History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.118 | 100 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.081 | 100 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.083 | 100 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.081 | 100 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.081 | 100 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.081 | 100 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.081 | 100 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.081 | 100 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.083 | 100 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.083 | 100 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.093 | 100 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.083 | 100 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.083 | 100 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.081 | 100 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.066 | 100 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.068 | 100 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.068 | 100 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.066 | 100 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.066 | 100 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.066 | 100 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.068 | 100 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.068 | 100 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.066 | 100 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.061 | 100 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.059 | 100 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.059 | 100 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.058 | 100 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.060 | 100 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.061 | 100 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.059 | 100 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.059 | 100 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.061 | 100 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.064 | 100 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.064 | 100 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.064 | 100 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.095 | 100 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2024-12-17 | 2024-12-13 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-11-28 | 2024-11-26 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-11-26 | 2024-11-22 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.184 | 100 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2024-11-11 | 2024-11-07 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.122 | 100 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.081 | 100 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.066 | 100 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.066 | 100 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.056 | 100 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.056 | 100 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.056 | 100 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.056 | 100 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.053 | 100 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.053 | 100 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.055 | 100 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.055 | 100 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.055 | 100 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.058 | 100 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.058 | 100 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.058 | 100 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.061 | 100 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.060 | 100 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.060 | 100 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.056 | 100 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.058 | 100 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.057 | 100 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.057 | 100 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.055 | 100 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.057 | 100 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.057 | 100 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.053 | 100 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.054 | 100 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.055 | 100 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.058 | 100 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.060 | 100 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.060 | 100 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.058 | 100 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.057 | 100 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.060 | 100 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.060 | 100 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.060 | 100 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.058 | 100 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.064 | 100 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.095 | 100 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.122 | 100 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-06-25 | 2024-06-21 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 0.150 | 100 | -100,000 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 0.086 | 100,100 | +100,000 | 0.02% | 8,609 |
| 2023-10-30 | 2023-10-26 | 0.305 | 100 | -11,000 | 0.00% | 30 |
| 2023-09-13 | 2023-09-11 | 0.185 | 11,100 | +1,615 | 0.00% | 2,053 |
| 2022-07-14 | 2022-07-12 | 0.564 | 9,485 | -3,506 | 0.00% | 5,349 |
| 2019-07-02 | 2019-06-27 | 4.358 | 12,991 | -21,651 | 0.00% | 56,611 |
| 2019-06-28 | 2019-06-26 | 4.274 | 34,642 | -2,469 | 0.01% | 148,058 |
| 2019-06-03 | 2019-05-30 | 5.363 | 37,111 | +11,933 | 0.01% | 199,040 |
| 2019-05-31 | 2019-05-29 | 5.363 | 25,178 | +11,933 | 0.01% | 135,039 |
| 2019-05-27 | 2019-05-23 | 5.112 | 13,245 | -14,916 | 0.00% | 67,708 |
| 2019-05-23 | 2019-05-21 | 3.922 | 28,161 | +8,949 | 0.01% | 110,447 |
| 2019-04-08 | 2019-04-03 | 3.553 | 19,212 | +3,580 | 0.00% | 68,265 |
| 2019-04-04 | 2019-04-02 | 3.553 | 15,632 | +2,387 | 0.00% | 55,544 |
| 2019-04-01 | 2019-03-28 | 3.821 | 13,245 | -19,689 | 0.00% | 50,615 |
| 2019-03-26 | 2019-03-22 | 3.503 | 32,934 | +10,739 | 0.01% | 115,366 |
| 2019-03-20 | 2019-03-18 | 3.553 | 22,195 | +1,193 | 0.01% | 78,864 |
| 2019-03-19 | 2019-03-15 | 3.604 | 21,002 | +7,757 | 0.01% | 75,681 |
| 2019-02-21 | 2019-02-19 | 4.609 | 13,245 | -14,320 | 0.00% | 61,048 |
| 2019-02-18 | 2019-02-14 | 4.944 | 27,565 | +9,547 | 0.01% | 136,291 |
| 2019-02-15 | 2019-02-13 | 5.028 | 18,018 | +4,773 | 0.00% | 90,598 |
| 2019-01-22 | 2019-01-18 | 4.777 | 13,245 | -5,967 | 0.00% | 63,268 |
| 2019-01-18 | 2019-01-16 | 4.944 | 19,212 | +2,983 | 0.00% | 94,991 |
| 2019-01-16 | 2019-01-14 | 4.944 | 16,229 | +2,984 | 0.00% | 80,242 |
| 2019-01-15 | 2019-01-11 | 4.944 | 13,245 | -5,967 | 0.00% | 65,488 |
| 2019-01-14 | 2019-01-10 | 4.777 | 19,212 | +5,967 | 0.00% | 91,771 |
| 2019-01-09 | 2019-01-07 | 5.112 | 13,245 | -22,673 | 0.00% | 67,708 |
| 2019-01-08 | 2019-01-04 | 5.028 | 35,918 | +22,673 | 0.01% | 180,602 |
| 2018-11-12 | 2018-11-08 | 4.525 | 13,245 | -1,194 | 0.00% | 59,938 |
| 2018-11-09 | 2018-11-07 | 4.525 | 14,439 | +1,194 | 0.00% | 65,342 |
| 2018-10-24 | 2018-10-22 | 6.285 | 13,245 | -14,320 | 0.00% | 83,248 |
| 2018-10-22 | 2018-10-18 | 6.369 | 27,565 | +14,320 | 0.01% | 175,562 |
| 2018-10-18 | 2018-10-15 | 6.453 | 13,245 | -12,530 | 0.00% | 85,468 |
| 2018-10-11 | 2018-10-09 | 6.788 | 25,775 | +12,530 | 0.01% | 174,961 |
| 2018-01-04 | 2018-01-02 | 5.447 | 13,245 | -597 | 0.00% | 72,148 |
| 2018-01-03 | 2017-12-29 | 5.447 | 13,842 | -597 | 0.00% | 75,400 |
| 2018-01-02 | 2017-12-28 | 5.363 | 14,439 | +1,194 | 0.00% | 77,442 |
| 2016-09-30 | 2016-09-28 | 5.447 | 13,245 | +5,966 | 0.01% | 72,148 |
| 2016-09-14 | 2016-09-12 | 4.693 | 7,279 | +597 | 0.00% | 34,160 |
| 2016-09-13 | 2016-09-09 | 4.777 | 6,682 | +596 | 0.00% | 31,918 |
| 2016-07-08 | 2016-07-06 | 5.028 | 6,086 | +5,967 | 0.00% | 30,601 |
| 2015-11-23 | 2015-11-19 | 5.028 | 119 | -2,984 | 0.00% | 598 |
| 2015-11-20 | 2015-11-18 | 4.861 | 3,103 | -2,983 | 0.00% | 15,082 |
| 2015-11-19 | 2015-11-17 | 4.777 | 6,086 | -2,983 | 0.00% | 29,071 |
| 2015-11-17 | 2015-11-13 | 5.531 | 9,069 | +8,950 | 0.01% | 50,161 |
| 2015-10-16 | 2015-10-14 | 4.626 | 119 | -37 | 0.00% | 550 |
| 2015-04-27 | 2015-04-23 | 7.453 | 156 | -7,782 | 0.00% | 1,163 |
| 2015-04-23 | 2015-04-21 | 7.838 | 7,938 | -7,782 | 0.01% | 62,221 |
| 2015-04-22 | 2015-04-20 | 7.324 | 15,720 | +5,447 | 0.01% | 115,139 |
| 2015-04-21 | 2015-04-17 | 8.095 | 10,273 | +10,117 | 0.01% | 83,164 |
| 2015-03-09 | 2015-03-05 | 6.553 | 156 | -2,334 | 0.00% | 1,022 |
| 2015-03-05 | 2015-03-03 | 6.361 | 2,490 | -11,674 | 0.00% | 15,838 |
| 2015-03-04 | 2015-03-02 | 6.361 | 14,164 | -15,564 | 0.01% | 90,092 |
| 2015-03-03 | 2015-02-27 | 6.232 | 29,728 | -23,347 | 0.03% | 185,269 |
| 2015-03-02 | 2015-02-26 | 6.553 | 53,075 | -10,895 | 0.05% | 347,821 |
| 2015-02-27 | 2015-02-25 | 6.168 | 63,970 | -73,931 | 0.06% | 394,560 |
| 2015-02-26 | 2015-02-24 | 6.039 | 137,901 | +32,685 | 0.12% | 832,838 |
| 2015-02-25 | 2015-02-23 | 6.296 | 105,216 | +56,810 | 0.11% | 662,480 |
| 2015-02-24 | 2015-02-18 | 6.039 | 48,406 | +48,250 | 0.05% | 292,343 |
| 2015-01-19 | 2015-01-15 | 5.718 | 156 | -1,556 | 0.00% | 892 |
| 2015-01-12 | 2015-01-08 | 5.718 | 1,712 | -7,782 | 0.00% | 9,789 |
| 2015-01-08 | 2015-01-06 | 5.782 | 9,494 | +5,447 | 0.01% | 54,898 |
| 2014-12-23 | 2014-12-19 | 6.361 | 4,047 | +3,891 | 0.00% | 25,741 |
| 2014-11-04 | 2014-10-31 | 5.911 | 156 | -7,782 | 0.00% | 922 |
| 2014-11-03 | 2014-10-30 | 5.590 | 7,938 | +7,782 | 0.01% | 44,371 |
| 2014-10-30 | 2014-10-28 | 5.654 | 156 | -7,782 | 0.00% | 882 |
| 2014-10-23 | 2014-10-21 | 5.654 | 7,938 | +6,382 | 0.01% | 44,881 |
| 2014-10-22 | 2014-10-20 | 5.718 | 1,556 | +1,400 | 0.00% | 8,897 |
| 2014-09-25 | 2014-09-23 | 7.067 | 156 | -7,782 | 0.00% | 1,103 |
| 2014-09-18 | 2014-09-16 | 5.397 | 7,938 | -3,891 | 0.01% | 42,841 |
| 2014-09-11 | 2014-09-08 | 5.782 | 11,829 | -14,008 | 0.01% | 68,400 |
| 2014-09-04 | 2014-09-02 | 3.855 | 25,837 | +11,673 | 0.03% | 99,600 |
| 2014-05-08 | 2014-05-05 | 2.750 | 14,164 | -14,008 | 0.02% | 38,949 |
| 2014-03-03 | 2014-02-27 | 3.405 | 28,172 | -14,008 | 0.03% | 95,931 |
| 2014-02-28 | 2014-02-26 | 3.341 | 42,180 | -9,338 | 0.05% | 140,921 |
| 2014-02-26 | 2014-02-24 | 3.341 | 51,518 | -7,783 | 0.06% | 172,118 |
| 2014-01-28 | 2014-01-24 | 2.711 | 59,301 | -6,225 | 0.06% | 160,783 |
| 2014-01-23 | 2014-01-21 | 2.968 | 65,526 | -14,009 | 0.07% | 194,501 |
| 2014-01-17 | 2014-01-15 | 3.084 | 79,535 | -14,008 | 0.09% | 245,281 |
| 2014-01-14 | 2014-01-10 | 3.277 | 93,543 | +15,565 | 0.10% | 306,511 |
| 2014-01-13 | 2014-01-09 | 3.135 | 77,978 | +12,452 | 0.08% | 244,488 |
| 2014-01-06 | 2014-01-02 | 2.981 | 65,526 | -7,783 | 0.07% | 195,343 |
| 2013-12-30 | 2013-12-24 | 3.007 | 73,309 | -7,782 | 0.08% | 220,429 |
| 2013-12-23 | 2013-12-19 | 2.698 | 81,091 | +14,008 | 0.09% | 218,820 |
| 2013-12-18 | 2013-12-16 | 3.033 | 67,083 | +21,790 | 0.07% | 203,432 |
| 2013-12-16 | 2013-12-12 | 3.598 | 45,293 | +14,008 | 0.05% | 162,961 |
| 2013-12-13 | 2013-12-11 | 3.534 | 31,285 | +31,129 | 0.03% | 110,551 |
| 2007-08-16 | 2007-08-14 | 7.132 | 156 | -7 | 0.00% | 1,113 |
| 2007-06-26 | 2007-06-22 | 7.500 | 163 | 0.00% | 1,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy