History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 23,450 | +0 | 0.00% | 2,486 |
| 2025-10-13 | 2025-10-09 | 0.118 | 23,450 | +0 | 0.00% | 2,767 |
| 2025-10-10 | 2025-10-08 | 0.103 | 23,450 | +0 | 0.00% | 2,415 |
| 2025-10-09 | 2025-10-06 | 0.110 | 23,450 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.088 | 23,450 | +0 | 0.00% | 2,064 |
| 2025-10-06 | 2025-10-02 | 0.091 | 23,450 | +0 | 0.00% | 2,134 |
| 2025-10-03 | 2025-09-30 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-10-02 | 2025-09-29 | 0.087 | 23,450 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.088 | 23,450 | +0 | 0.00% | 2,064 |
| 2025-09-29 | 2025-09-25 | 0.081 | 23,450 | +0 | 0.00% | 1,899 |
| 2025-09-26 | 2025-09-24 | 0.079 | 23,450 | +0 | 0.00% | 1,853 |
| 2025-09-25 | 2025-09-23 | 0.079 | 23,450 | +0 | 0.00% | 1,853 |
| 2025-09-24 | 2025-09-22 | 0.079 | 23,450 | +0 | 0.00% | 1,853 |
| 2025-09-23 | 2025-09-19 | 0.083 | 23,450 | +0 | 0.00% | 1,946 |
| 2025-09-22 | 2025-09-18 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-09-19 | 2025-09-17 | 0.087 | 23,450 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-09-17 | 2025-09-15 | 0.088 | 23,450 | +0 | 0.00% | 2,064 |
| 2025-09-16 | 2025-09-12 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-09-15 | 2025-09-11 | 0.087 | 23,450 | +0 | 0.00% | 2,040 |
| 2025-09-12 | 2025-09-10 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-09-11 | 2025-09-09 | 0.086 | 23,450 | +0 | 0.00% | 2,017 |
| 2025-09-10 | 2025-09-08 | 0.084 | 23,450 | +0 | 0.00% | 1,970 |
| 2025-09-09 | 2025-09-05 | 0.080 | 23,450 | +0 | 0.00% | 1,876 |
| 2025-09-08 | 2025-09-04 | 0.081 | 23,450 | +0 | 0.00% | 1,899 |
| 2025-09-05 | 2025-09-03 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-09-04 | 2025-09-02 | 0.081 | 23,450 | +0 | 0.00% | 1,899 |
| 2025-09-03 | 2025-09-01 | 0.081 | 23,450 | +0 | 0.00% | 1,899 |
| 2025-09-02 | 2025-08-29 | 0.086 | 23,450 | +0 | 0.00% | 2,017 |
| 2025-09-01 | 2025-08-28 | 0.086 | 23,450 | +0 | 0.00% | 2,017 |
| 2025-08-29 | 2025-08-27 | 0.091 | 23,450 | +0 | 0.00% | 2,134 |
| 2025-08-28 | 2025-08-26 | 0.089 | 23,450 | +0 | 0.00% | 2,087 |
| 2025-08-27 | 2025-08-25 | 0.089 | 23,450 | +0 | 0.00% | 2,087 |
| 2025-08-26 | 2025-08-22 | 0.087 | 23,450 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.090 | 23,450 | +0 | 0.00% | 2,110 |
| 2025-08-22 | 2025-08-20 | 0.092 | 23,450 | +0 | 0.00% | 2,157 |
| 2025-08-21 | 2025-08-19 | 0.094 | 23,450 | +0 | 0.00% | 2,204 |
| 2025-08-20 | 2025-08-18 | 0.092 | 23,450 | +0 | 0.00% | 2,157 |
| 2025-08-19 | 2025-08-15 | 0.091 | 23,450 | +0 | 0.00% | 2,134 |
| 2025-08-18 | 2025-08-14 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-08-15 | 2025-08-13 | 0.087 | 23,450 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.090 | 23,450 | +0 | 0.00% | 2,110 |
| 2025-08-13 | 2025-08-11 | 0.087 | 23,450 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.082 | 23,450 | +0 | 0.00% | 1,923 |
| 2025-08-11 | 2025-08-07 | 0.080 | 23,450 | +0 | 0.00% | 1,876 |
| 2025-08-08 | 2025-08-06 | 0.081 | 23,450 | +0 | 0.00% | 1,899 |
| 2025-08-07 | 2025-08-05 | 0.079 | 23,450 | +0 | 0.00% | 1,853 |
| 2025-08-06 | 2025-08-04 | 0.081 | 23,450 | +0 | 0.00% | 1,899 |
| 2025-08-05 | 2025-08-01 | 0.076 | 23,450 | +0 | 0.00% | 1,782 |
| 2025-08-04 | 2025-07-31 | 0.083 | 23,450 | +0 | 0.00% | 1,946 |
| 2025-08-01 | 2025-07-30 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-07-31 | 2025-07-29 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-07-30 | 2025-07-28 | 0.088 | 23,450 | +0 | 0.00% | 2,064 |
| 2025-07-29 | 2025-07-25 | 0.088 | 23,450 | +0 | 0.00% | 2,064 |
| 2025-07-28 | 2025-07-24 | 0.088 | 23,450 | +0 | 0.00% | 2,064 |
| 2025-07-25 | 2025-07-23 | 0.089 | 23,450 | +0 | 0.00% | 2,087 |
| 2025-07-24 | 2025-07-22 | 0.094 | 23,450 | +0 | 0.00% | 2,204 |
| 2025-07-23 | 2025-07-21 | 0.086 | 23,450 | +0 | 0.00% | 2,017 |
| 2025-07-22 | 2025-07-18 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-07-21 | 2025-07-17 | 0.083 | 23,450 | +0 | 0.00% | 1,946 |
| 2025-07-18 | 2025-07-16 | 0.082 | 23,450 | +0 | 0.00% | 1,923 |
| 2025-07-17 | 2025-07-15 | 0.085 | 23,450 | +0 | 0.00% | 1,993 |
| 2025-07-16 | 2025-07-14 | 0.088 | 23,450 | +0 | 0.00% | 2,064 |
| 2025-07-15 | 2025-07-11 | 0.093 | 23,450 | +0 | 0.00% | 2,181 |
| 2025-07-14 | 2025-07-10 | 0.090 | 23,450 | +0 | 0.00% | 2,110 |
| 2025-07-11 | 2025-07-09 | 0.080 | 23,450 | +0 | 0.00% | 1,876 |
| 2025-07-10 | 2025-07-08 | 0.076 | 23,450 | +0 | 0.00% | 1,782 |
| 2025-07-09 | 2025-07-07 | 0.074 | 23,450 | +0 | 0.00% | 1,735 |
| 2025-07-08 | 2025-07-04 | 0.073 | 23,450 | +0 | 0.00% | 1,712 |
| 2025-07-07 | 2025-07-03 | 0.074 | 23,450 | +0 | 0.00% | 1,735 |
| 2025-07-04 | 2025-07-02 | 0.075 | 23,450 | +0 | 0.00% | 1,759 |
| 2025-07-03 | 2025-06-30 | 0.077 | 23,450 | +0 | 0.00% | 1,806 |
| 2025-07-02 | 2025-06-27 | 0.077 | 23,450 | +0 | 0.00% | 1,806 |
| 2025-06-30 | 2025-06-26 | 0.077 | 23,450 | +0 | 0.00% | 1,806 |
| 2025-06-27 | 2025-06-25 | 0.079 | 23,450 | +0 | 0.00% | 1,853 |
| 2025-06-26 | 2025-06-24 | 0.080 | 23,450 | +0 | 0.00% | 1,876 |
| 2025-06-25 | 2025-06-23 | 0.080 | 23,450 | +0 | 0.00% | 1,876 |
| 2025-06-24 | 2025-06-20 | 0.083 | 23,450 | +0 | 0.00% | 1,946 |
| 2025-06-23 | 2025-06-19 | 0.083 | 23,450 | +0 | 0.00% | 1,946 |
| 2025-06-20 | 2025-06-18 | 0.088 | 23,450 | +0 | 0.00% | 2,064 |
| 2025-06-19 | 2025-06-17 | 0.089 | 23,450 | +0 | 0.00% | 2,087 |
| 2025-06-18 | 2025-06-16 | 0.089 | 23,450 | +0 | 0.00% | 2,087 |
| 2025-06-17 | 2025-06-13 | 0.086 | 23,450 | +0 | 0.00% | 2,017 |
| 2025-06-16 | 2025-06-12 | 0.090 | 23,450 | +0 | 0.00% | 2,110 |
| 2025-06-13 | 2025-06-11 | 0.102 | 23,450 | +0 | 0.00% | 2,392 |
| 2025-06-12 | 2025-06-10 | 0.097 | 23,450 | +0 | 0.00% | 2,275 |
| 2025-06-11 | 2025-06-09 | 0.081 | 23,450 | +0 | 0.00% | 1,899 |
| 2025-06-10 | 2025-06-06 | 0.072 | 23,450 | +0 | 0.00% | 1,688 |
| 2025-06-09 | 2025-06-05 | 0.070 | 23,450 | +0 | 0.00% | 1,642 |
| 2025-06-06 | 2025-06-04 | 0.065 | 23,450 | +0 | 0.00% | 1,524 |
| 2025-06-05 | 2025-06-03 | 0.072 | 23,450 | +0 | 0.00% | 1,688 |
| 2025-06-04 | 2025-06-02 | 0.069 | 23,450 | +0 | 0.00% | 1,618 |
| 2025-06-03 | 2025-05-30 | 0.066 | 23,450 | +0 | 0.00% | 1,548 |
| 2025-06-02 | 2025-05-29 | 0.065 | 23,450 | +0 | 0.00% | 1,524 |
| 2025-05-30 | 2025-05-28 | 0.069 | 23,450 | +0 | 0.00% | 1,618 |
| 2025-05-29 | 2025-05-27 | 0.069 | 23,450 | +0 | 0.00% | 1,618 |
| 2025-05-28 | 2025-05-26 | 0.069 | 23,450 | +0 | 0.00% | 1,618 |
| 2025-05-27 | 2025-05-23 | 0.067 | 23,450 | +0 | 0.00% | 1,571 |
| 2025-05-26 | 2025-05-22 | 0.067 | 23,450 | +0 | 0.00% | 1,571 |
| 2025-05-23 | 2025-05-21 | 0.067 | 23,450 | +0 | 0.00% | 1,571 |
| 2025-05-22 | 2025-05-20 | 0.069 | 23,450 | +0 | 0.00% | 1,618 |
| 2025-05-21 | 2025-05-19 | 0.069 | 23,450 | +0 | 0.00% | 1,618 |
| 2025-05-20 | 2025-05-16 | 0.069 | 23,450 | +0 | 0.00% | 1,618 |
| 2025-05-19 | 2025-05-15 | 0.069 | 23,450 | +0 | 0.00% | 1,618 |
| 2025-05-16 | 2025-05-14 | 0.068 | 23,450 | +0 | 0.00% | 1,595 |
| 2025-05-15 | 2025-05-13 | 0.068 | 23,450 | +0 | 0.00% | 1,595 |
| 2025-05-14 | 2025-05-12 | 0.066 | 23,450 | +0 | 0.00% | 1,548 |
| 2025-05-13 | 2025-05-09 | 0.066 | 23,450 | +0 | 0.00% | 1,548 |
| 2025-05-12 | 2025-05-08 | 0.066 | 23,450 | +0 | 0.00% | 1,548 |
| 2025-05-09 | 2025-05-07 | 0.069 | 23,450 | +0 | 0.00% | 1,618 |
| 2025-05-08 | 2025-05-06 | 0.068 | 23,450 | +0 | 0.00% | 1,595 |
| 2025-05-07 | 2025-05-02 | 0.065 | 23,450 | +0 | 0.00% | 1,524 |
| 2025-05-06 | 2025-04-30 | 0.067 | 23,450 | +0 | 0.00% | 1,571 |
| 2025-05-02 | 2025-04-29 | 0.070 | 23,450 | +0 | 0.00% | 1,642 |
| 2025-04-30 | 2025-04-28 | 0.072 | 23,450 | +0 | 0.00% | 1,688 |
| 2025-04-29 | 2025-04-25 | 0.068 | 23,450 | +0 | 0.00% | 1,595 |
| 2025-04-28 | 2025-04-24 | 0.066 | 23,450 | +0 | 0.00% | 1,548 |
| 2025-04-25 | 2025-04-23 | 0.065 | 23,450 | +0 | 0.00% | 1,524 |
| 2025-04-24 | 2025-04-22 | 0.065 | 23,450 | +0 | 0.00% | 1,524 |
| 2025-04-23 | 2025-04-17 | 0.062 | 23,450 | +0 | 0.00% | 1,454 |
| 2025-04-22 | 2025-04-16 | 0.061 | 23,450 | +0 | 0.00% | 1,430 |
| 2025-04-17 | 2025-04-15 | 0.059 | 23,450 | +0 | 0.00% | 1,384 |
| 2025-04-16 | 2025-04-14 | 0.059 | 23,450 | +0 | 0.00% | 1,384 |
| 2025-04-15 | 2025-04-11 | 0.058 | 23,450 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.060 | 23,450 | +0 | 0.00% | 1,407 |
| 2025-04-11 | 2025-04-09 | 0.061 | 23,450 | +0 | 0.00% | 1,430 |
| 2025-04-10 | 2025-04-08 | 0.059 | 23,450 | +0 | 0.00% | 1,384 |
| 2025-04-09 | 2025-04-07 | 0.059 | 23,450 | +0 | 0.00% | 1,384 |
| 2025-04-08 | 2025-04-03 | 0.061 | 23,450 | +0 | 0.00% | 1,430 |
| 2025-04-07 | 2025-04-02 | 0.063 | 23,450 | +0 | 0.00% | 1,477 |
| 2025-04-03 | 2025-04-01 | 0.062 | 23,450 | +0 | 0.00% | 1,454 |
| 2025-04-02 | 2025-03-31 | 0.064 | 23,450 | +0 | 0.00% | 1,501 |
| 2025-04-01 | 2025-03-28 | 0.064 | 23,450 | +0 | 0.00% | 1,501 |
| 2025-03-31 | 2025-03-27 | 0.064 | 23,450 | +0 | 0.00% | 1,501 |
| 2025-03-28 | 2025-03-26 | 0.067 | 23,450 | +0 | 0.00% | 1,571 |
| 2025-03-27 | 2025-03-25 | 0.067 | 23,450 | +0 | 0.00% | 1,571 |
| 2025-03-26 | 2025-03-24 | 0.070 | 23,450 | +0 | 0.00% | 1,642 |
| 2025-03-25 | 2025-03-21 | 0.070 | 23,450 | +0 | 0.00% | 1,642 |
| 2025-03-24 | 2025-03-20 | 0.071 | 23,450 | +0 | 0.00% | 1,665 |
| 2025-03-21 | 2025-03-19 | 0.070 | 23,450 | +0 | 0.00% | 1,642 |
| 2025-03-20 | 2025-03-18 | 0.070 | 23,450 | +0 | 0.00% | 1,642 |
| 2025-03-19 | 2025-03-17 | 0.070 | 23,450 | +0 | 0.00% | 1,642 |
| 2025-03-18 | 2025-03-14 | 0.070 | 23,450 | +0 | 0.00% | 1,642 |
| 2025-03-17 | 2025-03-13 | 0.069 | 23,450 | +0 | 0.00% | 1,618 |
| 2025-03-14 | 2025-03-12 | 0.070 | 23,450 | +0 | 0.00% | 1,642 |
| 2025-03-13 | 2025-03-11 | 0.073 | 23,450 | +0 | 0.00% | 1,712 |
| 2025-03-12 | 2025-03-10 | 0.072 | 23,450 | +0 | 0.00% | 1,688 |
| 2025-03-11 | 2025-03-07 | 0.072 | 23,450 | +0 | 0.00% | 1,688 |
| 2025-03-10 | 2025-03-06 | 0.070 | 23,450 | +0 | 0.00% | 1,642 |
| 2025-03-07 | 2025-03-05 | 0.071 | 23,450 | +0 | 0.00% | 1,665 |
| 2025-03-06 | 2025-03-04 | 0.074 | 23,450 | +0 | 0.00% | 1,735 |
| 2025-03-05 | 2025-03-03 | 0.073 | 23,450 | +0 | 0.00% | 1,712 |
| 2025-03-04 | 2025-02-28 | 0.073 | 23,450 | +0 | 0.00% | 1,712 |
| 2025-03-03 | 2025-02-27 | 0.073 | 23,450 | +0 | 0.00% | 1,712 |
| 2025-02-28 | 2025-02-26 | 0.075 | 23,450 | +0 | 0.00% | 1,759 |
| 2025-02-27 | 2025-02-25 | 0.076 | 23,450 | +0 | 0.00% | 1,782 |
| 2025-02-26 | 2025-02-24 | 0.074 | 23,450 | +0 | 0.00% | 1,735 |
| 2025-02-25 | 2025-02-21 | 0.074 | 23,450 | +0 | 0.00% | 1,735 |
| 2025-02-24 | 2025-02-20 | 0.078 | 23,450 | +0 | 0.00% | 1,829 |
| 2025-02-21 | 2025-02-19 | 0.078 | 23,450 | +0 | 0.00% | 1,829 |
| 2025-02-20 | 2025-02-18 | 0.073 | 23,450 | +0 | 0.00% | 1,712 |
| 2025-02-19 | 2025-02-17 | 0.076 | 23,450 | +0 | 0.00% | 1,782 |
| 2025-02-18 | 2025-02-14 | 0.076 | 23,450 | +0 | 0.00% | 1,782 |
| 2025-02-17 | 2025-02-13 | 0.076 | 23,450 | +0 | 0.00% | 1,782 |
| 2025-02-14 | 2025-02-12 | 0.077 | 23,450 | +0 | 0.00% | 1,806 |
| 2025-02-13 | 2025-02-11 | 0.075 | 23,450 | +0 | 0.00% | 1,759 |
| 2025-02-12 | 2025-02-10 | 0.075 | 23,450 | +0 | 0.00% | 1,759 |
| 2025-02-11 | 2025-02-07 | 0.077 | 23,450 | +0 | 0.00% | 1,806 |
| 2025-02-10 | 2025-02-06 | 0.076 | 23,450 | +0 | 0.00% | 1,782 |
| 2025-02-07 | 2025-02-05 | 0.077 | 23,450 | +0 | 0.00% | 1,806 |
| 2025-02-06 | 2025-02-04 | 0.079 | 23,450 | +0 | 0.00% | 1,853 |
| 2025-02-05 | 2025-02-03 | 0.073 | 23,450 | +0 | 0.00% | 1,712 |
| 2025-02-04 | 2025-01-28 | 0.079 | 23,450 | +0 | 0.00% | 1,853 |
| 2025-02-03 | 2025-01-24 | 0.080 | 23,450 | +0 | 0.00% | 1,876 |
| 2025-01-27 | 2025-01-23 | 0.088 | 23,450 | +0 | 0.00% | 2,064 |
| 2025-01-24 | 2025-01-22 | 0.091 | 23,450 | +0 | 0.00% | 2,134 |
| 2025-01-23 | 2025-01-21 | 0.091 | 23,450 | +0 | 0.00% | 2,134 |
| 2025-01-22 | 2025-01-20 | 0.086 | 23,450 | +0 | 0.00% | 2,017 |
| 2025-01-21 | 2025-01-17 | 0.089 | 23,450 | +0 | 0.00% | 2,087 |
| 2025-01-20 | 2025-01-16 | 0.092 | 23,450 | +0 | 0.00% | 2,157 |
| 2025-01-17 | 2025-01-15 | 0.092 | 23,450 | +0 | 0.00% | 2,157 |
| 2025-01-16 | 2025-01-14 | 0.090 | 23,450 | +0 | 0.00% | 2,110 |
| 2025-01-15 | 2025-01-13 | 0.090 | 23,450 | +0 | 0.00% | 2,110 |
| 2025-01-14 | 2025-01-10 | 0.092 | 23,450 | +0 | 0.00% | 2,157 |
| 2025-01-13 | 2025-01-09 | 0.097 | 23,450 | +0 | 0.00% | 2,275 |
| 2025-01-10 | 2025-01-08 | 0.097 | 23,450 | +0 | 0.00% | 2,275 |
| 2025-01-09 | 2025-01-07 | 0.094 | 23,450 | +0 | 0.00% | 2,204 |
| 2025-01-08 | 2025-01-06 | 0.096 | 23,450 | +0 | 0.00% | 2,251 |
| 2025-01-07 | 2025-01-03 | 0.100 | 23,450 | +0 | 0.00% | 2,345 |
| 2025-01-06 | 2025-01-02 | 0.100 | 23,450 | +0 | 0.00% | 2,345 |
| 2025-01-03 | 2024-12-31 | 0.106 | 23,450 | +0 | 0.00% | 2,486 |
| 2025-01-02 | 2024-12-27 | 0.102 | 23,450 | +0 | 0.00% | 2,392 |
| 2024-12-30 | 2024-12-24 | 0.104 | 23,450 | +0 | 0.00% | 2,439 |
| 2024-12-27 | 2024-12-20 | 0.095 | 23,450 | +0 | 0.00% | 2,228 |
| 2024-12-23 | 2024-12-19 | 0.097 | 23,450 | +0 | 0.00% | 2,275 |
| 2024-12-20 | 2024-12-18 | 0.091 | 23,450 | +0 | 0.00% | 2,134 |
| 2024-12-19 | 2024-12-17 | 0.092 | 23,450 | +0 | 0.00% | 2,157 |
| 2024-12-18 | 2024-12-16 | 0.106 | 23,450 | +0 | 0.00% | 2,486 |
| 2024-12-17 | 2024-12-13 | 0.107 | 23,450 | +0 | 0.00% | 2,509 |
| 2024-12-16 | 2024-12-12 | 0.110 | 23,450 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 0.110 | 23,450 | +0 | 0.00% | 2,580 |
| 2024-12-12 | 2024-12-10 | 0.111 | 23,450 | +0 | 0.00% | 2,603 |
| 2024-12-11 | 2024-12-09 | 0.107 | 23,450 | +0 | 0.00% | 2,509 |
| 2024-12-10 | 2024-12-06 | 0.111 | 23,450 | +0 | 0.00% | 2,603 |
| 2024-12-09 | 2024-12-05 | 0.111 | 23,450 | +0 | 0.00% | 2,603 |
| 2024-12-06 | 2024-12-04 | 0.113 | 23,450 | +0 | 0.00% | 2,650 |
| 2024-12-05 | 2024-12-03 | 0.112 | 23,450 | +0 | 0.00% | 2,626 |
| 2024-12-04 | 2024-12-02 | 0.112 | 23,450 | +0 | 0.00% | 2,626 |
| 2024-12-03 | 2024-11-29 | 0.108 | 23,450 | +0 | 0.00% | 2,533 |
| 2024-12-02 | 2024-11-28 | 0.110 | 23,450 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.108 | 23,450 | +0 | 0.00% | 2,533 |
| 2024-11-28 | 2024-11-26 | 0.110 | 23,450 | +0 | 0.00% | 2,580 |
| 2024-11-27 | 2024-11-25 | 0.112 | 23,450 | +0 | 0.00% | 2,626 |
| 2024-11-26 | 2024-11-22 | 0.112 | 23,450 | +0 | 0.00% | 2,626 |
| 2024-11-25 | 2024-11-21 | 0.134 | 23,450 | +0 | 0.00% | 3,142 |
| 2024-11-22 | 2024-11-20 | 0.148 | 23,450 | +0 | 0.00% | 3,471 |
| 2024-11-21 | 2024-11-19 | 0.196 | 23,450 | +0 | 0.00% | 4,596 |
| 2024-11-20 | 2024-11-18 | 0.184 | 23,450 | +0 | 0.00% | 4,315 |
| 2024-11-19 | 2024-11-15 | 0.178 | 23,450 | +0 | 0.00% | 4,174 |
| 2024-11-18 | 2024-11-14 | 0.181 | 23,450 | +0 | 0.00% | 4,244 |
| 2024-11-15 | 2024-11-13 | 0.172 | 23,450 | +0 | 0.00% | 4,033 |
| 2024-11-14 | 2024-11-12 | 0.188 | 23,450 | +0 | 0.00% | 4,409 |
| 2024-11-13 | 2024-11-11 | 0.192 | 23,450 | +0 | 0.00% | 4,502 |
| 2024-11-12 | 2024-11-08 | 0.194 | 23,450 | +0 | 0.00% | 4,549 |
| 2024-11-11 | 2024-11-07 | 0.180 | 23,450 | +0 | 0.00% | 4,221 |
| 2024-11-08 | 2024-11-06 | 0.168 | 23,450 | +0 | 0.00% | 3,940 |
| 2024-11-07 | 2024-11-05 | 0.162 | 23,450 | -60,000 | 0.00% | 3,799 |
| 2024-11-05 | 2024-11-01 | 0.149 | 83,450 | +20,000 | 0.01% | 12,434 |
| 2024-10-31 | 2024-10-29 | 0.148 | 63,450 | -30,000 | 0.01% | 9,391 |
| 2024-10-30 | 2024-10-28 | 0.150 | 93,450 | +70,000 | 0.02% | 14,018 |
| 2023-10-30 | 2023-10-26 | 0.305 | 23,450 | +3,750 | 0.00% | 7,152 |
| 2023-09-13 | 2023-09-11 | 0.185 | 19,700 | +2,867 | 0.00% | 3,643 |
| 2022-07-14 | 2022-07-12 | 0.564 | 16,833 | -6,222 | 0.01% | 9,493 |
| 2022-05-11 | 2022-05-06 | 1.213 | 23,055 | -5,852 | 0.01% | 27,973 |
| 2019-06-28 | 2019-06-26 | 4.274 | 28,907 | -567 | 0.01% | 123,547 |
| 2019-06-03 | 2019-05-30 | 5.363 | 29,474 | -8,950 | 0.01% | 158,080 |
| 2019-05-31 | 2019-05-29 | 5.363 | 38,424 | +8,950 | 0.01% | 206,083 |
| 2018-06-01 | 2018-05-30 | 8.296 | 29,474 | -1,790 | 0.01% | 244,530 |
| 2018-05-25 | 2018-05-23 | 7.710 | 31,264 | -1,790 | 0.01% | 241,041 |
| 2018-05-21 | 2018-05-17 | 8.296 | 33,054 | +3,580 | 0.01% | 274,232 |
| 2017-03-01 | 2017-02-27 | 6.537 | 29,474 | -3,015 | 0.02% | 192,660 |
| 2017-02-15 | 2017-02-13 | 5.363 | 32,489 | -3,580 | 0.02% | 174,251 |
| 2017-02-13 | 2017-02-09 | 5.196 | 36,069 | -2,387 | 0.02% | 187,406 |
| 2017-02-10 | 2017-02-08 | 4.693 | 38,456 | +1,790 | 0.02% | 180,472 |
| 2017-02-08 | 2017-02-06 | 4.777 | 36,666 | +597 | 0.02% | 175,145 |
| 2016-12-06 | 2016-12-02 | 4.777 | 36,069 | -5,967 | 0.02% | 172,293 |
| 2016-10-28 | 2016-10-26 | 4.525 | 42,036 | +2,984 | 0.02% | 190,228 |
| 2016-10-20 | 2016-10-18 | 4.777 | 39,052 | -2,984 | 0.02% | 186,542 |
| 2016-10-18 | 2016-10-14 | 4.861 | 42,036 | +5,967 | 0.02% | 204,319 |
| 2016-07-18 | 2016-07-14 | 5.028 | 36,069 | -3,580 | 0.02% | 181,361 |
| 2016-07-14 | 2016-07-12 | 5.028 | 39,649 | +3,580 | 0.02% | 199,362 |
| 2015-12-30 | 2015-12-28 | 5.196 | 36,069 | +3,580 | 0.02% | 187,406 |
| 2015-11-17 | 2015-11-13 | 5.531 | 32,489 | +25,210 | 0.02% | 179,696 |
| 2015-11-05 | 2015-11-03 | 3.972 | 7,279 | -8,950 | 0.01% | 28,914 |
| 2015-10-27 | 2015-10-23 | 4.525 | 16,229 | -2,386 | 0.02% | 73,442 |
| 2015-10-26 | 2015-10-22 | 4.609 | 18,615 | -8,950 | 0.02% | 85,799 |
| 2015-10-16 | 2015-10-14 | 4.626 | 27,565 | -8,389 | 0.03% | 127,513 |
| 2015-07-08 | 2015-07-06 | 5.268 | 35,954 | +3,891 | 0.03% | 189,420 |
| 2015-03-09 | 2015-03-05 | 6.553 | 32,063 | -7,782 | 0.03% | 210,121 |
| 2014-11-27 | 2014-11-25 | 6.361 | 39,845 | -3,891 | 0.04% | 253,439 |
| 2014-11-04 | 2014-10-31 | 5.911 | 43,736 | -3,891 | 0.05% | 258,519 |
| 2014-10-20 | 2014-10-16 | 5.461 | 47,627 | +3,891 | 0.05% | 260,098 |
| 2014-09-30 | 2014-09-26 | 6.104 | 43,736 | +3,891 | 0.05% | 266,949 |
| 2014-09-26 | 2014-09-24 | 6.810 | 39,845 | -2,335 | 0.04% | 271,359 |
| 2014-09-25 | 2014-09-23 | 7.067 | 42,180 | +2,335 | 0.05% | 298,102 |
| 2014-09-12 | 2014-09-10 | 5.847 | 39,845 | -11,673 | 0.04% | 232,959 |
| 2014-09-08 | 2014-09-04 | 4.048 | 51,518 | +11,673 | 0.06% | 208,528 |
| 2014-02-14 | 2014-02-12 | 3.097 | 39,845 | -7,782 | 0.04% | 123,392 |
| 2014-02-13 | 2014-02-11 | 2.943 | 47,627 | -7,783 | 0.05% | 140,147 |
| 2014-01-24 | 2014-01-22 | 2.904 | 55,410 | +7,783 | 0.06% | 160,913 |
| 2014-01-21 | 2014-01-17 | 3.084 | 47,627 | -7,316 | 0.05% | 146,879 |
| 2014-01-20 | 2014-01-16 | 3.058 | 54,943 | -467 | 0.06% | 168,029 |
| 2014-01-15 | 2014-01-13 | 3.058 | 55,410 | +15,565 | 0.06% | 169,457 |
| 2014-01-10 | 2014-01-08 | 2.981 | 39,845 | -15,565 | 0.04% | 118,784 |
| 2014-01-07 | 2014-01-03 | 2.853 | 55,410 | +15,565 | 0.06% | 158,065 |
| 2014-01-06 | 2014-01-02 | 2.981 | 39,845 | -15,565 | 0.04% | 118,784 |
| 2014-01-03 | 2013-12-31 | 2.955 | 55,410 | +15,565 | 0.06% | 163,761 |
| 2013-10-07 | 2013-10-03 | 2.506 | 39,845 | +15,564 | 0.04% | 99,840 |
| 2010-11-12 | 2010-11-10 | 3.662 | 24,281 | -3,891 | 0.03% | 88,921 |
| 2010-09-17 | 2010-09-15 | 2.904 | 28,172 | -7,782 | 0.03% | 81,813 |
| 2010-06-08 | 2010-06-04 | 3.071 | 35,954 | +7,782 | 0.04% | 110,418 |
| 2010-01-22 | 2010-01-20 | 3.534 | 28,172 | -1,556 | 0.03% | 99,551 |
| 2009-11-11 | 2009-11-09 | 3.598 | 29,728 | -3,113 | 0.03% | 106,959 |
| 2009-11-10 | 2009-11-06 | 3.469 | 32,841 | +3,113 | 0.04% | 113,940 |
| 2009-08-11 | 2009-08-07 | 2.724 | 29,728 | +3,891 | 0.03% | 80,984 |
| 2009-03-20 | 2009-03-18 | 1.413 | 25,837 | -1,556 | 0.03% | 36,520 |
| 2008-11-04 | 2008-10-31 | 1.529 | 27,393 | -2,335 | 0.03% | 41,887 |
| 2007-12-13 | 2007-12-11 | 5.011 | 29,728 | -3,113 | 0.03% | 148,979 |
| 2007-12-12 | 2007-12-10 | 4.754 | 32,841 | +3,113 | 0.04% | 156,140 |
| 2007-08-16 | 2007-08-14 | 7.132 | 29,728 | -1,339 | 0.03% | 212,009 |
| 2007-07-13 | 2007-07-11 | 7.746 | 31,067 | +4,879 | 0.03% | 240,658 |
| 2007-07-04 | 2007-06-29 | 7.132 | 26,188 | -4,066 | 0.03% | 186,763 |
| 2007-07-03 | 2007-06-28 | 7.500 | 30,254 | -4,066 | 0.03% | 226,920 |
| 2007-06-28 | 2007-06-26 | 7.500 | 34,320 | -8,133 | 0.04% | 257,417 |
| 2007-06-26 | 2007-06-22 | 7.500 | 42,453 | 0.04% | 318,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy