01% | 4,827 |
| 2025-08-06 | 2025-08-04 | 0.081 | 61,106 | +0 | 0.01% | 4,950 |
| 2025-08-05 | 2025-08-01 | 0.076 | 61,106 | +0 | 0.01% | 4,644 |
| 2025-08-04 | 2025-07-31 | 0.083 | 61,106 | +0 | 0.01% | 5,072 |
| 2025-08-01 | 2025-07-30 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-07-31 | 2025-07-29 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-07-30 | 2025-07-28 | 0.088 | 61,106 | +0 | 0.01% | 5,377 |
| 2025-07-29 | 2025-07-25 | 0.088 | 61,106 | +0 | 0.01% | 5,377 |
| 2025-07-28 | 2025-07-24 | 0.088 | 61,106 | +0 | 0.01% | 5,377 |
| 2025-07-25 | 2025-07-23 | 0.089 | 61,106 | +0 | 0.01% | 5,438 |
| 2025-07-24 | 2025-07-22 | 0.094 | 61,106 | +0 | 0.01% | 5,744 |
| 2025-07-23 | 2025-07-21 | 0.086 | 61,106 | +0 | 0.01% | 5,255 |
| 2025-07-22 | 2025-07-18 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-07-21 | 2025-07-17 | 0.083 | 61,106 | +0 | 0.01% | 5,072 |
| 2025-07-18 | 2025-07-16 | 0.082 | 61,106 | +0 | 0.01% | 5,011 |
| 2025-07-17 | 2025-07-15 | 0.085 | 61,106 | +0 | 0.01% | 5,194 |
| 2025-07-16 | 2025-07-14 | 0.088 | 61,106 | +0 | 0.01% | 5,377 |
| 2025-07-15 | 2025-07-11 | 0.093 | 61,106 | +0 | 0.01% | 5,683 |
| 2025-07-14 | 2025-07-10 | 0.090 | 61,106 | +0 | 0.01% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.080 | 61,106 | +0 | 0.01% | 4,888 |
| 2025-07-10 | 2025-07-08 | 0.076 | 61,106 | +0 | 0.01% | 4,644 |
| 2025-07-09 | 2025-07-07 | 0.074 | 61,106 | +0 | 0.01% | 4,522 |
| 2025-07-08 | 2025-07-04 | 0.073 | 61,106 | +0 | 0.01% | 4,461 |
| 2025-07-07 | 2025-07-03 | 0.074 | 61,106 | +0 | 0.01% | 4,522 |
| 2025-07-04 | 2025-07-02 | 0.075 | 61,106 | +0 | 0.01% | 4,583 |
| 2025-07-03 | 2025-06-30 | 0.077 | 61,106 | +0 | 0.01% | 4,705 |
| 2025-07-02 | 2025-06-27 | 0.077 | 61,106 | +0 | 0.01% | 4,705 |
| 2025-06-30 | 2025-06-26 | 0.077 | 61,106 | +0 | 0.01% | 4,705 |
| 2025-06-27 | 2025-06-25 | 0.079 | 61,106 | +0 | 0.01% | 4,827 |
| 2025-06-26 | 2025-06-24 | 0.080 | 61,106 | +20,000 | 0.01% | 4,888 |
| 2025-06-18 | 2025-06-16 | 0.089 | 41,106 | +40,000 | 0.01% | 3,658 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,106 | -20,000 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.148 | 21,106 | +20,000 | 0.00% | 3,124 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,106 | -10,000 | 0.00% | 215 |
| 2024-11-11 | 2024-11-07 | 0.180 | 11,106 | +10,000 | 0.00% | 1,999 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,106 | -10,000 | 0.00% | 165 |
| 2024-10-30 | 2024-10-28 | 0.150 | 11,106 | +10,000 | 0.00% | 1,666 |
| 2024-10-29 | 2024-10-25 | 0.160 | 1,106 | -10,000 | 0.00% | 177 |
| 2024-10-28 | 2024-10-24 | 0.122 | 11,106 | -20,000 | 0.00% | 1,355 |
| 2024-10-07 | 2024-10-03 | 0.088 | 31,106 | -10,000 | 0.01% | 2,737 |
| 2024-07-11 | 2024-07-09 | 0.079 | 41,106 | +10,000 | 0.01% | 3,247 |
| 2024-07-02 | 2024-06-27 | 0.122 | 31,106 | +10,000 | 0.01% | 3,795 |
| 2024-06-25 | 2024-06-21 | 0.145 | 21,106 | -20,000 | 0.00% | 3,060 |
| 2024-06-24 | 2024-06-20 | 0.150 | 41,106 | +10,000 | 0.01% | 6,166 |
| 2023-11-09 | 2023-11-07 | 0.079 | 31,106 | -100,000 | 0.01% | 2,457 |
| 2023-11-06 | 2023-11-02 | 0.086 | 131,106 | +30,000 | 0.02% | 11,275 |
| 2023-11-02 | 2023-10-31 | 0.093 | 101,106 | +60,000 | 0.02% | 9,403 |
| 2023-11-01 | 2023-10-30 | 0.115 | 41,106 | +40,000 | 0.01% | 4,727 |
| 2023-10-26 | 2023-10-24 | 0.290 | 1,106 | -60,000 | 0.00% | 321 |
| 2023-10-19 | 2023-10-17 | 0.280 | 61,106 | +20,000 | 0.02% | 17,110 |
| 2023-10-16 | 2023-10-12 | 0.300 | 41,106 | +40,000 | 0.01% | 12,332 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,106 | +161 | 0.00% | 205 |
| 2022-07-14 | 2022-07-12 | 0.564 | 945 | -350 | 0.00% | 533 |
| 2022-05-11 | 2022-05-06 | 1.213 | 1,295 | -585 | 0.00% | 1,571 |
| 2022-01-03 | 2021-12-29 | 1.060 | 1,880 | -585 | 0.00% | 1,992 |
| 2021-10-28 | 2021-10-26 | 1.401 | 2,465 | -1,170 | 0.00% | 3,454 |
| 2021-08-04 | 2021-08-02 | 0.991 | 3,635 | -1,756 | 0.00% | 3,603 |
| 2021-05-27 | 2021-05-25 | 1.042 | 5,391 | +2,926 | 0.00% | 5,620 |
| 2021-05-21 | 2021-05-18 | 1.453 | 2,465 | +1,170 | 0.00% | 3,581 |
| 2021-03-03 | 2021-03-01 | 1.589 | 1,295 | -585 | 0.00% | 2,058 |
| 2021-01-27 | 2021-01-25 | 1.811 | 1,880 | +585 | 0.00% | 3,406 |
| 2020-11-20 | 2020-11-18 | 1.606 | 1,295 | -1,170 | 0.00% | 2,080 |
| 2020-09-25 | 2020-09-23 | 1.333 | 2,465 | -1,756 | 0.00% | 3,286 |
| 2020-08-20 | 2020-08-18 | 1.897 | 4,221 | -2,340 | 0.00% | 8,007 |
| 2020-08-10 | 2020-08-06 | 1.470 | 6,561 | -2,341 | 0.00% | 9,643 |
| 2020-07-17 | 2020-07-15 | 1.692 | 8,902 | +1,171 | 0.00% | 15,061 |
| 2020-07-15 | 2020-07-13 | 1.726 | 7,731 | +4,096 | 0.00% | 13,344 |
| 2020-07-14 | 2020-07-10 | 1.777 | 3,635 | -4,682 | 0.00% | 6,460 |
| 2020-07-09 | 2020-07-07 | 1.743 | 8,317 | -6,436 | 0.00% | 14,497 |
| 2020-07-08 | 2020-07-06 | 1.982 | 14,753 | -29,259 | 0.00% | 29,246 |
| 2020-06-30 | 2020-06-26 | 2.991 | 44,012 | +8,778 | 0.01% | 131,623 |
| 2020-06-04 | 2020-06-02 | 3.606 | 35,234 | -585 | 0.01% | 127,048 |
| 2020-06-01 | 2020-05-28 | 3.674 | 35,819 | -6,437 | 0.01% | 131,605 |
| 2020-05-26 | 2020-05-22 | 3.486 | 42,256 | +1,755 | 0.01% | 147,313 |
| 2020-05-25 | 2020-05-21 | 3.708 | 40,501 | -585 | 0.01% | 150,192 |
| 2020-05-15 | 2020-05-13 | 3.606 | 41,086 | -1,170 | 0.01% | 148,149 |
| 2020-05-14 | 2020-05-12 | 3.606 | 42,256 | -1,171 | 0.01% | 152,368 |
| 2020-05-12 | 2020-05-08 | 3.572 | 43,427 | -2,925 | 0.01% | 155,106 |
| 2020-05-08 | 2020-05-06 | 3.384 | 46,352 | +8,777 | 0.01% | 156,839 |
| 2020-04-15 | 2020-04-09 | 3.315 | 37,575 | +2,926 | 0.01% | 124,573 |
| 2020-03-18 | 2020-03-16 | 3.606 | 34,649 | +12,874 | 0.01% | 124,938 |
| 2020-03-05 | 2020-03-03 | 4.221 | 21,775 | +1,170 | 0.01% | 91,913 |
| 2020-02-06 | 2020-02-04 | 4.614 | 20,605 | +1,170 | 0.01% | 95,073 |
| 2019-10-15 | 2019-10-11 | 5.127 | 19,435 | +1,171 | 0.01% | 99,639 |
| 2019-10-10 | 2019-10-08 | 5.127 | 18,264 | +7,607 | 0.00% | 93,635 |
| 2019-10-08 | 2019-10-03 | 4.870 | 10,657 | +8,192 | 0.00% | 51,904 |
| 2019-09-03 | 2019-08-30 | 4.785 | 2,465 | +1,170 | 0.00% | 11,795 |
| 2019-07-30 | 2019-07-26 | 5.127 | 1,295 | -585 | 0.00% | 6,639 |
| 2019-07-02 | 2019-06-27 | 4.358 | 1,880 | -14,044 | 0.00% | 8,193 |
| 2019-06-28 | 2019-06-26 | 4.274 | 15,924 | +14,007 | 0.00% | 68,058 |
| 2019-06-27 | 2019-06-25 | 4.442 | 1,917 | +597 | 0.00% | 8,514 |
| 2019-06-03 | 2019-05-30 | 5.363 | 1,320 | -4,773 | 0.00% | 7,080 |
| 2019-05-28 | 2019-05-24 | 4.525 | 6,093 | -7,160 | 0.00% | 27,573 |
| 2019-05-27 | 2019-05-23 | 5.112 | 13,253 | +4,773 | 0.00% | 67,749 |
| 2019-05-24 | 2019-05-22 | 4.274 | 8,480 | -8,949 | 0.00% | 36,243 |
| 2019-05-23 | 2019-05-21 | 3.922 | 17,429 | -5,967 | 0.00% | 68,356 |
| 2019-05-15 | 2019-05-10 | 3.687 | 23,396 | +597 | 0.01% | 86,269 |
| 2019-04-30 | 2019-04-26 | 3.955 | 22,799 | +3,580 | 0.01% | 90,181 |
| 2019-04-29 | 2019-04-25 | 4.106 | 19,219 | -22,076 | 0.00% | 78,920 |
| 2019-04-26 | 2019-04-24 | 4.274 | 41,295 | -4,773 | 0.01% | 176,493 |
| 2019-04-02 | 2019-03-29 | 3.637 | 46,068 | +597 | 0.01% | 167,551 |
| 2019-03-21 | 2019-03-19 | 3.520 | 45,471 | +596 | 0.01% | 160,045 |
| 2019-03-19 | 2019-03-15 | 3.604 | 44,875 | +1,194 | 0.01% | 161,708 |
| 2019-03-07 | 2019-03-05 | 4.274 | 43,681 | -7,757 | 0.01% | 186,690 |
| 2019-03-06 | 2019-03-04 | 4.274 | 51,438 | -6,563 | 0.01% | 219,843 |
| 2019-03-04 | 2019-02-28 | 4.157 | 58,001 | +17,899 | 0.01% | 241,088 |
| 2019-03-01 | 2019-02-27 | 4.442 | 40,102 | +597 | 0.01% | 178,115 |
| 2019-02-25 | 2019-02-21 | 4.609 | 39,505 | +1,193 | 0.01% | 182,085 |
| 2019-02-14 | 2019-02-12 | 4.861 | 38,312 | +597 | 0.01% | 186,218 |
| 2019-01-30 | 2019-01-28 | 5.112 | 37,715 | +1,790 | 0.01% | 192,798 |
| 2019-01-11 | 2019-01-09 | 4.861 | 35,925 | -11,933 | 0.01% | 174,616 |
| 2019-01-10 | 2019-01-08 | 4.777 | 47,858 | +15,513 | 0.01% | 228,606 |
| 2018-12-18 | 2018-12-14 | 5.363 | 32,345 | -597 | 0.01% | 173,479 |
| 2018-12-14 | 2018-12-12 | 5.363 | 32,942 | +597 | 0.01% | 176,680 |
| 2018-12-11 | 2018-12-07 | 5.531 | 32,345 | -1,790 | 0.01% | 178,900 |
| 2018-12-07 | 2018-12-05 | 5.447 | 34,135 | -3,580 | 0.01% | 185,940 |
| 2018-12-03 | 2018-11-29 | 4.777 | 37,715 | -1,790 | 0.01% | 180,156 |
| 2018-11-30 | 2018-11-28 | 4.525 | 39,505 | +5,966 | 0.01% | 178,774 |
| 2018-11-22 | 2018-11-20 | 4.442 | 33,539 | -2,386 | 0.01% | 148,965 |
| 2018-11-09 | 2018-11-07 | 4.525 | 35,925 | +9,546 | 0.01% | 162,573 |
| 2018-10-18 | 2018-10-15 | 6.453 | 26,379 | -1,193 | 0.01% | 170,219 |
| 2018-10-11 | 2018-10-09 | 6.788 | 27,572 | +596 | 0.01% | 187,160 |
| 2018-10-10 | 2018-10-08 | 7.039 | 26,976 | +597 | 0.01% | 189,896 |
| 2018-09-11 | 2018-09-07 | 7.291 | 26,379 | +1,193 | 0.01% | 192,325 |
| 2018-09-05 | 2018-09-03 | 7.291 | 25,186 | +597 | 0.01% | 183,627 |
| 2018-08-21 | 2018-08-17 | 7.375 | 24,589 | +1,193 | 0.01% | 181,335 |
| 2018-08-20 | 2018-08-16 | 7.207 | 23,396 | +597 | 0.01% | 168,616 |
| 2018-08-17 | 2018-08-15 | 7.291 | 22,799 | +597 | 0.01% | 166,224 |
| 2018-08-16 | 2018-08-14 | 7.207 | 22,202 | +596 | 0.01% | 160,011 |
| 2018-08-15 | 2018-08-13 | 7.291 | 21,606 | +7,757 | 0.01% | 157,526 |
| 2018-08-14 | 2018-08-10 | 7.123 | 13,849 | +596 | 0.00% | 98,650 |
| 2018-08-13 | 2018-08-09 | 7.207 | 13,253 | +597 | 0.00% | 95,515 |
| 2018-08-10 | 2018-08-08 | 7.291 | 12,656 | +596 | 0.00% | 92,273 |
| 2018-08-09 | 2018-08-07 | 7.291 | 12,060 | +1,790 | 0.00% | 87,928 |
| 2018-08-08 | 2018-08-06 | 7.207 | 10,270 | +1,194 | 0.00% | 74,016 |
| 2018-08-06 | 2018-08-02 | 7.626 | 9,076 | -1,194 | 0.00% | 69,214 |
| 2018-07-25 | 2018-07-23 | 8.045 | 10,270 | -4,773 | 0.00% | 82,623 |
| 2018-07-20 | 2018-07-18 | 8.129 | 15,043 | -1,193 | 0.00% | 122,283 |
| 2018-07-19 | 2018-07-17 | 7.710 | 16,236 | -4,773 | 0.00% | 125,177 |
| 2018-07-09 | 2018-07-05 | 7.877 | 21,009 | -1,193 | 0.01% | 165,498 |
| 2018-07-03 | 2018-06-28 | 8.715 | 22,202 | -597 | 0.01% | 193,501 |
| 2018-06-29 | 2018-06-27 | 8.548 | 22,799 | +1,790 | 0.01% | 194,883 |
| 2018-06-22 | 2018-06-20 | 8.548 | 21,009 | +4,773 | 0.01% | 179,583 |
| 2018-06-21 | 2018-06-19 | 8.548 | 16,236 | +1,790 | 0.00% | 138,783 |
| 2018-06-20 | 2018-06-15 | 8.883 | 14,446 | -6,563 | 0.00% | 128,325 |
| 2018-06-19 | 2018-06-14 | 9.051 | 21,009 | +11,933 | 0.01% | 190,146 |
| 2018-06-12 | 2018-06-08 | 7.961 | 9,076 | -2,387 | 0.00% | 72,256 |
| 2018-06-06 | 2018-06-04 | 8.296 | 11,463 | +4,773 | 0.00% | 95,103 |
| 2018-05-21 | 2018-05-17 | 8.296 | 6,690 | -1,790 | 0.00% | 55,503 |
| 2018-05-18 | 2018-05-16 | 7.710 | 8,480 | -74,580 | 0.00% | 65,380 |
| 2018-05-16 | 2018-05-14 | 7.291 | 83,060 | -20,285 | 0.02% | 605,578 |
| 2018-05-15 | 2018-05-11 | 6.956 | 103,345 | -1,194 | 0.03% | 718,830 |
| 2018-05-14 | 2018-05-10 | 6.537 | 104,539 | +16,110 | 0.03% | 683,332 |
| 2018-05-09 | 2018-05-07 | 6.369 | 88,429 | -1,194 | 0.02% | 563,206 |
| 2018-05-08 | 2018-05-04 | 6.369 | 89,623 | +2,984 | 0.02% | 570,810 |
| 2018-05-04 | 2018-05-02 | 5.950 | 86,639 | +3,579 | 0.02% | 515,502 |
| 2018-05-03 | 2018-04-30 | 5.699 | 83,060 | +14,916 | 0.02% | 473,325 |
| 2018-03-27 | 2018-03-23 | 5.782 | 68,144 | +597 | 0.02% | 394,035 |
| 2018-03-22 | 2018-03-20 | 6.034 | 67,547 | -4,773 | 0.02% | 407,565 |
| 2018-03-06 | 2018-03-02 | 6.201 | 72,320 | +1,193 | 0.02% | 448,486 |
| 2018-02-22 | 2018-02-20 | 6.034 | 71,127 | +2,983 | 0.02% | 429,166 |
| 2018-02-14 | 2018-02-12 | 6.034 | 68,144 | +4,774 | 0.02% | 411,167 |
| 2018-02-13 | 2018-02-09 | 5.950 | 63,370 | -23,866 | 0.02% | 377,051 |
| 2018-01-23 | 2018-01-19 | 5.615 | 87,236 | +2,387 | 0.02% | 489,812 |
| 2018-01-15 | 2018-01-11 | 5.782 | 84,849 | +1,789 | 0.02% | 490,630 |
| 2018-01-11 | 2018-01-09 | 5.531 | 83,060 | +1,194 | 0.02% | 459,404 |
| 2018-01-02 | 2017-12-28 | 5.363 | 81,866 | +2,386 | 0.02% | 439,078 |
| 2017-11-22 | 2017-11-20 | 6.201 | 79,480 | +2,387 | 0.05% | 492,888 |
| 2017-11-08 | 2017-11-06 | 6.201 | 77,093 | -1,193 | 0.04% | 478,085 |
| 2017-11-02 | 2017-10-31 | 5.950 | 78,286 | +3,579 | 0.05% | 465,802 |
| 2017-10-23 | 2017-10-19 | 5.615 | 74,707 | +1,790 | 0.04% | 419,464 |
| 2017-10-13 | 2017-10-11 | 5.782 | 72,917 | +2,387 | 0.04% | 421,635 |
| 2017-10-12 | 2017-10-10 | 5.950 | 70,530 | +1,193 | 0.04% | 419,653 |
| 2017-10-11 | 2017-10-09 | 6.034 | 69,337 | +1,790 | 0.04% | 418,366 |
| 2017-09-26 | 2017-09-22 | 6.285 | 67,547 | +4,773 | 0.04% | 424,547 |
| 2017-09-14 | 2017-09-12 | 6.453 | 62,774 | +1,193 | 0.04% | 405,069 |
| 2017-09-08 | 2017-09-06 | 6.369 | 61,581 | +5,370 | 0.04% | 392,210 |
| 2017-09-06 | 2017-09-04 | 6.537 | 56,211 | +1,193 | 0.03% | 367,430 |
| 2017-08-09 | 2017-08-07 | 6.620 | 55,018 | +1,790 | 0.03% | 364,242 |
| 2017-08-07 | 2017-08-03 | 6.369 | 53,228 | +597 | 0.03% | 339,010 |
| 2017-08-04 | 2017-08-02 | 6.285 | 52,631 | +2,387 | 0.03% | 330,797 |
| 2017-07-31 | 2017-07-27 | 6.118 | 50,244 | +9,546 | 0.03% | 307,373 |
| 2017-07-28 | 2017-07-26 | 6.034 | 40,698 | +7,159 | 0.02% | 245,564 |
| 2017-07-26 | 2017-07-24 | 5.866 | 33,539 | +6,563 | 0.02% | 196,746 |
| 2017-07-25 | 2017-07-21 | 5.782 | 26,976 | -5,966 | 0.02% | 155,986 |
| 2017-07-20 | 2017-07-18 | 5.950 | 32,942 | +17,899 | 0.02% | 196,005 |
| 2017-07-19 | 2017-07-17 | 5.782 | 15,043 | -10,143 | 0.01% | 86,985 |
| 2017-07-17 | 2017-07-13 | 5.280 | 25,186 | -1,193 | 0.01% | 132,971 |
| 2017-07-11 | 2017-07-07 | 4.944 | 26,379 | +597 | 0.02% | 130,427 |
| 2017-07-06 | 2017-07-04 | 5.028 | 25,782 | +596 | 0.02% | 129,636 |
| 2017-05-24 | 2017-05-22 | 6.118 | 25,186 | +1,194 | 0.01% | 154,078 |
| 2017-05-15 | 2017-05-11 | 5.950 | 23,992 | +596 | 0.01% | 142,752 |
| 2017-05-12 | 2017-05-10 | 6.201 | 23,396 | +1,194 | 0.01% | 145,088 |
| 2017-05-10 | 2017-05-08 | 6.453 | 22,202 | -17,900 | 0.01% | 143,265 |
| 2017-05-09 | 2017-05-05 | 6.453 | 40,102 | -5,966 | 0.02% | 258,771 |
| 2017-04-19 | 2017-04-13 | 6.956 | 46,068 | +2,983 | 0.03% | 320,432 |
| 2017-04-03 | 2017-03-30 | 6.537 | 43,085 | -2,983 | 0.03% | 281,630 |
| 2017-03-23 | 2017-03-21 | 6.704 | 46,068 | +4,773 | 0.03% | 308,850 |
| 2017-03-15 | 2017-03-13 | 6.369 | 41,295 | +4,773 | 0.02% | 263,008 |
| 2017-03-13 | 2017-03-09 | 6.537 | 36,522 | -8,949 | 0.02% | 238,730 |
| 2017-03-06 | 2017-03-02 | 6.537 | 45,471 | -1,194 | 0.03% | 297,227 |
| 2017-03-03 | 2017-03-01 | 6.872 | 46,665 | +9,547 | 0.03% | 320,674 |
| 2017-03-02 | 2017-02-28 | 6.956 | 37,118 | -1,790 | 0.02% | 258,179 |
| 2017-03-01 | 2017-02-27 | 6.537 | 38,908 | -2,983 | 0.02% | 254,327 |
| 2017-02-28 | 2017-02-24 | 6.201 | 41,891 | -49,522 | 0.02% | 259,783 |
| 2017-02-27 | 2017-02-23 | 6.285 | 91,413 | -1,193 | 0.05% | 574,550 |
| 2017-02-20 | 2017-02-16 | 5.699 | 92,606 | +2,983 | 0.05% | 527,724 |
| 2017-02-16 | 2017-02-14 | 5.699 | 89,623 | +10,740 | 0.05% | 510,725 |
| 2017-02-15 | 2017-02-13 | 5.363 | 78,883 | +21,479 | 0.05% | 423,080 |
| 2017-02-14 | 2017-02-10 | 5.196 | 57,404 | -2,387 | 0.03% | 298,258 |
| 2017-02-13 | 2017-02-09 | 5.196 | 59,791 | +2,387 | 0.03% | 310,661 |
| 2017-02-10 | 2017-02-08 | 4.693 | 57,404 | +597 | 0.03% | 269,395 |
| 2017-02-09 | 2017-02-07 | 4.693 | 56,807 | +596 | 0.03% | 266,593 |
| 2017-02-08 | 2017-02-06 | 4.777 | 56,211 | +597 | 0.03% | 268,506 |
| 2017-02-07 | 2017-02-03 | 4.777 | 55,614 | +596 | 0.03% | 265,655 |
| 2017-01-26 | 2017-01-24 | 4.777 | 55,018 | +7,160 | 0.03% | 262,808 |
| 2017-01-23 | 2017-01-19 | 4.861 | 47,858 | +2,983 | 0.03% | 232,617 |
| 2017-01-20 | 2017-01-18 | 4.777 | 44,875 | +2,387 | 0.03% | 214,357 |
| 2017-01-19 | 2017-01-17 | 4.777 | 42,488 | +1,193 | 0.02% | 202,955 |
| 2017-01-17 | 2017-01-13 | 4.861 | 41,295 | +1,193 | 0.02% | 200,717 |
| 2017-01-16 | 2017-01-12 | 5.028 | 40,102 | -8,949 | 0.02% | 201,640 |
| 2016-12-06 | 2016-12-02 | 4.777 | 49,051 | +5,370 | 0.03% | 234,305 |
| 2016-11-07 | 2016-11-03 | 4.777 | 43,681 | -5,967 | 0.03% | 208,654 |
| 2016-10-31 | 2016-10-27 | 4.861 | 49,648 | +1,193 | 0.03% | 241,317 |
| 2016-10-11 | 2016-10-06 | 5.196 | 48,455 | -1,193 | 0.03% | 251,761 |
| 2016-10-04 | 2016-09-30 | 5.196 | 49,648 | +2,983 | 0.03% | 257,960 |
| 2016-09-30 | 2016-09-28 | 5.447 | 46,665 | +2,984 | 0.03% | 254,193 |
| 2016-09-29 | 2016-09-27 | 5.280 | 43,681 | +10,739 | 0.03% | 230,617 |
| 2016-08-30 | 2016-08-26 | 4.609 | 32,942 | -597 | 0.02% | 151,835 |
| 2016-08-09 | 2016-08-05 | 4.861 | 33,539 | +597 | 0.02% | 163,018 |
| 2016-07-13 | 2016-07-11 | 4.777 | 32,942 | +1,193 | 0.02% | 157,356 |
| 2016-07-08 | 2016-07-06 | 5.028 | 31,749 | +7,160 | 0.02% | 159,639 |
| 2016-05-13 | 2016-05-11 | 5.950 | 24,589 | -11,933 | 0.01% | 146,305 |
| 2016-05-11 | 2016-05-09 | 5.699 | 36,522 | +13,126 | 0.02% | 208,124 |
| 2016-04-21 | 2016-04-19 | 6.118 | 23,396 | -5,369 | 0.01% | 143,128 |
| 2016-04-18 | 2016-04-14 | 5.866 | 28,765 | -2,984 | 0.02% | 168,741 |
| 2016-04-12 | 2016-04-08 | 5.363 | 31,749 | -596 | 0.02% | 170,282 |
| 2016-03-30 | 2016-03-24 | 5.363 | 32,345 | +2,386 | 0.02% | 173,479 |
| 2016-03-21 | 2016-03-17 | 5.363 | 29,959 | +597 | 0.02% | 160,682 |
| 2016-03-15 | 2016-03-11 | 5.447 | 29,362 | +2,386 | 0.02% | 159,940 |
| 2016-02-18 | 2016-02-16 | 5.363 | 26,976 | -2,983 | 0.02% | 144,683 |
| 2016-02-05 | 2016-02-03 | 4.944 | 29,959 | -7,159 | 0.02% | 148,128 |
| 2016-02-04 | 2016-02-02 | 5.112 | 37,118 | -4,177 | 0.02% | 189,746 |
| 2016-01-29 | 2016-01-27 | 4.944 | 41,295 | -8,353 | 0.02% | 204,178 |
| 2016-01-28 | 2016-01-26 | 4.777 | 49,648 | -1,193 | 0.03% | 237,157 |
| 2016-01-27 | 2016-01-25 | 4.944 | 50,841 | +22,672 | 0.03% | 251,377 |
| 2016-01-26 | 2016-01-22 | 5.196 | 28,169 | +11,336 | 0.02% | 146,360 |
| 2016-01-25 | 2016-01-21 | 4.525 | 16,833 | -4,176 | 0.01% | 76,175 |
| 2016-01-22 | 2016-01-20 | 5.280 | 21,009 | -6,563 | 0.01% | 110,919 |
| 2016-01-20 | 2016-01-18 | 5.363 | 27,572 | -1,790 | 0.02% | 147,879 |
| 2016-01-19 | 2016-01-15 | 5.363 | 29,362 | -5,966 | 0.02% | 157,480 |
| 2016-01-13 | 2016-01-11 | 5.363 | 35,328 | -56,085 | 0.02% | 189,477 |
| 2016-01-05 | 2015-12-31 | 5.447 | 91,413 | -1,193 | 0.05% | 497,943 |
| 2016-01-04 | 2015-12-29 | 5.615 | 92,606 | -24,462 | 0.05% | 519,963 |
| 2015-12-29 | 2015-12-24 | 5.280 | 117,068 | -3,580 | 0.07% | 618,070 |
| 2015-12-23 | 2015-12-21 | 5.112 | 120,648 | -1,193 | 0.07% | 616,749 |
| 2015-12-16 | 2015-12-14 | 4.944 | 121,841 | +1,193 | 0.07% | 602,427 |
| 2015-12-15 | 2015-12-11 | 5.028 | 120,648 | -35,798 | 0.07% | 606,639 |
| 2015-12-14 | 2015-12-10 | 5.280 | 156,446 | -5,967 | 0.09% | 825,969 |
| 2015-12-09 | 2015-12-07 | 5.363 | 162,413 | +14,916 | 0.09% | 871,083 |
| 2015-12-08 | 2015-12-04 | 5.531 | 147,497 | +5,967 | 0.09% | 815,804 |
| 2015-12-03 | 2015-12-01 | 5.363 | 141,530 | +1,193 | 0.08% | 759,079 |
| 2015-11-27 | 2015-11-25 | 5.531 | 140,337 | -1,790 | 0.08% | 776,202 |
| 2015-11-26 | 2015-11-24 | 5.447 | 142,127 | +6,563 | 0.08% | 774,192 |
| 2015-11-25 | 2015-11-23 | 5.699 | 135,564 | +1,790 | 0.08% | 772,524 |
| 2015-11-24 | 2015-11-20 | 5.447 | 133,774 | -7,756 | 0.08% | 728,691 |
| 2015-11-23 | 2015-11-19 | 5.028 | 141,530 | -8,950 | 0.08% | 711,637 |
| 2015-11-20 | 2015-11-18 | 4.861 | 150,480 | +33,412 | 0.09% | 731,418 |
| 2015-11-19 | 2015-11-17 | 4.777 | 117,068 | +1,193 | 0.07% | 559,206 |
| 2015-11-18 | 2015-11-16 | 5.615 | 115,875 | -2,267 | 0.07% | 650,614 |
| 2015-11-17 | 2015-11-13 | 5.531 | 118,142 | +64,325 | 0.07% | 653,442 |
| 2015-11-16 | 2015-11-12 | 5.280 | 53,817 | -23,865 | 0.06% | 284,131 |
| 2015-11-13 | 2015-11-11 | 5.112 | 77,682 | -34,605 | 0.09% | 397,108 |
| 2015-11-12 | 2015-11-10 | 4.525 | 112,287 | -6,802 | 0.13% | 508,138 |
| 2015-11-11 | 2015-11-09 | 4.274 | 119,089 | -2,267 | 0.14% | 508,980 |
| 2015-11-10 | 2015-11-06 | 4.609 | 121,356 | -12,410 | 0.14% | 559,349 |
| 2015-11-09 | 2015-11-05 | 4.056 | 133,766 | +7,756 | 0.16% | 542,562 |
| 2015-11-06 | 2015-11-04 | 3.955 | 126,010 | +45,106 | 0.15% | 498,432 |
| 2015-11-04 | 2015-11-02 | 3.955 | 80,904 | +4,773 | 0.09% | 320,015 |
| 2015-11-03 | 2015-10-30 | 4.106 | 76,131 | +5,370 | 0.09% | 312,620 |
| 2015-11-02 | 2015-10-29 | 4.123 | 70,761 | +4,773 | 0.08% | 291,755 |
| 2015-10-30 | 2015-10-28 | 4.006 | 65,988 | +119 | 0.08% | 264,333 |
| 2015-10-27 | 2015-10-23 | 4.525 | 65,869 | -4,176 | 0.08% | 298,080 |
| 2015-10-26 | 2015-10-22 | 4.609 | 70,045 | -1,313 | 0.08% | 322,848 |
| 2015-10-22 | 2015-10-19 | 4.861 | 71,358 | -2,029 | 0.08% | 346,840 |
| 2015-10-20 | 2015-10-16 | 4.693 | 73,387 | +14,200 | 0.09% | 344,402 |
| 2015-10-19 | 2015-10-15 | 4.819 | 59,187 | -96,536 | 0.07% | 285,202 |
| 2015-10-16 | 2015-10-14 | 4.626 | 155,723 | -21,245 | 0.18% | 720,361 |
| 2015-10-15 | 2015-10-13 | 4.305 | 176,968 | +1,556 | 0.16% | 761,789 |
| 2015-10-06 | 2015-10-02 | 4.626 | 175,412 | -5,292 | 0.16% | 811,441 |
| 2015-10-05 | 2015-09-30 | 4.433 | 180,704 | -155 | 0.16% | 801,091 |
| 2015-10-02 | 2015-09-29 | 4.562 | 180,859 | -41,246 | 0.16% | 825,018 |
| 2015-09-30 | 2015-09-25 | 4.369 | 222,105 | -2,335 | 0.20% | 970,359 |
| 2015-09-25 | 2015-09-23 | 4.369 | 224,440 | -33,464 | 0.20% | 980,560 |
| 2015-09-24 | 2015-09-22 | 3.598 | 257,904 | -155 | 0.23% | 927,922 |
| 2015-09-23 | 2015-09-21 | 3.469 | 258,059 | +155 | 0.23% | 895,319 |
| 2015-09-22 | 2015-09-18 | 3.341 | 257,904 | -1,712 | 0.23% | 861,642 |
| 2015-09-21 | 2015-09-17 | 3.277 | 259,616 | -155 | 0.23% | 850,681 |
| 2015-09-17 | 2015-09-15 | 3.084 | 259,771 | +11,206 | 0.23% | 801,119 |
| 2015-09-14 | 2015-09-10 | 3.212 | 248,565 | +1,557 | 0.22% | 798,500 |
| 2015-09-11 | 2015-09-09 | 3.341 | 247,008 | +1,556 | 0.22% | 825,239 |
| 2015-09-10 | 2015-09-08 | 3.212 | 245,452 | +1,556 | 0.22% | 788,500 |
| 2015-09-08 | 2015-09-04 | 3.033 | 243,896 | +3,113 | 0.22% | 739,625 |
| 2015-09-01 | 2015-08-28 | 3.135 | 240,783 | +9,962 | 0.22% | 754,937 |
| 2015-08-28 | 2015-08-26 | 3.084 | 230,821 | +4,825 | 0.21% | 711,839 |
| 2015-08-27 | 2015-08-25 | 3.212 | 225,996 | +3,113 | 0.20% | 725,999 |
| 2015-08-25 | 2015-08-21 | 4.048 | 222,883 | -160,470 | 0.20% | 902,158 |
| 2015-08-21 | 2015-08-19 | 4.947 | 383,353 | +2,957 | 0.34% | 1,896,508 |
| 2015-08-18 | 2015-08-14 | 5.654 | 380,396 | -1,245 | 0.34% | 2,150,720 |
| 2015-08-17 | 2015-08-13 | 5.461 | 381,641 | -6,849 | 0.34% | 2,084,199 |
| 2015-08-14 | 2015-08-12 | 5.397 | 388,490 | -17,121 | 0.35% | 2,096,642 |
| 2015-08-11 | 2015-08-07 | 5.525 | 405,611 | +31,908 | 0.36% | 2,241,163 |
| 2015-08-10 | 2015-08-06 | 5.268 | 373,703 | +1,400 | 0.33% | 1,968,818 |
| 2015-07-30 | 2015-07-28 | 5.525 | 372,303 | +623 | 0.33% | 2,057,123 |
| 2015-07-29 | 2015-07-27 | 5.397 | 371,680 | +40,468 | 0.33% | 2,005,920 |
| 2015-07-22 | 2015-07-20 | 6.553 | 331,212 | -8,249 | 0.30% | 2,170,558 |
| 2015-07-17 | 2015-07-15 | 6.425 | 339,461 | -7,783 | 0.30% | 2,180,997 |
| 2015-07-15 | 2015-07-13 | 6.553 | 347,244 | -16,342 | 0.31% | 2,275,622 |
| 2015-07-14 | 2015-07-10 | 5.975 | 363,586 | -156 | 0.33% | 2,172,478 |
| 2015-07-13 | 2015-07-09 | 4.883 | 363,742 | -623 | 0.33% | 1,776,120 |
| 2015-07-10 | 2015-07-08 | 3.726 | 364,365 | +779 | 0.33% | 1,357,781 |
| 2015-07-08 | 2015-07-06 | 5.268 | 363,586 | +15,564 | 0.33% | 1,915,518 |
| 2015-07-07 | 2015-07-03 | 5.911 | 348,022 | +116,734 | 0.31% | 2,057,120 |
| 2015-07-06 | 2015-07-02 | 6.939 | 231,288 | +4,669 | 0.21% | 1,604,878 |
| 2015-07-03 | 2015-06-30 | 7.196 | 226,619 | +11,207 | 0.20% | 1,630,721 |
| 2015-07-02 | 2015-06-29 | 7.324 | 215,412 | +10,272 | 0.19% | 1,577,756 |
| 2015-06-30 | 2015-06-26 | 8.095 | 205,140 | +7,782 | 0.18% | 1,660,681 |
| 2015-06-29 | 2015-06-25 | 8.352 | 197,358 | +7,783 | 0.18% | 1,648,403 |
| 2015-06-26 | 2015-06-24 | 8.609 | 189,575 | +51,362 | 0.17% | 1,632,116 |
| 2015-06-25 | 2015-06-23 | 8.738 | 138,213 | +28,483 | 0.12% | 1,207,683 |
| 2015-06-24 | 2015-06-22 | 8.738 | 109,730 | +3,113 | 0.10% | 958,803 |
| 2015-06-23 | 2015-06-19 | 9.123 | 106,617 | +934 | 0.10% | 972,702 |
| 2015-06-22 | 2015-06-18 | 9.380 | 105,683 | -9,494 | 0.09% | 991,341 |
| 2015-06-18 | 2015-06-16 | 9.509 | 115,177 | +3,113 | 0.10% | 1,095,198 |
| 2015-06-17 | 2015-06-15 | 9.894 | 112,064 | -23,347 | 0.10% | 1,108,797 |
| 2015-06-16 | 2015-06-12 | 9.766 | 135,411 | -52,764 | 0.12% | 1,322,400 |
| 2015-06-12 | 2015-06-10 | 8.609 | 188,175 | +23,347 | 0.17% | 1,620,063 |
| 2015-06-11 | 2015-06-09 | 8.352 | 164,828 | -4,047 | 0.15% | 1,376,701 |
| 2015-06-10 | 2015-06-08 | 8.995 | 168,875 | -1,556 | 0.15% | 1,519,003 |
| 2015-06-09 | 2015-06-05 | 9.123 | 170,431 | -16,498 | 0.15% | 1,554,899 |
| 2015-06-08 | 2015-06-04 | 9.509 | 186,929 | +139,613 | 0.17% | 1,777,475 |
| 2015-06-05 | 2015-06-03 | 10.151 | 47,316 | -2,957 | 0.04% | 480,320 |
| 2015-06-03 | 2015-06-01 | 10.151 | 50,273 | +1,401 | 0.04% | 510,337 |
| 2015-06-02 | 2015-05-29 | 10.537 | 48,872 | -2,958 | 0.04% | 514,955 |
| 2015-06-01 | 2015-05-28 | 10.537 | 51,830 | +6,382 | 0.05% | 546,123 |
| 2015-05-29 | 2015-05-27 | 10.408 | 45,448 | -2,802 | 0.04% | 473,037 |
| 2015-05-28 | 2015-05-26 | 10.151 | 48,250 | +26,771 | 0.04% | 489,801 |
| 2015-05-27 | 2015-05-22 | 10.408 | 21,479 | +6,070 | 0.02% | 223,560 |
| 2015-05-21 | 2015-05-19 | 9.123 | 15,409 | +4,825 | 0.01% | 140,581 |
| 2015-05-20 | 2015-05-18 | 9.252 | 10,584 | +2,335 | 0.01% | 97,921 |
| 2015-05-19 | 2015-05-15 | 8.352 | 8,249 | -778 | 0.01% | 68,899 |
| 2015-05-18 | 2015-05-14 | 7.838 | 9,027 | -93,854 | 0.01% | 70,757 |
| 2015-05-15 | 2015-05-13 | 7.324 | 102,881 | -467 | 0.09% | 753,538 |
| 2015-05-14 | 2015-05-12 | 7.196 | 103,348 | +7,782 | 0.09% | 743,679 |
| 2015-05-13 | 2015-05-11 | 7.067 | 95,566 | -156 | 0.09% | 675,400 |
| 2015-05-08 | 2015-05-06 | 7.453 | 95,722 | -14,008 | 0.09% | 713,403 |
| 2015-05-07 | 2015-05-05 | 7.453 | 109,730 | -9,494 | 0.10% | 817,803 |
| 2015-05-06 | 2015-05-04 | 7.710 | 119,224 | -46,693 | 0.11% | 919,200 |
| 2015-05-05 | 2015-04-30 | 7.324 | 165,917 | +52,919 | 0.15% | 1,215,237 |
| 2015-05-04 | 2015-04-29 | 7.710 | 112,998 | -15,565 | 0.10% | 871,199 |
| 2015-04-30 | 2015-04-28 | 7.324 | 128,563 | -7,626 | 0.11% | 941,642 |
| 2015-04-28 | 2015-04-24 | 7.324 | 136,189 | +7,938 | 0.12% | 997,498 |
| 2015-04-27 | 2015-04-23 | 7.453 | 128,251 | +47,004 | 0.11% | 955,837 |
| 2015-04-24 | 2015-04-22 | 7.967 | 81,247 | -40,779 | 0.07% | 647,283 |
| 2015-04-23 | 2015-04-21 | 7.838 | 122,026 | -30,506 | 0.11% | 956,483 |
| 2015-04-22 | 2015-04-20 | 7.324 | 152,532 | +21,479 | 0.14% | 1,117,200 |
| 2015-04-21 | 2015-04-17 | 8.095 | 131,053 | -104,282 | 0.12% | 1,060,920 |
| 2015-04-20 | 2015-04-16 | 6.168 | 235,335 | +107,551 | 0.21% | 1,451,520 |
| 2015-04-17 | 2015-04-15 | 6.168 | 127,784 | +18,833 | 0.11% | 788,157 |
| 2015-04-16 | 2015-04-14 | 6.361 | 108,951 | -80,002 | 0.10% | 692,997 |
| 2015-04-15 | 2015-04-13 | 6.232 | 188,953 | -15,564 | 0.17% | 1,177,581 |
| 2015-04-14 | 2015-04-10 | 6.168 | 204,517 | -3,113 | 0.18% | 1,261,438 |
| 2015-04-13 | 2015-04-09 | 6.104 | 207,630 | +79,067 | 0.19% | 1,267,298 |
| 2015-04-09 | 2015-04-02 | 6.361 | 128,563 | -9,494 | 0.11% | 817,742 |
| 2015-04-08 | 2015-04-01 | 6.553 | 138,057 | +25,993 | 0.12% | 904,740 |
| 2015-03-31 | 2015-03-27 | 5.911 | 112,064 | +1,245 | 0.10% | 662,398 |
| 2015-03-30 | 2015-03-26 | 5.911 | 110,819 | -38,600 | 0.10% | 655,039 |
| 2015-03-27 | 2015-03-25 | 6.104 | 149,419 | -311 | 0.13% | 912,000 |
| 2015-03-26 | 2015-03-24 | 6.168 | 149,730 | -2,335 | 0.13% | 923,518 |
| 2015-03-25 | 2015-03-23 | 6.168 | 152,065 | -20,078 | 0.14% | 937,920 |
| 2015-03-24 | 2015-03-20 | 6.296 | 172,143 | -1,557 | 0.15% | 1,083,879 |
| 2015-03-20 | 2015-03-18 | 6.425 | 173,700 | -16,342 | 0.16% | 1,116,002 |
| 2015-03-19 | 2015-03-17 | 6.168 | 190,042 | -12,763 | 0.17% | 1,172,158 |
| 2015-03-18 | 2015-03-16 | 6.168 | 202,805 | -27,549 | 0.18% | 1,250,878 |
| 2015-03-16 | 2015-03-12 | 6.232 | 230,354 | -7,004 | 0.21% | 1,435,597 |
| 2015-03-13 | 2015-03-11 | 6.104 | 237,358 | -1,557 | 0.21% | 1,448,747 |
| 2015-03-12 | 2015-03-10 | 6.168 | 238,915 | -148,018 | 0.21% | 1,473,601 |
| 2015-03-11 | 2015-03-09 | 6.425 | 386,933 | +7,782 | 0.35% | 2,485,999 |
| 2015-03-10 | 2015-03-06 | 6.553 | 379,151 | -84,982 | 0.34% | 2,484,721 |
| 2015-03-09 | 2015-03-05 | 6.553 | 464,133 | -28,483 | 0.41% | 3,041,640 |
| 2015-03-06 | 2015-03-04 | 6.425 | 492,616 | -10,895 | 0.44% | 3,165,000 |
| 2015-03-05 | 2015-03-03 | 6.361 | 503,511 | -157,357 | 0.45% | 3,202,649 |
| 2015-03-04 | 2015-03-02 | 6.361 | 660,868 | -25,682 | 0.59% | 4,203,539 |
| 2015-03-03 | 2015-02-27 | 6.232 | 686,550 | -7,782 | 0.61% | 4,278,673 |
| 2015-03-02 | 2015-02-26 | 6.553 | 694,332 | +156 | 0.62% | 4,550,222 |
| 2015-02-27 | 2015-02-25 | 6.168 | 694,176 | -7,782 | 0.62% | 4,281,599 |
| 2015-02-26 | 2015-02-24 | 6.039 | 701,958 | -6,070 | 0.63% | 4,239,398 |
| 2015-02-25 | 2015-02-23 | 6.296 | 708,028 | -57,122 | 0.76% | 4,458,017 |
| 2015-02-24 | 2015-02-18 | 6.039 | 765,150 | +28,483 | 0.82% | 4,621,039 |
| 2015-02-23 | 2015-02-16 | 5.911 | 736,667 | -32,219 | 0.79% | 4,354,359 |
| 2015-02-17 | 2015-02-13 | 5.782 | 768,886 | +7,783 | 0.82% | 4,446,002 |
| 2015-02-16 | 2015-02-12 | 5.847 | 761,103 | +34,864 | 0.82% | 4,449,898 |
| 2015-02-13 | 2015-02-11 | 5.782 | 726,239 | -43,581 | 0.78% | 4,199,400 |
| 2015-02-12 | 2015-02-10 | 5.782 | 769,820 | -15,564 | 0.83% | 4,451,403 |
| 2015-02-11 | 2015-02-09 | 5.782 | 785,384 | -15,564 | 0.84% | 4,541,400 |
| 2015-02-10 | 2015-02-06 | 5.847 | 800,948 | -176,190 | 0.86% | 4,682,857 |
| 2015-02-09 | 2015-02-05 | 5.847 | 977,138 | +17,120 | 1.05% | 5,712,977 |
| 2015-02-05 | 2015-02-03 | 5.911 | 960,018 | -68,483 | 1.03% | 5,674,563 |
| 2015-02-04 | 2015-02-02 | 5.911 | 1,028,501 | +15,564 | 1.10% | 6,079,358 |
| 2015-02-03 | 2015-01-30 | 5.847 | 1,012,937 | -178,213 | 1.09% | 5,922,281 |
| 2015-02-02 | 2015-01-29 | 6.039 | 1,191,150 | -317,516 | 1.28% | 7,193,819 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,508,666 | +17,121 | 1.62% | 8,820,632 |
| 2015-01-29 | 2015-01-27 | 5.782 | 1,491,545 | -128,874 | 1.60% | 8,624,701 |
| 2015-01-27 | 2015-01-23 | 5.654 | 1,620,419 | -33,930 | 1.74% | 9,161,682 |
| 2015-01-26 | 2015-01-22 | 5.654 | 1,654,349 | -2,335 | 1.77% | 9,353,518 |
| 2015-01-23 | 2015-01-21 | 5.654 | 1,656,684 | +15,565 | 1.78% | 9,366,720 |
| 2015-01-22 | 2015-01-20 | 5.590 | 1,641,119 | -127,629 | 1.76% | 9,173,277 |
| 2015-01-14 | 2015-01-12 | 5.718 | 1,768,748 | +38,911 | 1.90% | 10,113,958 |
| 2015-01-12 | 2015-01-08 | 5.718 | 1,729,837 | +4,358 | 1.86% | 9,891,460 |
| 2015-01-09 | 2015-01-07 | 5.782 | 1,725,479 | +23,347 | 1.85% | 9,977,400 |
| 2015-01-08 | 2015-01-06 | 5.782 | 1,702,132 | -1,074,417 | 1.83% | 9,842,398 |
| 2014-12-23 | 2014-12-19 | 6.361 | 2,776,549 | +20,390 | 2.98% | 17,660,611 |
| 2014-12-18 | 2014-12-16 | 5.782 | 2,756,159 | -9,028 | 2.96% | 15,937,198 |
| 2014-12-17 | 2014-12-15 | 5.847 | 2,765,187 | -2,957 | 2.97% | 16,167,062 |
| 2014-12-16 | 2014-12-12 | 5.782 | 2,768,144 | -12,296 | 2.97% | 16,006,500 |
| 2014-12-15 | 2014-12-11 | 5.525 | 2,780,440 | +311 | 2.98% | 15,363,041 |
| 2014-12-12 | 2014-12-10 | 5.590 | 2,780,129 | +4,047 | 2.98% | 15,539,942 |
| 2014-12-11 | 2014-12-09 | 5.525 | 2,776,082 | -53,697 | 2.98% | 15,338,961 |
| 2014-12-10 | 2014-12-08 | 5.718 | 2,829,779 | +3,580 | 3.04% | 16,181,088 |
| 2014-12-09 | 2014-12-05 | 5.975 | 2,826,199 | -11,674 | 3.03% | 16,886,937 |
| 2014-12-08 | 2014-12-04 | 5.847 | 2,837,873 | +21,946 | 3.04% | 16,592,031 |
| 2014-12-05 | 2014-12-03 | 6.168 | 2,815,927 | -55,409 | 3.02% | 17,368,320 |
| 2014-12-04 | 2014-12-02 | 6.168 | 2,871,336 | +26,770 | 3.08% | 17,710,077 |
| 2014-12-03 | 2014-12-01 | 5.975 | 2,844,566 | +9,495 | 3.05% | 16,996,682 |
| 2014-12-02 | 2014-11-28 | 6.104 | 2,835,071 | -34,553 | 3.04% | 17,304,248 |
| 2014-12-01 | 2014-11-27 | 6.039 | 2,869,624 | +16,187 | 3.08% | 17,330,778 |
| 2014-11-28 | 2014-11-26 | 6.232 | 2,853,437 | -6,849 | 3.06% | 17,783,008 |
| 2014-11-27 | 2014-11-25 | 6.361 | 2,860,286 | -94,943 | 3.07% | 18,193,232 |
| 2014-11-26 | 2014-11-24 | 5.847 | 2,955,229 | +7,004 | 3.17% | 17,278,170 |
| 2014-11-25 | 2014-11-21 | 5.718 | 2,948,225 | +1,868 | 3.16% | 16,858,380 |
| 2014-11-21 | 2014-11-19 | 5.782 | 2,946,357 | +13,229 | 3.16% | 17,036,998 |
| 2014-11-19 | 2014-11-17 | 5.718 | 2,933,128 | +312 | 3.15% | 16,772,053 |
| 2014-11-18 | 2014-11-14 | 5.525 | 2,932,816 | +155 | 3.15% | 16,204,979 |
| 2014-11-17 | 2014-11-13 | 5.654 | 2,932,661 | +12,141 | 3.15% | 16,580,962 |
| 2014-11-14 | 2014-11-12 | 5.911 | 2,920,520 | +79,379 | 3.13% | 17,262,878 |
| 2014-11-13 | 2014-11-11 | 5.718 | 2,841,141 | +42,491 | 3.05% | 16,246,058 |
| 2014-11-12 | 2014-11-10 | 5.911 | 2,798,650 | +93,231 | 3.00% | 16,542,518 |
| 2014-11-11 | 2014-11-07 | 6.168 | 2,705,419 | -123,893 | 2.90% | 16,686,720 |
| 2014-11-10 | 2014-11-06 | 6.361 | 2,829,312 | -126,851 | 3.04% | 17,996,218 |
| 2014-11-06 | 2014-11-04 | 5.718 | 2,956,163 | -11,362 | 3.17% | 16,903,770 |
| 2014-11-05 | 2014-11-03 | 5.654 | 2,967,525 | +8,405 | 3.18% | 16,778,080 |
| 2014-11-04 | 2014-10-31 | 5.911 | 2,959,120 | +70,507 | 3.17% | 17,491,039 |
| 2014-10-31 | 2014-10-29 | 5.654 | 2,888,613 | +6,848 | 3.10% | 16,331,920 |
| 2014-10-30 | 2014-10-28 | 5.654 | 2,881,765 | -34,397 | 3.09% | 16,293,202 |
| 2014-10-28 | 2014-10-24 | 5.461 | 2,916,162 | +1,868 | 3.13% | 15,925,599 |
| 2014-10-27 | 2014-10-23 | 5.590 | 2,914,294 | +311 | 3.13% | 16,289,877 |
| 2014-10-24 | 2014-10-22 | 5.590 | 2,913,983 | +467 | 3.13% | 16,288,139 |
| 2014-10-23 | 2014-10-21 | 5.654 | 2,913,516 | +7,159 | 3.13% | 16,472,719 |
| 2014-10-22 | 2014-10-20 | 5.718 | 2,906,357 | +8,250 | 3.12% | 16,618,972 |
| 2014-10-21 | 2014-10-17 | 5.654 | 2,898,107 | +155 | 3.11% | 16,385,598 |
| 2014-10-20 | 2014-10-16 | 5.461 | 2,897,952 | +56,499 | 3.11% | 15,826,151 |
| 2014-10-17 | 2014-10-15 | 5.975 | 2,841,453 | +2,179 | 3.05% | 16,978,082 |
| 2014-10-16 | 2014-10-14 | 5.975 | 2,839,274 | -2,334 | 3.05% | 16,965,062 |
| 2014-10-15 | 2014-10-13 | 6.104 | 2,841,608 | +9,494 | 3.05% | 17,344,148 |
| 2014-10-14 | 2014-10-10 | 6.039 | 2,832,114 | +55,565 | 3.04% | 17,104,240 |
| 2014-10-13 | 2014-10-09 | 6.168 | 2,776,549 | +11,985 | 2.98% | 17,125,441 |
| 2014-10-10 | 2014-10-08 | 6.425 | 2,764,564 | -282,496 | 2.97% | 17,761,999 |
| 2014-10-09 | 2014-10-07 | 5.975 | 3,047,060 | +779 | 3.27% | 18,206,613 |
| 2014-10-08 | 2014-10-06 | 5.911 | 3,046,281 | -4,981 | 3.27% | 18,006,238 |
| 2014-10-07 | 2014-10-03 | 5.718 | 3,051,262 | +15,098 | 3.27% | 17,447,560 |
| 2014-10-06 | 2014-09-30 | 5.590 | 3,036,164 | +18,521 | 3.26% | 16,971,088 |
| 2014-10-03 | 2014-09-29 | 5.525 | 3,017,643 | +78,601 | 3.24% | 16,673,682 |
| 2014-09-30 | 2014-09-26 | 6.104 | 2,939,042 | +59,145 | 3.15% | 17,938,850 |
| 2014-09-29 | 2014-09-25 | 5.975 | 2,879,897 | +184,439 | 3.09% | 17,207,790 |
| 2014-09-26 | 2014-09-24 | 6.810 | 2,695,458 | +87,473 | 2.89% | 18,357,081 |
| 2014-09-25 | 2014-09-23 | 7.067 | 2,607,985 | -377,128 | 2.80% | 18,431,597 |
| 2014-09-24 | 2014-09-22 | 5.782 | 2,985,113 | -24,592 | 3.20% | 17,261,101 |
| 2014-09-23 | 2014-09-19 | 5.654 | 3,009,705 | +15,409 | 3.23% | 17,016,561 |
| 2014-09-22 | 2014-09-18 | 5.782 | 2,994,296 | +48,561 | 3.21% | 17,314,200 |
| 2014-09-19 | 2014-09-17 | 5.397 | 2,945,735 | +54,787 | 3.16% | 15,897,841 |
| 2014-09-18 | 2014-09-16 | 5.397 | 2,890,948 | +120,469 | 3.10% | 15,602,161 |
| 2014-09-17 | 2014-09-15 | 5.911 | 2,770,479 | +24,125 | 2.97% | 16,376,002 |
| 2014-09-16 | 2014-09-12 | 5.782 | 2,746,354 | +35,332 | 2.95% | 15,880,502 |
| 2014-09-15 | 2014-09-11 | 5.847 | 2,711,022 | +166,540 | 2.91% | 15,850,378 |
| 2014-09-12 | 2014-09-10 | 5.847 | 2,544,482 | +101,480 | 2.73% | 14,876,678 |
| 2014-09-11 | 2014-09-08 | 5.782 | 2,443,002 | +305,064 | 2.62% | 14,126,401 |
| 2014-09-10 | 2014-09-05 | 4.433 | 2,137,938 | -179,458 | 2.29% | 9,477,840 |
| 2014-09-08 | 2014-09-04 | 4.048 | 2,317,396 | +28,794 | 2.49% | 9,380,068 |
| 2014-09-05 | 2014-09-03 | 3.662 | 2,288,602 | -24,436 | 2.46% | 8,381,280 |
| 2014-09-04 | 2014-09-02 | 3.855 | 2,313,038 | -65,682 | 2.48% | 8,916,599 |
| 2014-09-01 | 2014-08-28 | 3.469 | 2,378,720 | +155 | 2.55% | 8,252,818 |
| 2014-08-29 | 2014-08-27 | 3.534 | 2,378,565 | +778 | 2.55% | 8,405,101 |
| 2014-08-28 | 2014-08-26 | 3.534 | 2,377,787 | +2,646 | 2.55% | 8,402,351 |
| 2014-08-26 | 2014-08-22 | 3.469 | 2,375,141 | +4,670 | 2.55% | 8,240,401 |
| 2014-08-25 | 2014-08-21 | 3.469 | 2,370,471 | +1,556 | 2.54% | 8,224,199 |
| 2014-08-22 | 2014-08-20 | 3.534 | 2,368,915 | +3,113 | 2.54% | 8,371,000 |
| 2014-08-19 | 2014-08-15 | 3.598 | 2,365,802 | +778 | 2.54% | 8,512,000 |
| 2014-08-18 | 2014-08-14 | 3.598 | 2,365,024 | +3,736 | 2.54% | 8,509,201 |
| 2014-08-15 | 2014-08-13 | 3.598 | 2,361,288 | +41,868 | 2.53% | 8,495,759 |
| 2014-08-14 | 2014-08-12 | 3.662 | 2,319,420 | +18,211 | 2.49% | 8,494,141 |
| 2014-08-13 | 2014-08-11 | 3.405 | 2,301,209 | +19,767 | 2.47% | 7,836,049 |
| 2014-08-12 | 2014-08-08 | 3.469 | 2,281,442 | +6,381 | 2.45% | 7,915,318 |
| 2014-08-11 | 2014-08-07 | 3.662 | 2,275,061 | -1,556 | 2.44% | 8,331,690 |
| 2014-08-08 | 2014-08-06 | 3.726 | 2,276,617 | -21,013 | 2.44% | 8,483,658 |
| 2014-08-07 | 2014-08-05 | 3.662 | 2,297,630 | +47,783 | 2.47% | 8,414,342 |
| 2014-08-06 | 2014-08-04 | 3.534 | 2,249,847 | +13,386 | 2.41% | 7,950,252 |
| 2014-08-05 | 2014-08-01 | 3.469 | 2,236,461 | +44,359 | 2.40% | 7,759,260 |
| 2014-08-04 | 2014-07-31 | 3.212 | 2,192,102 | +15,409 | 2.35% | 7,041,999 |
| 2014-08-01 | 2014-07-30 | 3.187 | 2,176,693 | +23,346 | 2.34% | 6,936,559 |
| 2014-07-31 | 2014-07-29 | 3.187 | 2,153,347 | +41,713 | 2.31% | 6,862,161 |
| 2014-07-30 | 2014-07-28 | 3.277 | 2,111,634 | +6,226 | 2.27% | 6,919,170 |
| 2014-07-29 | 2014-07-25 | 3.341 | 2,105,408 | +13,230 | 2.26% | 7,034,040 |
| 2014-07-28 | 2014-07-24 | 3.277 | 2,092,178 | +87,161 | 2.24% | 6,855,419 |
| 2014-07-25 | 2014-07-23 | 3.084 | 2,005,017 | +49,028 | 2.15% | 6,183,359 |
| 2014-07-24 | 2014-07-22 | 3.084 | 1,955,989 | +2,179 | 2.10% | 6,032,160 |
| 2014-07-23 | 2014-07-21 | 3.045 | 1,953,810 | -5,759 | 2.10% | 5,950,122 |
| 2014-07-22 | 2014-07-18 | 3.058 | 1,959,569 | +6,849 | 2.10% | 5,992,840 |
| 2014-07-18 | 2014-07-16 | 3.058 | 1,952,720 | +23,969 | 2.10% | 5,971,894 |
| 2014-07-17 | 2014-07-15 | 3.097 | 1,928,751 | +17,743 | 2.07% | 5,972,943 |
| 2014-07-16 | 2014-07-14 | 3.058 | 1,911,008 | +10,895 | 2.05% | 5,844,329 |
| 2014-07-15 | 2014-07-11 | 3.084 | 1,900,113 | -311 | 2.04% | 5,859,841 |
| 2014-07-14 | 2014-07-10 | 3.058 | 1,900,424 | -6,381 | 2.04% | 5,811,961 |
| 2014-07-11 | 2014-07-09 | 3.033 | 1,906,805 | +73,464 | 2.05% | 5,782,471 |
| 2014-07-10 | 2014-07-08 | 3.020 | 1,833,341 | -76,888 | 1.97% | 5,536,130 |
| 2014-07-09 | 2014-07-07 | 3.135 | 1,910,229 | +13,852 | 2.05% | 5,989,223 |
| 2014-07-07 | 2014-07-03 | 2.930 | 1,896,377 | +5,603 | 2.03% | 5,555,904 |
| 2014-07-03 | 2014-06-30 | 2.814 | 1,890,774 | +14,319 | 2.03% | 5,320,824 |
| 2014-07-02 | 2014-06-27 | 2.891 | 1,876,455 | +12,141 | 2.01% | 5,425,201 |
| 2014-06-24 | 2014-06-20 | 2.968 | 1,864,314 | +10,895 | 2.00% | 5,533,835 |
| 2014-06-23 | 2014-06-19 | 2.981 | 1,853,419 | +8,249 | 1.99% | 5,525,312 |
| 2014-06-20 | 2014-06-18 | 3.071 | 1,845,170 | +9,028 | 1.98% | 5,666,690 |
| 2014-06-19 | 2014-06-17 | 3.135 | 1,836,142 | +7,004 | 1.97% | 5,756,934 |
| 2014-06-18 | 2014-06-16 | 3.110 | 1,829,138 | +26,459 | 1.96% | 5,687,967 |
| 2014-06-17 | 2014-06-13 | 3.110 | 1,802,679 | +7,782 | 1.93% | 5,605,688 |
| 2014-06-16 | 2014-06-12 | 3.148 | 1,794,897 | +43,114 | 1.93% | 5,650,681 |
| 2014-06-13 | 2014-06-11 | 3.084 | 1,751,783 | +28,172 | 1.88% | 5,402,400 |
| 2014-06-12 | 2014-06-10 | 3.122 | 1,723,611 | +47,004 | 1.85% | 5,381,963 |
| 2014-06-10 | 2014-06-06 | 2.994 | 1,676,607 | +27,394 | 1.80% | 5,019,753 |
| 2014-06-04 | 2014-05-30 | 2.968 | 1,649,213 | -3,113 | 1.77% | 4,895,352 |
| 2014-06-03 | 2014-05-29 | 2.904 | 1,652,326 | +3,891 | 1.77% | 4,798,432 |
| 2014-05-30 | 2014-05-28 | 2.865 | 1,648,435 | +4,981 | 1.77% | 4,723,587 |
| 2014-05-27 | 2014-05-23 | 2.943 | 1,643,454 | +11,829 | 1.76% | 4,836,022 |
| 2014-05-26 | 2014-05-22 | 2.955 | 1,631,625 | +1,556 | 1.75% | 4,822,180 |
| 2014-05-23 | 2014-05-21 | 2.981 | 1,630,069 | +38,912 | 1.75% | 4,859,473 |
| 2014-05-22 | 2014-05-20 | 2.904 | 1,591,157 | +4,669 | 1.71% | 4,620,795 |
| 2014-05-20 | 2014-05-16 | 2.891 | 1,586,488 | +3,268 | 1.70% | 4,586,850 |
| 2014-05-15 | 2014-05-13 | 2.878 | 1,583,220 | +7,783 | 1.70% | 4,557,057 |
| 2014-05-14 | 2014-05-12 | 2.904 | 1,575,437 | -3,113 | 1.69% | 4,575,143 |
| 2014-05-12 | 2014-05-08 | 2.698 | 1,578,550 | +3,113 | 1.69% | 4,259,639 |
| 2014-05-09 | 2014-05-07 | 2.686 | 1,575,437 | +5,603 | 1.69% | 4,230,995 |
| 2014-05-08 | 2014-05-05 | 2.750 | 1,569,834 | +3,113 | 1.68% | 4,316,808 |
| 2014-05-07 | 2014-05-02 | 2.776 | 1,566,721 | +4,513 | 1.68% | 4,348,511 |
| 2014-05-05 | 2014-04-30 | 2.737 | 1,562,208 | +11,985 | 1.68% | 4,275,763 |
| 2014-05-02 | 2014-04-29 | 2.891 | 1,550,223 | +7,782 | 1.66% | 4,482,000 |
| 2014-04-30 | 2014-04-28 | 2.827 | 1,542,441 | +5,448 | 1.65% | 4,360,401 |
| 2014-04-28 | 2014-04-24 | 2.955 | 1,536,993 | +3,113 | 1.65% | 4,542,500 |
| 2014-04-25 | 2014-04-23 | 2.968 | 1,533,880 | +6,226 | 1.65% | 4,553,010 |
| 2014-04-24 | 2014-04-22 | 2.955 | 1,527,654 | -934 | 1.64% | 4,514,899 |
| 2014-04-17 | 2014-04-15 | 2.878 | 1,528,588 | +14,786 | 1.64% | 4,399,807 |
| 2014-04-16 | 2014-04-14 | 2.994 | 1,513,802 | +2,335 | 1.62% | 4,532,316 |
| 2014-04-15 | 2014-04-11 | 3.007 | 1,511,467 | +8,560 | 1.62% | 4,544,747 |
| 2014-04-14 | 2014-04-10 | 3.045 | 1,502,907 | -2,490 | 1.61% | 4,576,945 |
| 2014-04-11 | 2014-04-09 | 3.071 | 1,505,397 | +3,113 | 1.62% | 4,623,216 |
| 2014-04-10 | 2014-04-08 | 3.058 | 1,502,284 | +13,230 | 1.61% | 4,594,351 |
| 2014-04-08 | 2014-04-04 | 3.097 | 1,489,054 | +31,129 | 1.60% | 4,611,293 |
| 2014-04-07 | 2014-04-03 | 3.071 | 1,457,925 | +11,984 | 1.56% | 4,477,425 |
| 2014-04-04 | 2014-04-02 | 3.045 | 1,445,941 | +6,226 | 1.55% | 4,403,461 |
| 2014-04-03 | 2014-04-01 | 2.968 | 1,439,715 | +6,226 | 1.54% | 4,273,500 |
| 2014-04-02 | 2014-03-31 | 2.891 | 1,433,489 | +10,895 | 1.54% | 4,144,499 |
| 2014-04-01 | 2014-03-28 | 2.994 | 1,422,594 | +7,782 | 1.53% | 4,259,240 |
| 2014-03-31 | 2014-03-27 | 3.007 | 1,414,812 | +17,277 | 1.52% | 4,254,120 |
| 2014-03-28 | 2014-03-26 | 3.084 | 1,397,535 | +6,692 | 1.50% | 4,309,919 |
| 2014-03-27 | 2014-03-25 | 3.097 | 1,390,843 | +3,269 | 1.49% | 4,307,153 |
| 2014-03-25 | 2014-03-21 | 3.212 | 1,387,574 | +63,814 | 1.49% | 4,457,500 |
| 2014-03-24 | 2014-03-20 | 3.110 | 1,323,760 | +20,546 | 1.42% | 4,116,421 |
| 2014-03-21 | 2014-03-19 | 3.148 | 1,303,214 | -7,783 | 1.40% | 4,102,769 |
| 2014-03-20 | 2014-03-18 | 3.187 | 1,310,997 | -155 | 1.41% | 4,177,809 |
| 2014-03-19 | 2014-03-17 | 3.200 | 1,311,152 | +6,537 | 1.41% | 4,195,151 |
| 2014-03-18 | 2014-03-14 | 3.148 | 1,304,615 | +27,549 | 1.40% | 4,107,179 |
| 2014-03-17 | 2014-03-13 | 3.161 | 1,277,066 | +112,687 | 1.37% | 4,036,860 |
| 2014-03-14 | 2014-03-12 | 3.174 | 1,164,379 | +88,717 | 1.25% | 3,695,613 |
| 2014-03-13 | 2014-03-11 | 3.405 | 1,075,662 | +7,938 | 1.15% | 3,662,831 |
| 2014-03-12 | 2014-03-10 | 3.469 | 1,067,724 | +7,938 | 1.15% | 3,704,401 |
| 2014-03-11 | 2014-03-07 | 3.534 | 1,059,786 | +40,312 | 1.14% | 3,744,950 |
| 2014-03-10 | 2014-03-06 | 3.598 | 1,019,474 | -5,136 | 1.09% | 3,668,000 |
| 2014-03-07 | 2014-03-05 | 3.341 | 1,024,610 | +51,518 | 1.10% | 3,423,159 |
| 2014-03-06 | 2014-03-04 | 3.277 | 973,092 | +19,145 | 1.04% | 3,188,521 |
| 2014-03-05 | 2014-03-03 | 3.341 | 953,947 | +34,397 | 1.02% | 3,187,079 |
| 2014-03-04 | 2014-02-28 | 3.341 | 919,550 | +29,884 | 0.99% | 3,072,160 |
| 2014-03-03 | 2014-02-27 | 3.405 | 889,666 | +26,304 | 0.95% | 3,029,480 |
| 2014-02-28 | 2014-02-26 | 3.341 | 863,362 | +57,433 | 0.93% | 2,884,440 |
| 2014-02-27 | 2014-02-25 | 3.135 | 805,929 | +9,339 | 0.86% | 2,526,864 |
| 2014-02-26 | 2014-02-24 | 3.341 | 796,590 | -80,158 | 0.85% | 2,661,359 |
| 2014-02-25 | 2014-02-21 | 3.212 | 876,748 | +153,622 | 0.94% | 2,816,501 |
| 2014-02-24 | 2014-02-20 | 3.058 | 723,126 | +8,249 | 0.78% | 2,211,496 |
| 2014-02-21 | 2014-02-19 | 3.097 | 714,877 | +19,456 | 0.77% | 2,213,826 |
| 2014-02-20 | 2014-02-18 | 3.084 | 695,421 | +44,047 | 0.75% | 2,144,639 |
| 2014-02-19 | 2014-02-17 | 3.110 | 651,374 | +57,278 | 0.70% | 2,025,541 |
| 2014-02-18 | 2014-02-14 | 3.161 | 594,096 | +23,502 | 0.64% | 1,877,963 |
| 2014-02-17 | 2014-02-13 | 3.187 | 570,594 | +130,275 | 0.61% | 1,818,336 |
| 2014-02-14 | 2014-02-12 | 3.097 | 440,319 | +102,258 | 0.47% | 1,363,577 |
| 2014-02-13 | 2014-02-11 | 2.943 | 338,061 | +6,849 | 0.36% | 994,777 |
| 2014-02-12 | 2014-02-10 | 2.917 | 331,212 | +18,210 | 0.36% | 966,111 |
| 2014-02-11 | 2014-02-07 | 2.917 | 313,002 | +46,849 | 0.34% | 912,995 |
| 2014-02-10 | 2014-02-06 | 2.724 | 266,153 | +10,895 | 0.29% | 725,041 |
| 2014-02-07 | 2014-02-05 | 2.724 | 255,258 | +3,113 | 0.27% | 695,361 |
| 2014-02-06 | 2014-02-04 | 2.853 | 252,145 | +12,452 | 0.27% | 719,281 |
| 2014-02-05 | 2014-01-30 | 2.917 | 239,693 | -8,405 | 0.26% | 699,160 |
| 2014-02-04 | 2014-01-28 | 2.737 | 248,098 | +17,432 | 0.27% | 679,044 |
| 2014-01-29 | 2014-01-27 | 2.673 | 230,666 | +11,362 | 0.25% | 616,513 |
| 2014-01-28 | 2014-01-24 | 2.711 | 219,304 | +3,113 | 0.24% | 594,599 |
| 2014-01-24 | 2014-01-22 | 2.904 | 216,191 | -6,226 | 0.23% | 627,829 |
| 2014-01-22 | 2014-01-20 | 3.058 | 222,417 | -7,782 | 0.24% | 680,205 |
| 2014-01-21 | 2014-01-17 | 3.084 | 230,199 | +934 | 0.25% | 709,921 |
| 2014-01-20 | 2014-01-16 | 3.058 | 229,265 | +4,669 | 0.25% | 701,148 |
| 2014-01-17 | 2014-01-15 | 3.084 | 224,596 | +23,036 | 0.24% | 692,641 |
| 2014-01-16 | 2014-01-14 | 3.020 | 201,560 | -13,697 | 0.22% | 608,650 |
| 2014-01-15 | 2014-01-13 | 3.058 | 215,257 | -7,626 | 0.23% | 658,308 |
| 2014-01-14 | 2014-01-10 | 3.277 | 222,883 | +35,175 | 0.24% | 730,319 |
| 2014-01-13 | 2014-01-09 | 3.135 | 187,708 | -111,286 | 0.20% | 588,529 |
| 2014-01-10 | 2014-01-08 | 2.981 | 298,994 | -22,101 | 0.32% | 891,345 |
| 2014-01-09 | 2014-01-07 | 2.943 | 321,095 | +14,942 | 0.34% | 944,853 |
| 2014-01-08 | 2014-01-06 | 2.840 | 306,153 | +9,338 | 0.33% | 869,413 |
| 2014-01-07 | 2014-01-03 | 2.853 | 296,815 | -29,572 | 0.32% | 846,709 |
| 2014-01-06 | 2014-01-02 | 2.981 | 326,387 | -49,495 | 0.35% | 973,007 |
| 2014-01-03 | 2013-12-31 | 2.955 | 375,882 | +11,206 | 0.40% | 1,110,899 |
| 2014-01-02 | 2013-12-27 | 2.968 | 364,676 | +22,102 | 0.39% | 1,082,466 |
| 2013-12-30 | 2013-12-24 | 3.007 | 342,574 | -123,738 | 0.37% | 1,030,067 |
| 2013-12-27 | 2013-12-20 | 2.724 | 466,312 | +59,612 | 0.50% | 1,270,304 |
| 2013-12-23 | 2013-12-19 | 2.698 | 406,700 | +146,773 | 0.44% | 1,097,460 |
| 2013-12-20 | 2013-12-18 | 2.930 | 259,927 | +47,627 | 0.28% | 761,520 |
| 2013-12-19 | 2013-12-17 | 3.020 | 212,300 | +19,767 | 0.23% | 641,081 |
| 2013-12-18 | 2013-12-16 | 3.033 | 192,533 | +20,078 | 0.21% | 583,865 |
| 2013-12-17 | 2013-12-13 | 3.212 | 172,455 | +48,717 | 0.19% | 554,002 |
| 2013-12-16 | 2013-12-12 | 3.598 | 123,738 | -256,191 | 0.13% | 445,201 |
| 2013-12-13 | 2013-12-11 | 3.534 | 379,929 | +45,137 | 0.41% | 1,342,550 |
| 2013-12-12 | 2013-12-10 | 4.112 | 334,792 | -542,734 | 0.36% | 1,376,640 |
| 2013-12-11 | 2013-12-09 | 3.097 | 877,526 | +30,507 | 0.94% | 2,717,517 |
| 2013-12-10 | 2013-12-06 | 3.122 | 847,019 | -14,631 | 0.91% | 2,644,811 |
| 2013-12-09 | 2013-12-05 | 3.277 | 861,650 | +160,314 | 0.92% | 2,823,360 |
| 2013-12-06 | 2013-12-04 | 2.801 | 701,336 | -4,980 | 0.75% | 1,964,617 |
| 2013-12-05 | 2013-12-03 | 2.788 | 706,316 | +51,518 | 0.76% | 1,969,491 |
| 2013-12-04 | 2013-12-02 | 2.570 | 654,798 | +3,891 | 0.70% | 1,682,800 |
| 2013-12-03 | 2013-11-29 | 2.596 | 650,907 | +37,822 | 0.70% | 1,689,528 |
| 2013-12-02 | 2013-11-28 | 2.673 | 613,085 | +7,782 | 0.66% | 1,638,624 |
| 2013-11-29 | 2013-11-27 | 2.570 | 605,303 | +3,113 | 0.65% | 1,555,600 |
| 2013-11-27 | 2013-11-25 | 2.570 | 602,190 | +52,919 | 0.65% | 1,547,600 |
| 2013-11-26 | 2013-11-22 | 2.634 | 549,271 | +4,670 | 0.59% | 1,446,891 |
| 2013-11-22 | 2013-11-20 | 2.634 | 544,601 | +34,553 | 0.58% | 1,434,589 |
| 2013-11-21 | 2013-11-19 | 2.634 | 510,048 | +27,549 | 0.55% | 1,343,569 |
| 2013-11-19 | 2013-11-15 | 2.531 | 482,499 | +3,113 | 0.52% | 1,221,400 |
| 2013-11-15 | 2013-11-13 | 2.441 | 479,386 | +6,226 | 0.51% | 1,170,400 |
| 2013-11-14 | 2013-11-12 | 2.673 | 473,160 | +14,786 | 0.51% | 1,264,639 |
| 2013-11-04 | 2013-10-31 | 2.686 | 458,374 | +3,268 | 0.49% | 1,231,010 |
| 2013-11-01 | 2013-10-30 | 2.698 | 455,106 | +34,554 | 0.49% | 1,228,081 |
| 2013-10-31 | 2013-10-29 | 2.506 | 420,552 | +3,112 | 0.45% | 1,053,779 |
| 2013-10-29 | 2013-10-25 | 2.480 | 417,440 | +3,892 | 0.45% | 1,035,253 |
| 2013-10-25 | 2013-10-23 | 2.480 | 413,548 | +13,229 | 0.44% | 1,025,601 |
| 2013-10-17 | 2013-10-15 | 2.467 | 400,319 | +7,627 | 0.43% | 987,649 |
| 2013-10-10 | 2013-10-08 | 2.519 | 392,692 | +6,226 | 0.42% | 989,016 |
| 2013-10-09 | 2013-10-07 | 2.557 | 386,466 | +26,771 | 0.41% | 988,233 |
| 2013-10-08 | 2013-10-04 | 2.660 | 359,695 | +132,609 | 0.39% | 956,753 |
| 2013-10-07 | 2013-10-03 | 2.506 | 227,086 | +2,802 | 0.24% | 569,010 |
| 2013-10-04 | 2013-10-02 | 2.429 | 224,284 | -6,226 | 0.24% | 544,697 |
| 2013-10-03 | 2013-09-30 | 2.364 | 230,510 | +13,541 | 0.25% | 545,008 |
| 2013-10-02 | 2013-09-27 | 2.416 | 216,969 | +778 | 0.23% | 524,144 |
| 2013-09-30 | 2013-09-26 | 2.416 | 216,191 | +6,226 | 0.23% | 522,265 |
| 2013-09-27 | 2013-09-25 | 2.441 | 209,965 | -12,296 | 0.23% | 512,620 |
| 2013-09-19 | 2013-09-17 | 2.352 | 222,261 | +29,884 | 0.24% | 522,648 |
| 2013-09-18 | 2013-09-16 | 2.441 | 192,377 | +7,782 | 0.21% | 469,680 |
| 2013-09-13 | 2013-09-11 | 2.416 | 184,595 | -4,669 | 0.20% | 445,936 |
| 2013-09-11 | 2013-09-09 | 2.429 | 189,264 | -1,557 | 0.20% | 459,648 |
| 2013-09-10 | 2013-09-06 | 2.352 | 190,821 | +1,401 | 0.20% | 448,717 |
| 2013-09-09 | 2013-09-05 | 2.364 | 189,420 | +16,032 | 0.20% | 447,856 |
| 2013-09-05 | 2013-09-03 | 2.429 | 173,388 | +3,113 | 0.19% | 421,091 |
| 2013-09-04 | 2013-09-02 | 2.441 | 170,275 | +6,225 | 0.18% | 415,719 |
| 2013-09-02 | 2013-08-29 | 2.454 | 164,050 | +6,226 | 0.18% | 402,629 |
| 2013-08-30 | 2013-08-28 | 2.377 | 157,824 | +21,790 | 0.17% | 375,180 |
| 2013-08-29 | 2013-08-27 | 2.429 | 136,034 | +18,055 | 0.15% | 330,373 |
| 2013-08-28 | 2013-08-26 | 2.724 | 117,979 | +2,646 | 0.13% | 321,393 |
| 2013-08-27 | 2013-08-23 | 2.621 | 115,333 | -142,882 | 0.12% | 302,328 |
| 2013-08-26 | 2013-08-22 | 2.005 | 258,215 | +4,670 | 0.28% | 517,608 |
| 2013-08-07 | 2013-08-05 | 2.056 | 253,545 | +11,517 | 0.27% | 521,279 |
| 2013-07-09 | 2013-07-05 | 2.133 | 242,028 | +19,923 | 0.26% | 516,260 |
| 2013-05-14 | 2013-05-10 | 2.262 | 222,105 | +2,490 | 0.24% | 502,303 |
| 2013-05-10 | 2013-05-08 | 2.236 | 219,615 | +10,895 | 0.24% | 491,028 |
| 2013-05-07 | 2013-05-03 | 2.197 | 208,720 | +6,070 | 0.22% | 458,623 |
| 2013-05-06 | 2013-05-02 | 2.300 | 202,650 | +54,476 | 0.22% | 466,117 |
| 2013-04-30 | 2013-04-26 | 2.467 | 148,174 | -156 | 0.16% | 365,568 |
| 2013-04-25 | 2013-04-23 | 2.313 | 148,330 | +6,226 | 0.16% | 343,081 |
| 2013-04-24 | 2013-04-22 | 2.377 | 142,104 | +4,358 | 0.15% | 337,811 |
| 2013-04-22 | 2013-04-18 | 2.249 | 137,746 | -49,806 | 0.15% | 309,751 |
| 2013-04-16 | 2013-04-12 | 2.236 | 187,552 | +3,113 | 0.20% | 419,340 |
| 2013-03-28 | 2013-03-26 | 2.313 | 184,439 | +3,735 | 0.20% | 426,600 |
| 2013-03-15 | 2013-03-13 | 2.364 | 180,704 | -155 | 0.19% | 427,249 |
| 2013-03-13 | 2013-03-11 | 2.364 | 180,859 | +3,113 | 0.19% | 427,615 |
| 2013-03-11 | 2013-03-07 | 2.441 | 177,746 | +3,268 | 0.19% | 433,959 |
| 2013-03-01 | 2013-02-27 | 2.390 | 174,478 | -26,926 | 0.19% | 417,012 |
| 2013-02-28 | 2013-02-26 | 2.377 | 201,404 | -4,203 | 0.22% | 478,779 |
| 2013-02-27 | 2013-02-25 | 2.416 | 205,607 | +3,736 | 0.22% | 496,696 |
| 2013-02-21 | 2013-02-19 | 2.493 | 201,871 | +30,817 | 0.22% | 503,235 |
| 2013-02-20 | 2013-02-18 | 2.364 | 171,054 | -5,759 | 0.18% | 404,433 |
| 2013-02-15 | 2013-02-08 | 2.287 | 176,813 | -9,183 | 0.19% | 404,417 |
| 2013-02-07 | 2013-02-05 | 2.493 | 185,996 | +11,362 | 0.20% | 463,661 |
| 2013-01-22 | 2013-01-18 | 2.339 | 174,634 | +15,565 | 0.19% | 408,409 |
| 2013-01-21 | 2013-01-17 | 2.480 | 159,069 | -2,802 | 0.17% | 394,492 |
| 2013-01-18 | 2013-01-16 | 2.480 | 161,871 | +5,604 | 0.17% | 401,441 |
| 2013-01-17 | 2013-01-15 | 2.570 | 156,267 | +3,112 | 0.17% | 401,599 |
| 2013-01-11 | 2013-01-09 | 2.647 | 153,155 | +6,382 | 0.16% | 405,409 |
| 2013-01-09 | 2013-01-07 | 2.840 | 146,773 | +934 | 0.16% | 416,806 |
| 2013-01-08 | 2013-01-04 | 2.698 | 145,839 | +3,580 | 0.16% | 393,539 |
| 2013-01-03 | 2012-12-31 | 2.429 | 142,259 | +7,782 | 0.15% | 345,491 |
| 2013-01-02 | 2012-12-27 | 2.429 | 134,477 | -8,094 | 0.14% | 326,592 |
| 2012-12-28 | 2012-12-24 | 2.339 | 142,571 | -33,619 | 0.15% | 333,425 |
| 2012-12-18 | 2012-12-14 | 2.249 | 176,190 | -1,245 | 0.19% | 396,200 |
| 2012-12-11 | 2012-12-07 | 2.223 | 177,435 | -4,825 | 0.19% | 394,440 |
| 2012-12-07 | 2012-12-05 | 2.287 | 182,260 | +3,113 | 0.20% | 416,876 |
| 2012-11-30 | 2012-11-28 | 2.172 | 179,147 | -13,697 | 0.19% | 389,037 |
| 2012-11-22 | 2012-11-20 | 2.274 | 192,844 | -17,432 | 0.21% | 438,606 |
| 2012-11-21 | 2012-11-19 | 2.300 | 210,276 | -312 | 0.23% | 483,658 |
| 2012-11-19 | 2012-11-15 | 2.274 | 210,588 | -155 | 0.23% | 478,963 |
| 2012-11-12 | 2012-11-08 | 2.159 | 210,743 | +10,117 | 0.23% | 454,944 |
| 2012-11-09 | 2012-11-07 | 2.197 | 200,626 | -15,565 | 0.22% | 440,837 |
| 2012-11-02 | 2012-10-31 | 2.223 | 216,191 | -14,786 | 0.23% | 480,595 |
| 2012-10-15 | 2012-10-11 | 2.184 | 230,977 | +4,202 | 0.25% | 504,560 |
| 2012-10-12 | 2012-10-10 | 2.262 | 226,775 | +4,203 | 0.24% | 512,865 |
| 2012-10-11 | 2012-10-09 | 2.287 | 222,572 | -3,269 | 0.24% | 509,080 |
| 2012-10-10 | 2012-10-08 | 2.300 | 225,841 | +11,362 | 0.24% | 519,459 |
| 2012-10-09 | 2012-10-05 | 2.210 | 214,479 | -44,358 | 0.23% | 474,033 |
| 2012-10-08 | 2012-10-04 | 2.133 | 258,837 | +3,112 | 0.28% | 552,115 |
| 2012-10-03 | 2012-09-27 | 2.043 | 255,725 | +3,113 | 0.27% | 522,475 |
| 2012-09-14 | 2012-09-12 | 2.133 | 252,612 | +7,160 | 0.27% | 538,837 |
| 2012-09-12 | 2012-09-10 | 2.146 | 245,452 | +11,206 | 0.26% | 526,718 |
| 2012-08-29 | 2012-08-27 | 2.146 | 234,246 | +1,401 | 0.25% | 502,671 |
| 2012-08-20 | 2012-08-16 | 2.146 | 232,845 | -155 | 0.25% | 499,665 |
| 2012-08-13 | 2012-08-09 | 2.133 | 233,000 | +15,564 | 0.25% | 497,003 |
| 2012-08-10 | 2012-08-08 | 2.159 | 217,436 | -6,226 | 0.23% | 469,392 |
| 2012-08-02 | 2012-07-31 | 2.236 | 223,662 | +2,179 | 0.24% | 500,077 |
| 2012-08-01 | 2012-07-30 | 2.159 | 221,483 | +8,094 | 0.24% | 478,129 |
| 2012-07-30 | 2012-07-26 | 2.184 | 213,389 | -1,557 | 0.23% | 466,140 |
| 2012-07-18 | 2012-07-16 | 2.184 | 214,946 | +3,892 | 0.23% | 469,541 |
| 2012-07-16 | 2012-07-12 | 2.172 | 211,054 | -312 | 0.23% | 458,327 |
| 2012-07-06 | 2012-07-04 | 2.236 | 211,366 | +623 | 0.23% | 472,585 |
| 2012-07-05 | 2012-07-03 | 2.223 | 210,743 | +6,226 | 0.23% | 468,484 |
| 2012-06-22 | 2012-06-20 | 2.274 | 204,517 | -156 | 0.22% | 465,155 |
| 2012-06-14 | 2012-06-12 | 2.210 | 204,673 | -2,179 | 0.22% | 452,360 |
| 2012-06-07 | 2012-06-05 | 2.249 | 206,852 | +10,584 | 0.22% | 465,150 |
| 2012-05-30 | 2012-05-28 | 2.287 | 196,268 | +6,693 | 0.21% | 448,916 |
| 2012-05-28 | 2012-05-24 | 2.300 | 189,575 | -156 | 0.20% | 436,043 |
| 2012-05-24 | 2012-05-22 | 2.184 | 189,731 | +4,202 | 0.20% | 414,460 |
| 2012-05-23 | 2012-05-21 | 2.249 | 185,529 | +4,670 | 0.20% | 417,201 |
| 2012-05-22 | 2012-05-18 | 2.197 | 180,859 | -9,806 | 0.19% | 397,403 |
| 2012-05-15 | 2012-05-11 | 2.107 | 190,665 | +2,802 | 0.20% | 401,800 |
| 2012-05-08 | 2012-05-04 | 2.120 | 187,863 | +3,891 | 0.20% | 398,309 |
| 2012-05-07 | 2012-05-03 | 2.184 | 183,972 | +10,895 | 0.20% | 401,879 |
| 2012-05-03 | 2012-04-30 | 2.184 | 173,077 | +1,868 | 0.19% | 378,080 |
| 2012-05-02 | 2012-04-27 | 2.172 | 171,209 | -156 | 0.18% | 371,799 |
| 2012-04-20 | 2012-04-18 | 2.082 | 171,365 | +6,226 | 0.18% | 356,724 |
| 2012-04-19 | 2012-04-17 | 2.056 | 165,139 | +9,183 | 0.18% | 339,520 |
| 2012-04-17 | 2012-04-13 | 2.056 | 155,956 | +311 | 0.17% | 320,640 |
| 2012-04-16 | 2012-04-12 | 2.082 | 155,645 | +4,669 | 0.17% | 324,000 |
| 2012-03-29 | 2012-03-27 | 2.056 | 150,976 | -2,801 | 0.16% | 310,401 |
| 2012-03-27 | 2012-03-23 | 2.056 | 153,777 | +6,226 | 0.16% | 316,160 |
| 2012-03-21 | 2012-03-19 | 2.107 | 147,551 | -4,358 | 0.16% | 310,943 |
| 2012-02-17 | 2012-02-15 | 2.043 | 151,909 | +18,210 | 0.16% | 310,367 |
| 2012-02-15 | 2012-02-13 | 2.082 | 133,699 | -6,381 | 0.14% | 278,316 |
| 2012-02-09 | 2012-02-07 | 2.082 | 140,080 | -2,802 | 0.15% | 291,599 |
| 2012-02-08 | 2012-02-06 | 2.133 | 142,882 | +2,179 | 0.15% | 304,776 |
| 2012-02-07 | 2012-02-03 | 1.966 | 140,703 | -778 | 0.15% | 276,624 |
| 2012-02-06 | 2012-02-02 | 2.005 | 141,481 | +13,074 | 0.15% | 283,608 |
| 2012-02-01 | 2012-01-30 | 2.172 | 128,407 | -156 | 0.14% | 278,850 |
| 2012-01-17 | 2012-01-13 | 2.005 | 128,563 | -155 | 0.14% | 257,713 |
| 2012-01-16 | 2012-01-12 | 2.056 | 128,718 | -623 | 0.14% | 264,639 |
| 2012-01-13 | 2012-01-11 | 2.120 | 129,341 | +778 | 0.14% | 274,230 |
| 2011-12-30 | 2011-12-28 | 2.274 | 128,563 | +7,627 | 0.14% | 292,405 |
| 2011-12-29 | 2011-12-23 | 2.197 | 120,936 | +4,202 | 0.13% | 265,734 |
| 2011-12-20 | 2011-12-16 | 2.223 | 116,734 | -155 | 0.13% | 259,501 |
| 2011-12-16 | 2011-12-14 | 2.172 | 116,889 | +1,245 | 0.13% | 253,837 |
| 2011-12-15 | 2011-12-13 | 2.172 | 115,644 | -5,915 | 0.12% | 251,134 |
| 2011-12-13 | 2011-12-09 | 2.082 | 121,559 | +3,113 | 0.13% | 253,045 |
| 2011-12-08 | 2011-12-06 | 2.133 | 118,446 | -155 | 0.13% | 252,653 |
| 2011-11-30 | 2011-11-28 | 2.146 | 118,601 | +14,008 | 0.13% | 254,507 |
| 2011-11-25 | 2011-11-23 | 1.927 | 104,593 | +19,300 | 0.11% | 201,599 |
| 2011-10-12 | 2011-10-10 | 1.825 | 85,293 | +778 | 0.09% | 155,631 |
| 2011-10-11 | 2011-10-07 | 1.773 | 84,515 | +9,650 | 0.09% | 149,868 |
| 2011-10-06 | 2011-10-03 | 1.927 | 74,865 | -156 | 0.08% | 144,300 |
| 2011-09-16 | 2011-09-14 | 1.927 | 75,021 | -467 | 0.08% | 144,600 |
| 2011-09-15 | 2011-09-12 | 1.825 | 75,488 | +12,296 | 0.08% | 137,740 |
| 2011-08-22 | 2011-08-18 | 2.184 | 63,192 | +1,557 | 0.07% | 138,040 |
| 2011-08-15 | 2011-08-11 | 2.107 | 61,635 | +7,004 | 0.07% | 129,887 |
| 2011-08-10 | 2011-08-08 | 2.172 | 54,631 | +20,545 | 0.06% | 118,637 |
| 2011-07-28 | 2011-07-26 | 2.621 | 34,086 | -467 | 0.04% | 89,351 |
| 2011-07-26 | 2011-07-22 | 2.596 | 34,553 | -156 | 0.04% | 89,688 |
| 2011-07-22 | 2011-07-20 | 2.531 | 34,709 | -778 | 0.04% | 87,862 |
| 2011-07-21 | 2011-07-19 | 2.531 | 35,487 | -3,891 | 0.04% | 89,832 |
| 2011-07-20 | 2011-07-18 | 2.570 | 39,378 | -3,269 | 0.04% | 101,200 |
| 2011-07-18 | 2011-07-14 | 2.544 | 42,647 | +4,981 | 0.05% | 108,505 |
| 2011-07-15 | 2011-07-13 | 2.531 | 37,666 | +11,206 | 0.04% | 95,348 |
| 2011-07-12 | 2011-07-08 | 2.673 | 26,460 | +2,335 | 0.03% | 70,721 |
| 2011-07-05 | 2011-06-30 | 2.647 | 24,125 | -14,319 | 0.03% | 63,860 |
| 2011-07-04 | 2011-06-29 | 2.660 | 38,444 | +14,475 | 0.04% | 102,257 |
| 2011-04-13 | 2011-04-11 | 3.084 | 23,969 | +3,735 | 0.03% | 73,919 |
| 2011-04-08 | 2011-04-06 | 3.045 | 20,234 | -3,113 | 0.02% | 61,621 |
| 2011-04-07 | 2011-04-04 | 2.955 | 23,347 | -155 | 0.03% | 69,001 |
| 2011-03-28 | 2011-03-24 | 2.955 | 23,502 | -312 | 0.03% | 69,459 |
| 2011-03-24 | 2011-03-22 | 2.994 | 23,814 | -311 | 0.03% | 71,299 |
| 2011-03-23 | 2011-03-21 | 2.917 | 24,125 | +778 | 0.03% | 70,370 |
| 2011-03-11 | 2011-03-09 | 3.084 | 23,347 | +3,113 | 0.03% | 72,001 |
| 2011-03-09 | 2011-03-07 | 3.058 | 20,234 | -8,560 | 0.02% | 61,881 |
| 2011-03-03 | 2011-03-01 | 3.084 | 28,794 | -1,557 | 0.03% | 88,799 |
| 2011-02-25 | 2011-02-23 | 3.084 | 30,351 | -778 | 0.03% | 93,601 |
| 2011-02-22 | 2011-02-18 | 3.084 | 31,129 | +3,113 | 0.03% | 96,000 |
| 2011-02-21 | 2011-02-17 | 3.148 | 28,016 | +7,782 | 0.03% | 88,200 |
| 2010-11-12 | 2010-11-10 | 3.662 | 20,234 | +3,891 | 0.02% | 74,101 |
| 2010-11-09 | 2010-11-05 | 3.405 | 16,343 | -11,984 | 0.02% | 55,651 |
| 2010-07-22 | 2010-07-20 | 2.891 | 28,327 | -4,358 | 0.03% | 81,899 |
| 2010-07-21 | 2010-07-19 | 2.814 | 32,685 | -156 | 0.04% | 91,979 |
| 2010-07-20 | 2010-07-16 | 2.763 | 32,841 | -156 | 0.04% | 90,730 |
| 2010-07-16 | 2010-07-14 | 2.724 | 32,997 | +4,670 | 0.04% | 89,889 |
| 2010-06-07 | 2010-06-03 | 2.878 | 28,327 | -7,783 | 0.03% | 81,535 |
| 2010-06-04 | 2010-06-02 | 2.840 | 36,110 | +7,783 | 0.04% | 102,545 |
| 2010-05-28 | 2010-05-26 | 2.878 | 28,327 | -3,113 | 0.03% | 81,535 |
| 2010-05-26 | 2010-05-24 | 2.853 | 31,440 | +3,113 | 0.03% | 89,687 |
| 2010-04-29 | 2010-04-27 | 3.341 | 28,327 | +2,490 | 0.03% | 94,639 |
| 2010-04-27 | 2010-04-23 | 3.405 | 25,837 | +9,494 | 0.03% | 87,980 |
| 2010-04-16 | 2010-04-14 | 3.662 | 16,343 | -778 | 0.02% | 59,851 |
| 2010-04-15 | 2010-04-13 | 3.469 | 17,121 | +778 | 0.02% | 59,400 |
| 2009-03-05 | 2009-03-03 | 1.413 | 16,343 | -7,471 | 0.02% | 23,100 |
| 2009-03-04 | 2009-03-02 | 1.349 | 23,814 | +7,471 | 0.03% | 32,130 |
| 2008-07-07 | 2008-07-03 | 3.084 | 16,343 | -7,782 | 0.02% | 50,401 |
| 2008-05-19 | 2008-05-15 | 3.919 | 24,125 | -3,891 | 0.03% | 94,550 |
| 2008-05-14 | 2008-05-09 | 4.112 | 28,016 | +7,782 | 0.03% | 115,200 |
| 2007-12-14 | 2007-12-12 | 4.626 | 20,234 | -1,556 | 0.02% | 93,601 |
| 2007-12-13 | 2007-12-11 | 5.011 | 21,790 | -6,226 | 0.02% | 109,199 |
| 2007-12-12 | 2007-12-10 | 4.754 | 28,016 | +7,782 | 0.03% | 133,200 |
| 2007-12-04 | 2007-11-30 | 4.562 | 20,234 | -4,669 | 0.02% | 92,301 |
| 2007-11-30 | 2007-11-28 | 4.497 | 24,903 | +4,669 | 0.03% | 111,999 |
| 2007-11-16 | 2007-11-14 | 5.333 | 20,234 | -7,782 | 0.02% | 107,901 |
| 2007-11-07 | 2007-11-05 | 5.975 | 28,016 | +7,782 | 0.03% | 167,400 |
| 2007-11-01 | 2007-10-30 | 6.039 | 20,234 | -11,673 | 0.02% | 122,201 |
| 2007-10-30 | 2007-10-26 | 5.975 | 31,907 | +11,673 | 0.03% | 190,649 |
| 2007-09-07 | 2007-09-05 | 6.553 | 20,234 | -6,226 | 0.02% | 132,601 |
| 2007-08-30 | 2007-08-28 | 6.682 | 26,460 | -3,113 | 0.03% | 176,802 |
| 2007-08-27 | 2007-08-23 | 6.682 | 29,573 | +3,892 | 0.03% | 197,603 |
| 2007-08-21 | 2007-08-17 | 6.296 | 25,681 | -3,892 | 0.03% | 161,697 |
| 2007-08-16 | 2007-08-14 | 7.132 | 29,573 | -1,332 | 0.03% | 210,903 |
| 2007-07-18 | 2007-07-16 | 7.869 | 30,905 | -1,138 | 0.03% | 243,203 |
| 2007-06-26 | 2007-06-22 | 7.500 | 32,043 | 0.03% | 240,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy