History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,972,717 | +0 | 0.50% | 315,108 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,972,717 | +0 | 0.50% | 350,781 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,972,717 | +0 | 0.50% | 306,190 |
| 2025-10-09 | 2025-10-06 | 0.110 | 2,972,717 | +0 | 0.50% | 326,999 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,972,717 | +0 | 0.50% | 261,599 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,972,717 | +0 | 0.50% | 270,517 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,972,717 | +0 | 0.50% | 252,681 |
| 2025-10-02 | 2025-09-29 | 0.087 | 2,972,717 | +0 | 0.50% | 258,626 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,972,717 | +0 | 0.50% | 261,599 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,972,717 | +0 | 0.50% | 240,790 |
| 2025-09-26 | 2025-09-24 | 0.079 | 2,972,717 | +0 | 0.50% | 234,845 |
| 2025-09-25 | 2025-09-23 | 0.079 | 2,972,717 | +0 | 0.50% | 234,845 |
| 2025-09-24 | 2025-09-22 | 0.079 | 2,972,717 | +0 | 0.50% | 234,845 |
| 2025-09-23 | 2025-09-19 | 0.083 | 2,972,717 | +0 | 0.50% | 246,736 |
| 2025-09-22 | 2025-09-18 | 0.085 | 2,972,717 | +0 | 0.50% | 252,681 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,972,717 | +0 | 0.50% | 258,626 |
| 2025-09-18 | 2025-09-16 | 0.085 | 2,972,717 | +0 | 0.50% | 252,681 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,972,717 | +0 | 0.50% | 261,599 |
| 2025-09-16 | 2025-09-12 | 0.085 | 2,972,717 | +0 | 0.50% | 252,681 |
| 2025-09-15 | 2025-09-11 | 0.087 | 2,972,717 | +0 | 0.50% | 258,626 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,972,717 | +0 | 0.50% | 252,681 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,972,717 | +0 | 0.50% | 255,654 |
| 2025-09-10 | 2025-09-08 | 0.084 | 2,972,717 | +0 | 0.50% | 249,708 |
| 2025-09-09 | 2025-09-05 | 0.080 | 2,972,717 | +0 | 0.50% | 237,817 |
| 2025-09-08 | 2025-09-04 | 0.081 | 2,972,717 | +0 | 0.50% | 240,790 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,972,717 | +0 | 0.50% | 252,681 |
| 2025-09-04 | 2025-09-02 | 0.081 | 2,972,717 | +0 | 0.50% | 240,790 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,972,717 | +0 | 0.50% | 240,790 |
| 2025-09-02 | 2025-08-29 | 0.086 | 2,972,717 | +0 | 0.50% | 255,654 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,972,717 | +0 | 0.50% | 255,654 |
| 2025-08-29 | 2025-08-27 | 0.091 | 2,972,717 | +0 | 0.50% | 270,517 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,972,717 | +0 | 0.50% | 264,572 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,972,717 | +0 | 0.50% | 264,572 |
| 2025-08-26 | 2025-08-22 | 0.087 | 2,972,717 | +0 | 0.50% | 258,626 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,972,717 | +0 | 0.50% | 267,545 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,972,717 | +0 | 0.50% | 273,490 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,972,717 | +0 | 0.50% | 279,435 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,972,717 | +0 | 0.50% | 273,490 |
| 2025-08-19 | 2025-08-15 | 0.091 | 2,972,717 | +0 | 0.50% | 270,517 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,972,717 | +0 | 0.50% | 252,681 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,972,717 | +0 | 0.50% | 258,626 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,972,717 | +0 | 0.50% | 267,545 |
| 2025-08-13 | 2025-08-11 | 0.087 | 2,972,717 | +0 | 0.50% | 258,626 |
| 2025-08-12 | 2025-08-08 | 0.082 | 2,972,717 | +0 | 0.50% | 243,763 |
| 2025-08-11 | 2025-08-07 | 0.080 | 2,972,717 | +0 | 0.50% | 237,817 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,972,717 | -100,000 | 0.50% | 240,790 |
| 2025-07-14 | 2025-07-10 | 0.090 | 3,072,717 | +600,000 | 0.52% | 276,545 |
| 2025-07-04 | 2025-07-02 | 0.075 | 2,472,717 | -200,000 | 0.42% | 185,454 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,672,717 | +300,000 | 0.45% | 272,617 |
| 2025-02-04 | 2025-01-28 | 0.079 | 2,372,717 | -110,000 | 0.40% | 187,445 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,482,717 | +650,000 | 0.42% | 198,617 |
| 2024-12-23 | 2024-12-19 | 0.097 | 1,832,717 | +350,000 | 0.31% | 177,774 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,482,717 | -250,000 | 0.25% | 158,651 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,732,717 | +250,000 | 0.29% | 194,064 |
| 2024-11-13 | 2024-11-11 | 0.192 | 1,482,717 | +300,000 | 0.25% | 284,682 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,182,717 | +240,000 | 0.20% | 229,447 |
| 2024-11-11 | 2024-11-07 | 0.180 | 942,717 | -8,807 | 0.16% | 169,689 |
| 2024-11-08 | 2024-11-06 | 0.168 | 951,524 | -500,000 | 0.16% | 159,856 |
| 2024-11-07 | 2024-11-05 | 0.162 | 1,451,524 | +250,000 | 0.24% | 235,147 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,201,524 | -120,000 | 0.20% | 176,624 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,321,524 | -50,000 | 0.22% | 196,907 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,371,524 | -100,000 | 0.23% | 190,642 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,471,524 | +550,000 | 0.25% | 217,786 |
| 2024-10-30 | 2024-10-28 | 0.150 | 921,524 | -850,000 | 0.16% | 138,229 |
| 2024-10-29 | 2024-10-25 | 0.160 | 1,771,524 | +1,000,000 | 0.30% | 283,444 |
| 2024-10-07 | 2024-10-03 | 0.088 | 771,524 | +100,000 | 0.13% | 67,894 |
| 2024-10-03 | 2024-09-30 | 0.066 | 671,524 | +100,000 | 0.11% | 44,321 |
| 2024-09-13 | 2024-09-11 | 0.055 | 571,524 | -20,000 | 0.10% | 31,434 |
| 2024-07-16 | 2024-07-12 | 0.079 | 591,524 | -470,000 | 0.10% | 46,730 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,061,524 | -30,000 | 0.18% | 87,045 |
| 2024-07-11 | 2024-07-09 | 0.079 | 1,091,524 | +500,000 | 0.18% | 86,230 |
| 2024-07-09 | 2024-07-05 | 0.095 | 591,524 | +20,000 | 0.10% | 56,195 |
| 2024-06-28 | 2024-06-26 | 0.123 | 571,524 | +100,000 | 0.10% | 70,297 |
| 2024-06-25 | 2024-06-21 | 0.145 | 471,524 | -200,000 | 0.08% | 68,371 |
| 2024-06-24 | 2024-06-20 | 0.150 | 671,524 | -300,000 | 0.11% | 100,729 |
| 2024-06-21 | 2024-06-19 | 0.125 | 971,524 | +420,000 | 0.16% | 121,440 |
| 2024-06-20 | 2024-06-18 | 0.084 | 551,524 | -50,000 | 0.09% | 46,328 |
| 2024-06-07 | 2024-06-05 | 0.082 | 601,524 | -330,000 | 0.10% | 49,325 |
| 2024-05-31 | 2024-05-29 | 0.074 | 931,524 | +235,000 | 0.16% | 68,933 |
| 2024-03-21 | 2024-03-19 | 0.055 | 696,524 | -180,000 | 0.12% | 38,309 |
| 2024-03-15 | 2024-03-13 | 0.058 | 876,524 | +60,000 | 0.15% | 50,838 |
| 2024-03-12 | 2024-03-08 | 0.054 | 816,524 | +120,000 | 0.14% | 44,092 |
| 2023-12-13 | 2023-12-11 | 0.076 | 696,524 | +120,000 | 0.12% | 52,936 |
| 2023-11-22 | 2023-11-20 | 0.080 | 576,524 | -60,000 | 0.10% | 46,122 |
| 2023-11-10 | 2023-11-08 | 0.075 | 636,524 | +10,000 | 0.11% | 47,739 |
| 2023-11-09 | 2023-11-07 | 0.079 | 626,524 | -240,000 | 0.11% | 49,495 |
| 2023-11-06 | 2023-11-02 | 0.086 | 866,524 | -60,000 | 0.15% | 74,521 |
| 2023-11-03 | 2023-11-01 | 0.086 | 926,524 | +120,000 | 0.16% | 79,681 |
| 2023-11-02 | 2023-10-31 | 0.093 | 806,524 | +190,000 | 0.14% | 75,007 |
| 2023-11-01 | 2023-10-30 | 0.115 | 616,524 | +160,000 | 0.10% | 70,900 |
| 2023-10-30 | 2023-10-26 | 0.305 | 456,524 | +36,870 | 0.08% | 139,240 |
| 2023-10-26 | 2023-10-24 | 0.290 | 419,654 | -4,000 | 0.11% | 121,700 |
| 2023-10-16 | 2023-10-12 | 0.300 | 423,654 | -90,000 | 0.11% | 127,096 |
| 2023-10-12 | 2023-10-10 | 0.295 | 513,654 | -10,000 | 0.13% | 151,528 |
| 2023-10-11 | 2023-10-09 | 0.280 | 523,654 | +1,000 | 0.13% | 146,623 |
| 2023-10-06 | 2023-10-04 | 0.210 | 522,654 | -60,000 | 0.13% | 109,757 |
| 2023-09-13 | 2023-09-11 | 0.185 | 582,654 | +84,799 | 0.15% | 107,740 |
| 2023-09-06 | 2023-09-04 | 0.156 | 497,855 | -1,709 | 0.15% | 77,493 |
| 2023-04-25 | 2023-04-21 | 0.164 | 499,564 | +25,634 | 0.15% | 81,852 |
| 2023-04-24 | 2023-04-20 | 0.183 | 473,930 | +25,634 | 0.14% | 86,526 |
| 2022-12-12 | 2022-12-08 | 0.269 | 448,296 | -17,089 | 0.13% | 120,670 |
| 2022-12-05 | 2022-12-01 | 0.322 | 465,385 | +8,544 | 0.14% | 149,780 |
| 2022-09-26 | 2022-09-22 | 0.433 | 456,841 | -8,544 | 0.14% | 197,822 |
| 2022-08-19 | 2022-08-17 | 0.527 | 465,385 | +6,408 | 0.14% | 245,094 |
| 2022-08-18 | 2022-08-16 | 0.527 | 458,977 | -2,563 | 0.14% | 241,719 |
| 2022-08-16 | 2022-08-12 | 0.527 | 461,540 | -1,282 | 0.14% | 243,069 |
| 2022-07-22 | 2022-07-20 | 0.772 | 462,822 | +855 | 0.16% | 357,492 |
| 2022-07-21 | 2022-07-19 | 0.831 | 461,967 | -41,014 | 0.16% | 383,864 |
| 2022-07-20 | 2022-07-18 | 0.468 | 502,981 | +4,272 | 0.18% | 235,461 |
| 2022-07-18 | 2022-07-14 | 0.784 | 498,709 | +76,047 | 0.18% | 391,048 |
| 2022-07-14 | 2022-07-12 | 0.564 | 422,662 | -136,351 | 0.15% | 238,358 |
| 2022-07-11 | 2022-07-07 | 0.632 | 559,013 | -1,170 | 0.15% | 353,464 |
| 2022-07-07 | 2022-07-05 | 0.632 | 560,183 | +585 | 0.15% | 354,204 |
| 2022-07-04 | 2022-06-29 | 0.615 | 559,598 | +58,517 | 0.15% | 344,271 |
| 2022-06-15 | 2022-06-13 | 0.752 | 501,081 | +21,065 | 0.13% | 376,775 |
| 2022-06-14 | 2022-06-10 | 0.837 | 480,016 | -5,266 | 0.12% | 401,951 |
| 2022-05-31 | 2022-05-27 | 0.803 | 485,282 | -11,703 | 0.13% | 389,775 |
| 2022-05-24 | 2022-05-20 | 0.906 | 496,985 | +5,851 | 0.13% | 450,133 |
| 2022-05-19 | 2022-05-17 | 0.820 | 491,134 | -17,555 | 0.13% | 402,868 |
| 2022-05-17 | 2022-05-13 | 0.872 | 508,689 | +8,778 | 0.13% | 443,348 |
| 2022-05-16 | 2022-05-12 | 0.940 | 499,911 | -22,236 | 0.13% | 469,869 |
| 2022-05-13 | 2022-05-11 | 0.837 | 522,147 | +54,420 | 0.14% | 437,231 |
| 2022-05-11 | 2022-05-06 | 1.213 | 467,727 | +83,679 | 0.12% | 567,509 |
| 2021-11-16 | 2021-11-12 | 1.179 | 384,048 | -2,926 | 0.10% | 452,852 |
| 2021-10-28 | 2021-10-26 | 1.401 | 386,974 | +5,851 | 0.10% | 542,272 |
| 2021-09-06 | 2021-09-02 | 0.991 | 381,123 | -5,851 | 0.10% | 377,759 |
| 2021-06-02 | 2021-05-31 | 1.042 | 386,974 | +1,755 | 0.10% | 403,398 |
| 2021-05-27 | 2021-05-25 | 1.042 | 385,219 | +17,555 | 0.10% | 401,568 |
| 2021-05-24 | 2021-05-20 | 1.487 | 367,664 | +17,555 | 0.10% | 546,628 |
| 2021-05-21 | 2021-05-18 | 1.453 | 350,109 | +1,170 | 0.09% | 508,562 |
| 2021-05-12 | 2021-05-10 | 1.709 | 348,939 | +5,852 | 0.09% | 596,309 |
| 2021-05-11 | 2021-05-07 | 1.504 | 343,087 | -1,755 | 0.09% | 515,951 |
| 2021-04-14 | 2021-04-12 | 1.384 | 344,842 | -17,555 | 0.09% | 477,339 |
| 2021-04-12 | 2021-04-08 | 1.453 | 362,397 | -29,259 | 0.09% | 526,411 |
| 2021-03-26 | 2021-03-24 | 1.435 | 391,656 | +5,852 | 0.10% | 562,219 |
| 2021-03-02 | 2021-02-26 | 1.863 | 385,804 | -5,852 | 0.10% | 718,646 |
| 2021-03-01 | 2021-02-25 | 1.914 | 391,656 | -11,703 | 0.10% | 749,626 |
| 2021-02-26 | 2021-02-24 | 1.794 | 403,359 | +19,311 | 0.10% | 723,774 |
| 2021-02-24 | 2021-02-22 | 1.999 | 384,048 | -1,756 | 0.10% | 767,880 |
| 2021-02-22 | 2021-02-18 | 1.914 | 385,804 | +9,948 | 0.10% | 738,425 |
| 2021-02-18 | 2021-02-16 | 1.863 | 375,856 | +585 | 0.10% | 700,116 |
| 2021-02-17 | 2021-02-11 | 1.794 | 375,271 | +5,266 | 0.10% | 673,374 |
| 2021-02-08 | 2021-02-04 | 1.606 | 370,005 | -29,258 | 0.10% | 594,370 |
| 2021-02-05 | 2021-02-03 | 1.641 | 399,263 | -8,777 | 0.10% | 655,016 |
| 2021-02-04 | 2021-02-02 | 1.504 | 408,040 | +8,192 | 0.11% | 613,631 |
| 2021-01-26 | 2021-01-22 | 1.880 | 399,848 | +5,852 | 0.10% | 751,639 |
| 2021-01-25 | 2021-01-21 | 1.914 | 393,996 | +28,088 | 0.10% | 754,105 |
| 2020-11-20 | 2020-11-18 | 1.606 | 365,908 | +112,351 | 0.09% | 587,789 |
| 2020-09-01 | 2020-08-28 | 1.606 | 253,557 | +5,852 | 0.07% | 407,310 |
| 2020-08-27 | 2020-08-25 | 1.709 | 247,705 | -2,926 | 0.06% | 423,308 |
| 2020-08-20 | 2020-08-18 | 1.897 | 250,631 | +2,926 | 0.07% | 475,422 |
| 2020-08-12 | 2020-08-10 | 1.675 | 247,705 | +35,110 | 0.06% | 414,842 |
| 2020-08-05 | 2020-08-03 | 1.435 | 212,595 | +1,755 | 0.06% | 305,179 |
| 2020-07-28 | 2020-07-24 | 1.572 | 210,840 | +1,756 | 0.05% | 331,484 |
| 2020-07-17 | 2020-07-15 | 1.692 | 209,084 | +2,926 | 0.05% | 353,735 |
| 2020-07-10 | 2020-07-08 | 1.709 | 206,158 | -11,704 | 0.05% | 352,308 |
| 2020-06-11 | 2020-06-09 | 3.367 | 217,862 | +17,555 | 0.06% | 733,448 |
| 2020-05-20 | 2020-05-18 | 3.708 | 200,307 | -2,926 | 0.05% | 742,810 |
| 2020-05-13 | 2020-05-11 | 3.691 | 203,233 | +2,926 | 0.05% | 750,187 |
| 2020-03-26 | 2020-03-24 | 3.418 | 200,307 | -11,118 | 0.05% | 684,617 |
| 2020-03-25 | 2020-03-23 | 3.213 | 211,425 | -585 | 0.05% | 679,260 |
| 2020-01-29 | 2020-01-22 | 5.041 | 212,010 | +38,621 | 0.06% | 1,068,809 |
| 2020-01-23 | 2020-01-21 | 5.127 | 173,389 | -15,214 | 0.05% | 888,924 |
| 2020-01-20 | 2020-01-16 | 5.127 | 188,603 | -11,704 | 0.05% | 966,922 |
| 2020-01-13 | 2020-01-09 | 5.041 | 200,307 | +12,289 | 0.05% | 1,009,811 |
| 2020-01-10 | 2020-01-08 | 5.041 | 188,018 | +22,821 | 0.05% | 947,858 |
| 2020-01-03 | 2019-12-31 | 5.383 | 165,197 | -46,228 | 0.04% | 889,272 |
| 2019-12-19 | 2019-12-17 | 4.956 | 211,425 | +23,407 | 0.05% | 1,047,795 |
| 2019-12-12 | 2019-12-10 | 4.956 | 188,018 | -585 | 0.05% | 931,792 |
| 2019-12-09 | 2019-12-05 | 4.956 | 188,603 | +23,406 | 0.05% | 934,692 |
| 2019-11-25 | 2019-11-21 | 5.041 | 165,197 | +11,703 | 0.04% | 832,810 |
| 2019-11-13 | 2019-11-11 | 5.212 | 153,494 | -23,406 | 0.04% | 800,042 |
| 2019-11-08 | 2019-11-06 | 5.298 | 176,900 | +16,970 | 0.05% | 937,155 |
| 2019-11-07 | 2019-11-05 | 5.298 | 159,930 | +6,436 | 0.04% | 847,254 |
| 2019-11-04 | 2019-10-31 | 5.469 | 153,494 | -40,961 | 0.04% | 839,389 |
| 2019-10-31 | 2019-10-29 | 5.212 | 194,455 | +20,481 | 0.05% | 1,013,540 |
| 2019-10-30 | 2019-10-28 | 5.298 | 173,974 | -21,066 | 0.05% | 921,654 |
| 2019-10-28 | 2019-10-24 | 5.212 | 195,040 | +23,406 | 0.05% | 1,016,589 |
| 2019-10-18 | 2019-10-16 | 5.298 | 171,634 | -5,266 | 0.04% | 909,257 |
| 2019-10-11 | 2019-10-09 | 5.212 | 176,900 | -11,703 | 0.05% | 922,039 |
| 2019-10-09 | 2019-10-04 | 4.870 | 188,603 | +11,703 | 0.05% | 918,576 |
| 2019-10-08 | 2019-10-03 | 4.870 | 176,900 | -35,110 | 0.05% | 861,578 |
| 2019-10-02 | 2019-09-27 | 5.041 | 212,010 | +8,777 | 0.06% | 1,068,809 |
| 2019-09-30 | 2019-09-26 | 5.212 | 203,233 | +23,407 | 0.05% | 1,059,292 |
| 2019-09-27 | 2019-09-25 | 5.041 | 179,826 | +23,407 | 0.05% | 906,559 |
| 2019-09-25 | 2019-09-23 | 5.469 | 156,419 | +5,851 | 0.04% | 855,384 |
| 2019-09-24 | 2019-09-20 | 5.298 | 150,568 | -2,340 | 0.04% | 797,657 |
| 2019-09-23 | 2019-09-19 | 5.127 | 152,908 | -23,407 | 0.04% | 783,923 |
| 2019-09-16 | 2019-09-12 | 4.870 | 176,315 | +2,341 | 0.05% | 858,729 |
| 2019-09-13 | 2019-09-11 | 4.870 | 173,974 | -23,407 | 0.05% | 847,327 |
| 2019-09-12 | 2019-09-10 | 4.785 | 197,381 | +46,813 | 0.05% | 944,463 |
| 2019-09-09 | 2019-09-05 | 4.956 | 150,568 | -23,406 | 0.04% | 746,195 |
| 2019-09-05 | 2019-09-03 | 4.785 | 173,974 | -23,407 | 0.05% | 832,462 |
| 2019-09-03 | 2019-08-30 | 4.785 | 197,381 | -23,406 | 0.05% | 944,463 |
| 2019-08-29 | 2019-08-27 | 4.700 | 220,787 | +46,813 | 0.06% | 1,037,595 |
| 2019-08-27 | 2019-08-23 | 4.870 | 173,974 | -46,813 | 0.05% | 847,327 |
| 2019-08-26 | 2019-08-22 | 4.614 | 220,787 | +46,813 | 0.06% | 1,018,730 |
| 2019-08-23 | 2019-08-21 | 4.870 | 173,974 | -23,407 | 0.05% | 847,327 |
| 2019-08-21 | 2019-08-19 | 4.700 | 197,381 | +23,407 | 0.05% | 927,598 |
| 2019-08-20 | 2019-08-16 | 4.785 | 173,974 | +23,406 | 0.05% | 832,462 |
| 2019-08-19 | 2019-08-15 | 4.956 | 150,568 | -43,302 | 0.04% | 746,195 |
| 2019-08-13 | 2019-08-09 | 4.956 | 193,870 | +23,407 | 0.05% | 960,794 |
| 2019-08-12 | 2019-08-08 | 5.127 | 170,463 | -23,407 | 0.04% | 873,923 |
| 2019-08-09 | 2019-08-07 | 4.870 | 193,870 | +23,407 | 0.05% | 944,229 |
| 2019-08-08 | 2019-08-06 | 5.127 | 170,463 | -26,918 | 0.04% | 873,923 |
| 2019-08-06 | 2019-08-02 | 5.041 | 197,381 | +45,643 | 0.05% | 995,060 |
| 2019-08-05 | 2019-08-01 | 5.298 | 151,738 | -46,813 | 0.04% | 803,855 |
| 2019-08-01 | 2019-07-30 | 5.127 | 198,551 | +26,332 | 0.05% | 1,017,923 |
| 2019-07-31 | 2019-07-29 | 5.298 | 172,219 | -2,926 | 0.04% | 912,356 |
| 2019-07-30 | 2019-07-26 | 5.127 | 175,145 | -25,162 | 0.05% | 897,926 |
| 2019-07-29 | 2019-07-25 | 4.870 | 200,307 | +23,407 | 0.05% | 975,580 |
| 2019-07-25 | 2019-07-23 | 4.870 | 176,900 | -24,577 | 0.05% | 861,578 |
| 2019-07-24 | 2019-07-22 | 4.614 | 201,477 | +23,407 | 0.05% | 929,632 |
| 2019-07-23 | 2019-07-19 | 4.870 | 178,070 | -29,259 | 0.05% | 867,276 |
| 2019-07-22 | 2019-07-18 | 4.529 | 207,329 | +23,407 | 0.05% | 938,918 |
| 2019-07-18 | 2019-07-16 | 4.614 | 183,922 | -11,703 | 0.05% | 848,632 |
| 2019-07-17 | 2019-07-15 | 4.700 | 195,625 | -1,171 | 0.05% | 919,346 |
| 2019-07-11 | 2019-07-09 | 4.529 | 196,796 | -23,406 | 0.05% | 891,218 |
| 2019-07-10 | 2019-07-08 | 4.358 | 220,202 | -1,171 | 0.06% | 959,584 |
| 2019-07-08 | 2019-07-04 | 4.443 | 221,373 | -11,703 | 0.06% | 983,603 |
| 2019-07-04 | 2019-07-02 | 4.443 | 233,076 | -585 | 0.06% | 1,035,602 |
| 2019-06-28 | 2019-06-26 | 4.274 | 233,661 | -29,641 | 0.06% | 998,654 |
| 2019-06-25 | 2019-06-21 | 4.525 | 263,302 | -11,932 | 0.07% | 1,191,534 |
| 2019-06-24 | 2019-06-20 | 4.525 | 275,234 | -9,547 | 0.07% | 1,245,531 |
| 2019-06-20 | 2019-06-18 | 4.525 | 284,781 | +1,790 | 0.07% | 1,288,734 |
| 2019-06-18 | 2019-06-14 | 4.525 | 282,991 | +13,126 | 0.07% | 1,280,634 |
| 2019-06-17 | 2019-06-13 | 4.693 | 269,865 | +10,143 | 0.07% | 1,266,465 |
| 2019-06-14 | 2019-06-12 | 4.693 | 259,722 | +597 | 0.07% | 1,218,864 |
| 2019-06-13 | 2019-06-11 | 4.777 | 259,125 | -17,899 | 0.07% | 1,237,778 |
| 2019-06-12 | 2019-06-10 | 4.609 | 277,024 | -35,799 | 0.07% | 1,276,847 |
| 2019-06-11 | 2019-06-06 | 4.777 | 312,823 | +14,320 | 0.08% | 1,494,281 |
| 2019-06-10 | 2019-06-05 | 4.777 | 298,503 | -53,698 | 0.08% | 1,425,877 |
| 2019-06-06 | 2019-06-04 | 4.777 | 352,201 | -596 | 0.09% | 1,682,380 |
| 2019-06-05 | 2019-06-03 | 4.944 | 352,797 | +14,319 | 0.09% | 1,744,358 |
| 2019-06-04 | 2019-05-31 | 5.363 | 338,478 | +7,756 | 0.09% | 1,815,386 |
| 2019-06-03 | 2019-05-30 | 5.363 | 330,722 | -17,905 | 0.08% | 1,773,788 |
| 2019-05-31 | 2019-05-29 | 5.363 | 348,627 | +51,907 | 0.09% | 1,869,819 |
| 2019-05-30 | 2019-05-28 | 4.525 | 296,720 | +7,160 | 0.08% | 1,342,762 |
| 2019-05-29 | 2019-05-27 | 4.274 | 289,560 | -11,336 | 0.07% | 1,237,563 |
| 2019-05-28 | 2019-05-24 | 4.525 | 300,896 | +10,739 | 0.08% | 1,361,660 |
| 2019-05-27 | 2019-05-23 | 5.112 | 290,157 | +98,446 | 0.07% | 1,483,274 |
| 2019-05-24 | 2019-05-22 | 4.274 | 191,711 | -1,790 | 0.05% | 819,362 |
| 2019-05-17 | 2019-05-15 | 3.855 | 193,501 | -1,790 | 0.05% | 745,933 |
| 2019-05-03 | 2019-04-30 | 3.721 | 195,291 | +1,193 | 0.05% | 726,648 |
| 2019-05-02 | 2019-04-29 | 3.805 | 194,098 | +597 | 0.05% | 738,475 |
| 2019-04-30 | 2019-04-26 | 3.955 | 193,501 | -4,177 | 0.05% | 765,392 |
| 2019-04-26 | 2019-04-24 | 4.274 | 197,678 | -4,773 | 0.05% | 844,865 |
| 2019-04-25 | 2019-04-23 | 3.604 | 202,451 | -3,580 | 0.05% | 729,536 |
| 2019-04-18 | 2019-04-16 | 3.469 | 206,031 | +2,387 | 0.05% | 714,811 |
| 2019-04-16 | 2019-04-12 | 3.453 | 203,644 | +3,580 | 0.05% | 703,117 |
| 2019-04-08 | 2019-04-03 | 3.553 | 200,064 | +4,773 | 0.05% | 710,875 |
| 2019-04-01 | 2019-03-28 | 3.821 | 195,291 | -1,790 | 0.05% | 746,287 |
| 2019-03-28 | 2019-03-26 | 3.704 | 197,081 | -10,143 | 0.05% | 730,005 |
| 2019-03-21 | 2019-03-19 | 3.520 | 207,224 | +4,773 | 0.05% | 729,370 |
| 2019-03-15 | 2019-03-13 | 4.006 | 202,451 | +597 | 0.05% | 810,973 |
| 2019-03-07 | 2019-03-05 | 4.274 | 201,854 | +2,983 | 0.05% | 862,713 |
| 2019-03-05 | 2019-03-01 | 4.123 | 198,871 | -1,790 | 0.05% | 819,965 |
| 2019-03-04 | 2019-02-28 | 4.157 | 200,661 | +597 | 0.05% | 834,071 |
| 2019-02-25 | 2019-02-21 | 4.609 | 200,064 | +2,983 | 0.05% | 922,126 |
| 2019-02-21 | 2019-02-19 | 4.609 | 197,081 | +3,580 | 0.05% | 908,377 |
| 2019-02-20 | 2019-02-18 | 4.693 | 193,501 | +2,983 | 0.05% | 908,092 |
| 2019-02-18 | 2019-02-14 | 4.944 | 190,518 | +11,933 | 0.05% | 941,991 |
| 2019-02-15 | 2019-02-13 | 5.028 | 178,585 | -2,983 | 0.05% | 897,956 |
| 2019-02-13 | 2019-02-11 | 4.777 | 181,568 | -11,933 | 0.05% | 867,307 |
| 2019-02-12 | 2019-02-08 | 4.861 | 193,501 | +2,983 | 0.05% | 940,524 |
| 2019-02-11 | 2019-02-04 | 4.861 | 190,518 | -17,899 | 0.05% | 926,025 |
| 2019-02-08 | 2019-01-31 | 4.944 | 208,417 | -11,933 | 0.05% | 1,030,490 |
| 2019-01-30 | 2019-01-28 | 5.112 | 220,350 | -1,790 | 0.06% | 1,126,423 |
| 2019-01-28 | 2019-01-24 | 4.609 | 222,140 | +11,933 | 0.06% | 1,023,878 |
| 2019-01-14 | 2019-01-10 | 4.777 | 210,207 | +11,933 | 0.05% | 1,004,109 |
| 2019-01-11 | 2019-01-09 | 4.861 | 198,274 | +15,512 | 0.05% | 963,723 |
| 2018-11-02 | 2018-10-31 | 5.196 | 182,762 | -2,386 | 0.05% | 949,590 |
| 2018-10-26 | 2018-10-24 | 6.118 | 185,148 | -4,773 | 0.05% | 1,132,662 |
| 2018-10-22 | 2018-10-18 | 6.369 | 189,921 | -11,337 | 0.05% | 1,209,610 |
| 2018-10-16 | 2018-10-12 | 6.201 | 201,258 | +1,790 | 0.05% | 1,248,083 |
| 2018-10-11 | 2018-10-09 | 6.788 | 199,468 | +2,387 | 0.05% | 1,353,994 |
| 2018-09-26 | 2018-09-21 | 7.291 | 197,081 | +4,773 | 0.05% | 1,436,887 |
| 2018-08-30 | 2018-08-28 | 7.626 | 192,308 | +1,790 | 0.05% | 1,466,552 |
| 2018-07-20 | 2018-07-18 | 8.129 | 190,518 | -7,160 | 0.05% | 1,548,697 |
| 2018-07-16 | 2018-07-12 | 8.129 | 197,678 | +8,353 | 0.05% | 1,606,899 |
| 2018-07-13 | 2018-07-11 | 8.129 | 189,325 | +3,580 | 0.05% | 1,538,999 |
| 2018-07-10 | 2018-07-06 | 8.045 | 185,745 | -5,966 | 0.05% | 1,494,332 |
| 2018-07-04 | 2018-06-29 | 8.548 | 191,711 | +4,773 | 0.05% | 1,638,724 |
| 2018-07-03 | 2018-06-28 | 8.715 | 186,938 | +29,832 | 0.05% | 1,629,257 |
| 2018-06-14 | 2018-06-12 | 8.045 | 157,106 | -2,983 | 0.04% | 1,263,929 |
| 2018-06-13 | 2018-06-11 | 8.129 | 160,089 | +2,386 | 0.04% | 1,301,343 |
| 2018-06-07 | 2018-06-05 | 8.380 | 157,703 | +8,950 | 0.04% | 1,321,596 |
| 2018-05-29 | 2018-05-25 | 7.626 | 148,753 | -4,773 | 0.04% | 1,134,399 |
| 2018-05-28 | 2018-05-24 | 7.458 | 153,526 | +35,798 | 0.04% | 1,145,066 |
| 2018-05-25 | 2018-05-23 | 7.710 | 117,728 | +4,773 | 0.03% | 907,666 |
| 2018-05-23 | 2018-05-18 | 8.045 | 112,955 | -4,773 | 0.03% | 908,731 |
| 2018-03-27 | 2018-03-23 | 5.782 | 117,728 | +1,193 | 0.03% | 680,750 |
| 2018-03-06 | 2018-03-02 | 6.201 | 116,535 | -1,193 | 0.03% | 722,681 |
| 2018-02-20 | 2018-02-13 | 6.118 | 117,728 | -2,983 | 0.03% | 720,213 |
| 2018-02-14 | 2018-02-12 | 6.034 | 120,711 | +2,983 | 0.03% | 728,346 |
| 2018-02-05 | 2018-02-01 | 6.118 | 117,728 | +5,966 | 0.03% | 720,213 |
| 2018-01-16 | 2018-01-12 | 5.782 | 111,762 | -5,966 | 0.03% | 646,252 |
| 2018-01-10 | 2018-01-08 | 5.280 | 117,728 | -5,967 | 0.03% | 621,554 |
| 2018-01-05 | 2018-01-03 | 5.447 | 123,695 | -3,341 | 0.03% | 673,789 |
| 2017-11-13 | 2017-11-09 | 6.537 | 127,036 | -5,966 | 0.07% | 830,386 |
| 2017-11-09 | 2017-11-07 | 6.285 | 133,002 | -1,193 | 0.08% | 835,946 |
| 2017-10-17 | 2017-10-13 | 5.699 | 134,195 | -6,563 | 0.08% | 764,722 |
| 2017-10-13 | 2017-10-11 | 5.782 | 140,758 | -11,933 | 0.08% | 813,918 |
| 2017-09-21 | 2017-09-19 | 6.369 | 152,691 | -11,933 | 0.09% | 972,491 |
| 2017-09-06 | 2017-09-04 | 6.537 | 164,624 | +17,303 | 0.10% | 1,076,084 |
| 2017-09-05 | 2017-09-01 | 6.537 | 147,321 | -10,143 | 0.09% | 962,981 |
| 2017-08-28 | 2017-08-24 | 6.369 | 157,464 | -9,546 | 0.09% | 1,002,890 |
| 2017-08-24 | 2017-08-21 | 6.453 | 167,010 | -2,984 | 0.10% | 1,077,685 |
| 2017-08-22 | 2017-08-18 | 6.369 | 169,994 | -11,336 | 0.10% | 1,082,694 |
| 2017-08-14 | 2017-08-10 | 6.537 | 181,330 | +7,160 | 0.11% | 1,185,285 |
| 2017-08-10 | 2017-08-08 | 6.620 | 174,170 | +9,546 | 0.10% | 1,153,079 |
| 2017-08-09 | 2017-08-07 | 6.620 | 164,624 | +2,983 | 0.10% | 1,089,880 |
| 2017-08-08 | 2017-08-04 | 6.704 | 161,641 | +4,177 | 0.09% | 1,083,678 |
| 2017-08-04 | 2017-08-02 | 6.285 | 157,464 | +23,269 | 0.09% | 989,695 |
| 2017-07-26 | 2017-07-24 | 5.866 | 134,195 | -3,580 | 0.08% | 787,214 |
| 2017-07-03 | 2017-06-29 | 5.531 | 137,775 | -11,336 | 0.08% | 762,032 |
| 2017-06-26 | 2017-06-22 | 5.782 | 149,111 | -11,933 | 0.09% | 862,219 |
| 2017-03-29 | 2017-03-27 | 6.704 | 161,044 | +14,916 | 0.09% | 1,079,675 |
| 2017-03-16 | 2017-03-14 | 6.369 | 146,128 | +2,983 | 0.09% | 930,691 |
| 2017-03-14 | 2017-03-10 | 6.369 | 143,145 | +17,899 | 0.08% | 911,693 |
| 2017-03-13 | 2017-03-09 | 6.537 | 125,246 | -7,159 | 0.07% | 818,685 |
| 2017-03-06 | 2017-03-02 | 6.537 | 132,405 | +15,512 | 0.08% | 865,481 |
| 2017-02-27 | 2017-02-23 | 6.285 | 116,893 | +2,387 | 0.07% | 734,697 |
| 2017-02-24 | 2017-02-22 | 6.034 | 114,506 | +7,159 | 0.07% | 690,907 |
| 2017-02-14 | 2017-02-10 | 5.196 | 107,347 | +17,900 | 0.06% | 557,751 |
| 2017-01-17 | 2017-01-13 | 4.861 | 89,447 | -5,967 | 0.05% | 434,763 |
| 2016-12-21 | 2016-12-19 | 4.609 | 95,414 | +1,193 | 0.06% | 439,778 |
| 2016-12-15 | 2016-12-13 | 4.609 | 94,221 | -1,789 | 0.05% | 434,279 |
| 2016-12-13 | 2016-12-09 | 4.777 | 96,010 | -4,774 | 0.06% | 458,617 |
| 2016-11-02 | 2016-10-31 | 4.609 | 100,784 | +4,774 | 0.06% | 464,529 |
| 2016-10-31 | 2016-10-27 | 4.861 | 96,010 | -4,774 | 0.06% | 466,663 |
| 2016-10-28 | 2016-10-26 | 4.525 | 100,784 | +4,774 | 0.06% | 456,083 |
| 2016-09-30 | 2016-09-28 | 5.447 | 96,010 | +2,983 | 0.06% | 522,984 |
| 2016-09-29 | 2016-09-27 | 5.280 | 93,027 | -12,005 | 0.05% | 491,143 |
| 2016-09-27 | 2016-09-23 | 4.609 | 105,032 | -45,344 | 0.06% | 484,109 |
| 2016-09-20 | 2016-09-15 | 4.525 | 150,376 | +17,302 | 0.09% | 680,504 |
| 2016-09-19 | 2016-09-14 | 4.693 | 133,074 | +34,009 | 0.08% | 624,511 |
| 2016-09-12 | 2016-09-08 | 4.861 | 99,065 | +71 | 0.06% | 481,512 |
| 2016-07-11 | 2016-07-07 | 4.944 | 98,994 | +4,773 | 0.06% | 489,463 |
| 2016-06-20 | 2016-06-16 | 5.196 | 94,221 | +11,933 | 0.05% | 489,551 |
| 2016-05-23 | 2016-05-19 | 5.866 | 82,288 | -2,983 | 0.05% | 482,718 |
| 2016-04-19 | 2016-04-15 | 5.782 | 85,271 | +2,983 | 0.05% | 493,071 |
| 2016-04-06 | 2016-04-01 | 5.363 | 82,288 | -5,966 | 0.05% | 441,342 |
| 2016-02-19 | 2016-02-17 | 5.363 | 88,254 | -5,967 | 0.05% | 473,340 |
| 2016-01-15 | 2016-01-13 | 5.280 | 94,221 | +5,967 | 0.05% | 497,447 |
| 2016-01-14 | 2016-01-12 | 5.531 | 88,254 | -7,646 | 0.05% | 488,132 |
| 2016-01-13 | 2016-01-11 | 5.363 | 95,900 | -9,547 | 0.06% | 514,348 |
| 2016-01-11 | 2016-01-07 | 5.112 | 105,447 | +5,967 | 0.06% | 539,042 |
| 2016-01-06 | 2016-01-04 | 5.447 | 99,480 | -1,193 | 0.06% | 541,886 |
| 2015-12-28 | 2015-12-22 | 5.196 | 100,673 | -11,933 | 0.06% | 523,074 |
| 2015-12-16 | 2015-12-14 | 4.944 | 112,606 | -11,933 | 0.07% | 556,765 |
| 2015-12-14 | 2015-12-10 | 5.280 | 124,539 | +4,773 | 0.07% | 657,513 |
| 2015-12-04 | 2015-12-02 | 5.615 | 119,766 | +1,193 | 0.07% | 672,461 |
| 2015-12-03 | 2015-12-01 | 5.363 | 118,573 | -9,784 | 0.07% | 635,952 |
| 2015-11-30 | 2015-11-26 | 5.531 | 128,357 | +28,042 | 0.07% | 709,941 |
| 2015-11-26 | 2015-11-24 | 5.447 | 100,315 | -22,673 | 0.06% | 546,434 |
| 2015-11-24 | 2015-11-20 | 5.447 | 122,988 | -2,983 | 0.07% | 669,938 |
| 2015-11-23 | 2015-11-19 | 5.028 | 125,971 | +6,563 | 0.07% | 633,403 |
| 2015-11-20 | 2015-11-18 | 4.861 | 119,408 | +21,479 | 0.07% | 580,390 |
| 2015-11-19 | 2015-11-17 | 4.777 | 97,929 | +2,983 | 0.06% | 467,783 |
| 2015-11-17 | 2015-11-13 | 5.531 | 94,946 | +57,354 | 0.06% | 525,145 |
| 2015-11-10 | 2015-11-06 | 4.609 | 37,592 | -8,950 | 0.04% | 173,267 |
| 2015-11-06 | 2015-11-04 | 3.955 | 46,542 | -5,966 | 0.05% | 184,097 |
| 2015-11-02 | 2015-10-29 | 4.123 | 52,508 | +5,966 | 0.06% | 216,496 |
| 2015-10-29 | 2015-10-27 | 4.190 | 46,542 | -11,933 | 0.05% | 195,018 |
| 2015-10-27 | 2015-10-23 | 4.525 | 58,475 | -3,818 | 0.07% | 264,620 |
| 2015-10-26 | 2015-10-22 | 4.609 | 62,293 | +4,773 | 0.07% | 287,118 |
| 2015-10-19 | 2015-10-15 | 4.819 | 57,520 | -1,432 | 0.07% | 277,169 |
| 2015-10-16 | 2015-10-14 | 4.626 | 58,952 | -17,942 | 0.07% | 272,707 |
| 2015-10-15 | 2015-10-13 | 4.305 | 76,894 | +1,557 | 0.07% | 331,003 |
| 2015-10-13 | 2015-10-09 | 4.240 | 75,337 | +161 | 0.07% | 319,461 |
| 2015-09-23 | 2015-09-21 | 3.469 | 75,176 | -12,452 | 0.07% | 260,818 |
| 2015-09-15 | 2015-09-11 | 3.187 | 87,628 | -12,452 | 0.08% | 279,248 |
| 2015-09-11 | 2015-09-09 | 3.341 | 100,080 | +24,904 | 0.09% | 334,361 |
| 2015-08-26 | 2015-08-24 | 3.598 | 75,176 | -9,339 | 0.07% | 270,478 |
| 2015-08-21 | 2015-08-19 | 4.947 | 84,515 | -3,891 | 0.08% | 418,109 |
| 2015-08-18 | 2015-08-14 | 5.654 | 88,406 | +3,891 | 0.08% | 499,838 |
| 2015-08-11 | 2015-08-07 | 5.525 | 84,515 | -3,736 | 0.08% | 466,979 |
| 2015-07-30 | 2015-07-28 | 5.525 | 88,251 | -3,891 | 0.08% | 487,622 |
| 2015-07-28 | 2015-07-24 | 6.296 | 92,142 | +3,736 | 0.08% | 580,162 |
| 2015-07-15 | 2015-07-13 | 6.553 | 88,406 | -11,051 | 0.08% | 579,358 |
| 2015-07-14 | 2015-07-10 | 5.975 | 99,457 | -21,168 | 0.09% | 594,270 |
| 2015-07-13 | 2015-07-09 | 4.883 | 120,625 | +19,300 | 0.11% | 589,001 |
| 2015-07-10 | 2015-07-08 | 3.726 | 101,325 | -17,121 | 0.09% | 377,581 |
| 2015-07-09 | 2015-07-07 | 4.497 | 118,446 | -10,428 | 0.11% | 532,701 |
| 2015-07-08 | 2015-07-06 | 5.268 | 128,874 | +19,456 | 0.12% | 678,960 |
| 2015-07-06 | 2015-07-02 | 6.939 | 109,418 | +7,782 | 0.10% | 759,238 |
| 2015-07-03 | 2015-06-30 | 7.196 | 101,636 | -10,895 | 0.09% | 731,359 |
| 2015-06-24 | 2015-06-22 | 8.738 | 112,531 | +7,004 | 0.10% | 983,278 |
| 2015-06-15 | 2015-06-11 | 8.866 | 105,527 | -3,891 | 0.09% | 935,638 |
| 2015-06-12 | 2015-06-10 | 8.609 | 109,418 | +3,891 | 0.10% | 942,017 |
| 2015-06-10 | 2015-06-08 | 8.995 | 105,527 | +2,179 | 0.09% | 949,198 |
| 2015-06-09 | 2015-06-05 | 9.123 | 103,348 | -1,712 | 0.09% | 942,878 |
| 2015-06-08 | 2015-06-04 | 9.509 | 105,060 | -4,670 | 0.09% | 998,997 |
| 2015-06-05 | 2015-06-03 | 10.151 | 109,730 | +3,891 | 0.10% | 1,113,904 |
| 2015-06-03 | 2015-06-01 | 10.151 | 105,839 | +5,448 | 0.09% | 1,074,405 |
| 2015-06-02 | 2015-05-29 | 10.537 | 100,391 | +10,895 | 0.09% | 1,057,801 |
| 2015-06-01 | 2015-05-28 | 10.537 | 89,496 | +2,335 | 0.08% | 943,002 |
| 2015-05-27 | 2015-05-22 | 10.408 | 87,161 | -16,343 | 0.08% | 907,199 |
| 2015-05-22 | 2015-05-20 | 9.123 | 103,504 | +4,358 | 0.09% | 944,301 |
| 2015-05-21 | 2015-05-19 | 9.123 | 99,146 | +4,670 | 0.09% | 904,542 |
| 2015-05-20 | 2015-05-18 | 9.252 | 94,476 | +2,334 | 0.08% | 874,076 |
| 2015-05-19 | 2015-05-15 | 8.352 | 92,142 | +7,782 | 0.08% | 769,602 |
| 2015-05-18 | 2015-05-14 | 7.838 | 84,360 | -2,023 | 0.08% | 661,244 |
| 2015-05-11 | 2015-05-07 | 7.067 | 86,383 | +6,226 | 0.08% | 610,501 |
| 2015-05-08 | 2015-05-06 | 7.453 | 80,157 | -38,911 | 0.07% | 597,399 |
| 2015-05-07 | 2015-05-05 | 7.453 | 119,068 | -6,226 | 0.11% | 887,398 |
| 2015-05-06 | 2015-05-04 | 7.710 | 125,294 | -3,424 | 0.11% | 965,999 |
| 2015-05-04 | 2015-04-29 | 7.710 | 128,718 | +1,245 | 0.12% | 992,398 |
| 2015-04-30 | 2015-04-28 | 7.324 | 127,473 | -2,024 | 0.11% | 933,659 |
| 2015-04-29 | 2015-04-27 | 7.453 | 129,497 | +2,179 | 0.12% | 965,124 |
| 2015-04-27 | 2015-04-23 | 7.453 | 127,318 | -1,556 | 0.11% | 948,884 |
| 2015-04-24 | 2015-04-22 | 7.967 | 128,874 | +7,627 | 0.12% | 1,026,720 |
| 2015-04-23 | 2015-04-21 | 7.838 | 121,247 | -779 | 0.11% | 950,377 |
| 2015-04-22 | 2015-04-20 | 7.324 | 122,026 | -22,568 | 0.11% | 893,763 |
| 2015-04-20 | 2015-04-16 | 6.168 | 144,594 | +7,782 | 0.13% | 891,839 |
| 2015-04-16 | 2015-04-14 | 6.361 | 136,812 | -15,564 | 0.12% | 870,211 |
| 2015-04-15 | 2015-04-13 | 6.232 | 152,376 | +15,564 | 0.14% | 949,628 |
| 2015-04-09 | 2015-04-02 | 6.361 | 136,812 | +4,670 | 0.12% | 870,211 |
| 2015-03-31 | 2015-03-27 | 5.911 | 132,142 | +2,334 | 0.12% | 781,077 |
| 2015-03-30 | 2015-03-26 | 5.911 | 129,808 | -59,301 | 0.12% | 767,281 |
| 2015-03-27 | 2015-03-25 | 6.104 | 189,109 | +779 | 0.17% | 1,154,253 |
| 2015-03-26 | 2015-03-24 | 6.168 | 188,330 | +1,556 | 0.17% | 1,161,598 |
| 2015-03-20 | 2015-03-18 | 6.425 | 186,774 | -6,381 | 0.17% | 1,200,001 |
| 2015-03-18 | 2015-03-16 | 6.168 | 193,155 | +4,980 | 0.17% | 1,191,358 |
| 2015-03-17 | 2015-03-13 | 6.168 | 188,175 | -13,229 | 0.17% | 1,160,642 |
| 2015-03-02 | 2015-02-26 | 6.553 | 201,404 | -27,238 | 0.18% | 1,319,877 |
| 2015-02-27 | 2015-02-25 | 6.168 | 228,642 | -7,783 | 0.20% | 1,410,238 |
| 2015-02-25 | 2015-02-23 | 6.296 | 236,425 | -19,455 | 0.25% | 1,488,623 |
| 2015-02-24 | 2015-02-18 | 6.039 | 255,880 | +15,564 | 0.27% | 1,545,359 |
| 2015-02-23 | 2015-02-16 | 5.911 | 240,316 | +15,565 | 0.26% | 1,420,482 |
| 2015-02-13 | 2015-02-11 | 5.782 | 224,751 | -467 | 0.24% | 1,299,599 |
| 2015-02-05 | 2015-02-03 | 5.911 | 225,218 | -3,736 | 0.24% | 1,331,239 |
| 2015-02-02 | 2015-01-29 | 6.039 | 228,954 | +21,012 | 0.25% | 1,382,742 |
| 2015-01-29 | 2015-01-27 | 5.782 | 207,942 | +13,230 | 0.22% | 1,202,403 |
| 2015-01-27 | 2015-01-23 | 5.654 | 194,712 | +4,670 | 0.21% | 1,100,882 |
| 2015-01-19 | 2015-01-15 | 5.718 | 190,042 | +70,974 | 0.20% | 1,086,688 |
| 2015-01-15 | 2015-01-13 | 5.654 | 119,068 | +4,202 | 0.13% | 673,198 |
| 2015-01-09 | 2015-01-07 | 5.782 | 114,866 | -2,335 | 0.12% | 664,201 |
| 2015-01-08 | 2015-01-06 | 5.782 | 117,201 | +1,868 | 0.13% | 677,702 |
| 2014-12-18 | 2014-12-16 | 5.782 | 115,333 | +3,113 | 0.12% | 666,901 |
| 2014-12-17 | 2014-12-15 | 5.847 | 112,220 | +6,226 | 0.12% | 656,110 |
| 2014-12-11 | 2014-12-09 | 5.525 | 105,994 | +467 | 0.11% | 585,659 |
| 2014-11-28 | 2014-11-26 | 6.232 | 105,527 | +38,911 | 0.11% | 657,659 |
| 2014-11-27 | 2014-11-25 | 6.361 | 66,616 | -4,669 | 0.07% | 423,720 |
| 2014-11-13 | 2014-11-11 | 5.718 | 71,285 | -1,557 | 0.08% | 407,618 |
| 2014-11-03 | 2014-10-30 | 5.590 | 72,842 | -10,739 | 0.08% | 407,161 |
| 2014-10-30 | 2014-10-28 | 5.654 | 83,581 | +10,739 | 0.09% | 472,558 |
| 2014-10-15 | 2014-10-13 | 6.104 | 72,842 | +15,565 | 0.08% | 444,601 |
| 2014-09-30 | 2014-09-26 | 6.104 | 57,277 | +3,113 | 0.06% | 349,598 |
| 2014-09-29 | 2014-09-25 | 5.975 | 54,164 | -1,557 | 0.06% | 323,638 |
| 2014-09-25 | 2014-09-23 | 7.067 | 55,721 | +4,669 | 0.06% | 393,801 |
| 2014-09-22 | 2014-09-18 | 5.782 | 51,052 | +3,892 | 0.05% | 295,203 |
| 2014-09-15 | 2014-09-11 | 5.847 | 47,160 | -27,238 | 0.05% | 275,728 |
| 2014-09-12 | 2014-09-10 | 5.847 | 74,398 | +15,564 | 0.08% | 434,979 |
| 2014-09-11 | 2014-09-08 | 5.782 | 58,834 | +312 | 0.06% | 340,201 |
| 2014-09-10 | 2014-09-05 | 4.433 | 58,522 | +11,362 | 0.06% | 259,438 |
| 2014-09-08 | 2014-09-04 | 4.048 | 47,160 | -5,915 | 0.05% | 190,888 |
| 2014-08-15 | 2014-08-13 | 3.598 | 53,075 | -3,891 | 0.06% | 190,960 |
| 2014-08-05 | 2014-08-01 | 3.469 | 56,966 | -7,782 | 0.06% | 197,640 |
| 2014-07-11 | 2014-07-09 | 3.033 | 64,748 | -3,424 | 0.07% | 196,351 |
| 2014-07-03 | 2014-06-30 | 2.814 | 68,172 | +3,424 | 0.07% | 191,843 |
| 2014-06-16 | 2014-06-12 | 3.148 | 64,748 | -1,557 | 0.07% | 203,839 |
| 2014-03-10 | 2014-03-06 | 3.598 | 66,305 | -8,405 | 0.07% | 238,561 |
| 2014-03-07 | 2014-03-05 | 3.341 | 74,710 | -3,112 | 0.08% | 249,602 |
| 2014-02-26 | 2014-02-24 | 3.341 | 77,822 | -11,051 | 0.08% | 259,999 |
| 2014-02-14 | 2014-02-12 | 3.097 | 88,873 | -10,117 | 0.10% | 275,221 |
| 2014-02-06 | 2014-02-04 | 2.853 | 98,990 | +3,891 | 0.11% | 282,384 |
| 2014-01-29 | 2014-01-27 | 2.673 | 95,099 | -934 | 0.10% | 254,176 |
| 2014-01-27 | 2014-01-23 | 2.763 | 96,033 | +13,230 | 0.10% | 265,310 |
| 2014-01-24 | 2014-01-22 | 2.904 | 82,803 | +4,669 | 0.09% | 240,464 |
| 2014-01-13 | 2014-01-09 | 3.135 | 78,134 | +6,382 | 0.08% | 244,977 |
| 2014-01-08 | 2014-01-06 | 2.840 | 71,752 | -1,245 | 0.08% | 203,761 |
| 2013-12-23 | 2013-12-19 | 2.698 | 72,997 | -2,335 | 0.08% | 196,979 |
| 2013-12-19 | 2013-12-17 | 3.020 | 75,332 | +10,895 | 0.08% | 227,480 |
| 2013-12-18 | 2013-12-16 | 3.033 | 64,437 | +1,245 | 0.07% | 195,408 |
| 2013-12-16 | 2013-12-12 | 3.598 | 63,192 | +8,249 | 0.07% | 227,361 |
| 2013-12-13 | 2013-12-11 | 3.534 | 54,943 | +17,121 | 0.06% | 194,151 |
| 2013-12-12 | 2013-12-10 | 4.112 | 37,822 | +4,670 | 0.04% | 155,521 |
| 2013-11-04 | 2013-10-31 | 2.686 | 33,152 | -12,452 | 0.04% | 89,033 |
| 2013-11-01 | 2013-10-30 | 2.698 | 45,604 | -14,786 | 0.05% | 123,060 |
| 2013-08-28 | 2013-08-26 | 2.724 | 60,390 | -11,674 | 0.06% | 164,511 |
| 2013-08-27 | 2013-08-23 | 2.621 | 72,064 | +11,674 | 0.08% | 188,905 |
| 2013-07-05 | 2013-07-03 | 2.184 | 60,390 | +19,455 | 0.06% | 131,920 |
| 2013-02-07 | 2013-02-05 | 2.493 | 40,935 | -2,179 | 0.04% | 102,045 |
| 2013-01-11 | 2013-01-09 | 2.647 | 43,114 | -155 | 0.05% | 114,125 |
| 2012-11-23 | 2012-11-21 | 2.300 | 43,269 | +1,556 | 0.05% | 99,523 |
| 2012-11-22 | 2012-11-20 | 2.274 | 41,713 | +778 | 0.04% | 94,872 |
| 2012-04-19 | 2012-04-17 | 2.056 | 40,935 | -9,027 | 0.04% | 84,161 |
| 2012-03-27 | 2012-03-23 | 2.056 | 49,962 | -6,537 | 0.05% | 102,720 |
| 2011-11-25 | 2011-11-23 | 1.927 | 56,499 | -1,557 | 0.06% | 108,900 |
| 2011-07-05 | 2011-06-30 | 2.647 | 58,056 | +1,557 | 0.06% | 153,677 |
| 2010-12-22 | 2010-12-20 | 3.341 | 56,499 | -2,490 | 0.06% | 188,760 |
| 2010-12-16 | 2010-12-14 | 3.469 | 58,989 | -623 | 0.06% | 204,659 |
| 2009-11-20 | 2009-11-18 | 3.469 | 59,612 | -778 | 0.06% | 206,820 |
| 2009-08-19 | 2009-08-17 | 2.570 | 60,390 | -11,051 | 0.06% | 155,199 |
| 2009-08-11 | 2009-08-07 | 2.724 | 71,441 | -12,919 | 0.08% | 194,616 |
| 2009-06-11 | 2009-06-09 | 2.313 | 84,360 | +23,970 | 0.09% | 195,121 |
| 2009-06-08 | 2009-06-04 | 2.184 | 60,390 | -778 | 0.06% | 131,920 |
| 2008-01-09 | 2008-01-07 | 5.011 | 61,168 | +3,891 | 0.07% | 306,538 |
| 2007-11-15 | 2007-11-13 | 5.397 | 57,277 | +4,669 | 0.06% | 309,118 |
| 2007-10-02 | 2007-09-27 | 6.039 | 52,608 | +7,782 | 0.06% | 317,720 |
| 2007-08-16 | 2007-08-14 | 7.132 | 44,826 | -2,019 | 0.05% | 319,682 |
| 2007-07-20 | 2007-07-18 | 7.746 | 46,845 | -813 | 0.05% | 362,881 |
| 2007-07-17 | 2007-07-13 | 7.500 | 47,658 | -16,266 | 0.05% | 357,459 |
| 2007-07-09 | 2007-07-05 | 7.378 | 63,924 | +7,482 | 0.07% | 471,602 |
| 2007-06-26 | 2007-06-22 | 7.500 | 56,442 | 0.06% | 423,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy