History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 240,000 +0 0.04% 25,440
2025-10-13 2025-10-09 0.118 240,000 +0 0.04% 28,320
2025-10-10 2025-10-08 0.103 240,000 +180,000 0.04% 24,720
2025-07-30 2025-07-28 0.088 60,000 -100,000 0.01% 5,280
2025-07-24 2025-07-22 0.094 160,000 +100,000 0.03% 15,040
2025-07-03 2025-06-30 0.077 60,000 +10,000 0.01% 4,620
2025-06-16 2025-06-12 0.090 50,000 -120,000 0.01% 4,500
2025-06-13 2025-06-11 0.102 170,000 +120,000 0.03% 17,340
2025-02-28 2025-02-26 0.075 50,000 +10,000 0.01% 3,750
2025-02-26 2025-02-24 0.074 40,000 +10,000 0.01% 2,960
2024-11-12 2024-11-08 0.194 30,000 -17,500 0.01% 5,820
2024-11-11 2024-11-07 0.180 47,500 +20,000 0.01% 8,550
2024-10-31 2024-10-29 0.148 27,500 -100,000 0.00% 4,070
2024-10-30 2024-10-28 0.150 127,500 -400,000 0.02% 19,125
2024-10-29 2024-10-25 0.160 527,500 +500,000 0.09% 84,400
2024-10-08 2024-10-04 0.088 27,500 +10,000 0.00% 2,420
2024-09-10 2024-09-05 0.058 17,500 -150,000 0.00% 1,015
2024-08-29 2024-08-27 0.067 167,500 +150,000 0.03% 11,222
2024-06-25 2024-06-21 0.145 17,500 -50,000 0.00% 2,538
2024-06-24 2024-06-20 0.150 67,500 +50,000 0.01% 10,125
2023-10-30 2023-10-26 0.305 17,500 +5,000 0.00% 5,338
2023-09-13 2023-09-11 0.185 12,500 +1,819 0.00% 2,311
2023-08-09 2023-08-07 0.142 10,681 -4,272 0.00% 1,513
2022-07-14 2022-07-12 0.564 14,953 -5,528 0.01% 8,433
2022-06-15 2022-06-13 0.752 20,481 -12,873 0.01% 15,400
2022-06-14 2022-06-10 0.837 33,354 -28,673 0.01% 27,930
2022-05-31 2022-05-27 0.803 62,027 -20,481 0.02% 49,820
2022-05-24 2022-05-20 0.906 82,508 -5,852 0.02% 74,730
2022-05-17 2022-05-13 0.872 88,360 +8,778 0.02% 77,010
2022-05-16 2022-05-12 0.940 79,582 +2,925 0.02% 74,800
2022-05-12 2022-05-10 0.889 76,657 +2,926 0.02% 68,120
2022-05-11 2022-05-06 1.213 73,731 +53,250 0.02% 89,460
2021-09-21 2021-09-17 0.889 20,481 -8,192 0.01% 18,200
2021-09-20 2021-09-16 0.837 28,673 +8,192 0.01% 24,010
2021-02-05 2021-02-03 1.641 20,481 -5,851 0.01% 33,600
2021-02-02 2021-01-29 1.555 26,332 -2,926 0.01% 40,949
2021-02-01 2021-01-28 1.572 29,258 +2,926 0.01% 46,000
2021-01-29 2021-01-27 1.692 26,332 +5,266 0.01% 44,549
2021-01-27 2021-01-25 1.811 21,066 +585 0.01% 38,160
2021-01-18 2021-01-14 1.384 20,481 -5,851 0.01% 28,350
2021-01-15 2021-01-13 1.367 26,332 -5,852 0.01% 35,999
2021-01-07 2021-01-05 1.401 32,184 +4,681 0.01% 45,100
2021-01-06 2021-01-04 1.316 27,503 +585 0.01% 36,190
2021-01-05 2020-12-31 1.350 26,918 +586 0.01% 36,341
2021-01-04 2020-12-29 1.367 26,332 +2,925 0.01% 35,999
2020-12-30 2020-12-28 1.333 23,407 +2,926 0.01% 31,201
2020-07-08 2020-07-06 1.982 20,481 +585 0.01% 40,600
2020-06-05 2020-06-03 3.606 19,896 -2,925 0.01% 71,741
2019-10-10 2019-10-08 5.127 22,821 -2,926 0.01% 116,998
2019-09-24 2019-09-20 5.298 25,747 -12,874 0.01% 136,399
2019-08-07 2019-08-05 4.785 38,621 +11,703 0.01% 184,801
2019-07-31 2019-07-29 5.298 26,918 -5,851 0.01% 142,602
2019-07-30 2019-07-26 5.127 32,769 +5,851 0.01% 167,999
2019-07-23 2019-07-19 4.870 26,918 -5,851 0.01% 131,102
2019-07-02 2019-06-27 4.358 32,769 -1,756 0.01% 142,799
2019-06-28 2019-06-26 4.274 34,525 -677 0.01% 147,558
2019-06-21 2019-06-19 4.525 35,202 -2,983 0.01% 159,301
2019-06-20 2019-06-18 4.525 38,185 +5,967 0.01% 172,801
2019-06-19 2019-06-17 4.609 32,218 -20,883 0.01% 148,498
2019-06-17 2019-06-13 4.693 53,101 +11,933 0.01% 249,201
2019-06-14 2019-06-12 4.693 41,168 +11,933 0.01% 193,200
2019-06-13 2019-06-11 4.777 29,235 -5,967 0.01% 139,649
2019-06-12 2019-06-10 4.609 35,202 -1,790 0.01% 162,251
2019-06-10 2019-06-05 4.777 36,992 -6,563 0.01% 176,702
2019-06-06 2019-06-04 4.777 43,555 -2,983 0.01% 208,052
2019-06-03 2019-05-30 5.363 46,538 +4,773 0.01% 249,601
2019-05-31 2019-05-29 5.363 41,765 -8,949 0.01% 224,002
2019-05-30 2019-05-28 4.525 50,714 +3,580 0.01% 229,499
2019-05-28 2019-05-24 4.525 47,134 -1,194 0.01% 213,298
2019-05-27 2019-05-23 5.112 48,328 +11,933 0.01% 247,051
2019-05-24 2019-05-22 4.274 36,395 -12,529 0.01% 155,550
2019-05-14 2019-05-09 3.604 48,924 -5,967 0.01% 176,299
2019-05-03 2019-04-30 3.721 54,891 -31,622 0.01% 204,241
2019-05-02 2019-04-29 3.805 86,513 -27,445 0.02% 329,152
2019-04-30 2019-04-26 3.955 113,958 +27,445 0.03% 450,760
2019-04-29 2019-04-25 4.106 86,513 +31,622 0.02% 355,252
2019-04-09 2019-04-04 3.469 54,891 -11,933 0.01% 190,441
2019-03-25 2019-03-21 3.520 66,824 +11,933 0.02% 235,202
2019-03-22 2019-03-20 3.536 54,891 +597 0.01% 194,121
2019-02-22 2019-02-20 4.693 54,294 +11,933 0.01% 254,799
2019-02-21 2019-02-19 4.609 42,361 +1,193 0.01% 195,248
2019-02-20 2019-02-18 4.693 41,168 +11,933 0.01% 193,200
2018-12-28 2018-12-24 5.112 29,235 +2,983 0.01% 149,448
2018-11-14 2018-11-12 4.525 26,252 -10,740 0.01% 118,800
2018-11-12 2018-11-08 4.525 36,992 +10,740 0.01% 167,402
2018-08-09 2018-08-07 7.291 26,252 -1,790 0.01% 191,399
2018-08-01 2018-07-30 7.710 28,042 +5,966 0.01% 216,200
2018-07-30 2018-07-26 7.877 22,076 -17,899 0.01% 173,903
2018-07-26 2018-07-24 7.961 39,975 -2,386 0.01% 318,252
2018-07-19 2018-07-17 7.710 42,361 -11,933 0.01% 326,597
2018-07-17 2018-07-13 8.129 54,294 +597 0.01% 441,349
2018-07-16 2018-07-12 8.129 53,697 +596 0.01% 436,496
2018-07-11 2018-07-09 8.380 53,101 +597 0.01% 445,001
2018-07-10 2018-07-06 8.045 52,504 -2,387 0.01% 422,398
2018-07-06 2018-07-04 8.380 54,891 -17,302 0.01% 460,002
2018-07-04 2018-06-29 8.548 72,193 +12,529 0.02% 617,098
2018-07-03 2018-06-28 8.715 59,664 +1,193 0.02% 520,001
2018-06-29 2018-06-27 8.548 58,471 +36,395 0.01% 499,804
2018-06-28 2018-06-26 8.296 22,076 +9,547 0.01% 183,153
2018-06-22 2018-06-20 8.548 12,529 -16,706 0.00% 107,096
2018-06-21 2018-06-19 8.548 29,235 -12,530 0.01% 249,897
2018-06-20 2018-06-15 8.883 41,765 -14,319 0.01% 371,003
2018-06-19 2018-06-14 9.051 56,084 +17,302 0.01% 507,600
2018-06-15 2018-06-13 8.129 38,782 -2,983 0.01% 315,254
2018-06-12 2018-06-08 7.961 41,765 -2,983 0.01% 332,502
2018-06-05 2018-06-01 7.961 44,748 +2,387 0.01% 356,251
2018-06-04 2018-05-31 8.045 42,361 +4,176 0.01% 340,797
2018-05-23 2018-05-18 8.045 38,185 +1,790 0.01% 307,201
2018-05-21 2018-05-17 8.296 36,395 +3,580 0.01% 301,950
2018-05-18 2018-05-16 7.710 32,815 -2,983 0.01% 252,999
2018-05-16 2018-05-14 7.291 35,798 +5,966 0.01% 260,998
2018-05-11 2018-05-09 6.453 29,832 -47,731 0.01% 192,500
2018-04-23 2018-04-19 5.447 77,563 -7,756 0.02% 422,500
2018-04-19 2018-04-17 5.447 85,319 +7,756 0.02% 464,748
2017-12-28 2017-12-22 5.866 77,563 -2,387 0.02% 455,000
2017-11-23 2017-11-21 6.453 79,950 -5,966 0.05% 515,903
2017-09-29 2017-09-27 6.285 85,916 +47,731 0.05% 540,000
2017-09-26 2017-09-22 6.285 38,185 -2,386 0.02% 240,001
2017-09-25 2017-09-21 6.285 40,571 +2,386 0.02% 254,997
2017-09-12 2017-09-08 6.537 38,185 -2,386 0.02% 249,601
2017-09-08 2017-09-06 6.369 40,571 -1,194 0.02% 258,397
2017-09-06 2017-09-04 6.537 41,765 +6,563 0.02% 273,002
2017-08-31 2017-08-29 6.118 35,202 -596 0.02% 215,352
2017-05-11 2017-05-09 6.453 35,798 -7,160 0.02% 230,998
2017-05-09 2017-05-05 6.453 42,958 +7,160 0.03% 277,200
2017-05-05 2017-05-02 6.453 35,798 -31,622 0.02% 230,998
2017-04-27 2017-04-25 6.620 67,420 -29,832 0.04% 446,349
2017-04-26 2017-04-24 6.620 97,252 +23,865 0.06% 643,849
2017-04-24 2017-04-20 6.704 73,387 +14,320 0.04% 492,003
2017-04-19 2017-04-13 6.956 59,067 +23,269 0.03% 410,848
2017-04-06 2017-04-03 6.704 35,798 +596 0.02% 239,998
2017-03-09 2017-03-07 6.704 35,202 -14,916 0.02% 236,002
2017-03-07 2017-03-03 6.704 50,118 +14,916 0.03% 336,002
2017-03-03 2017-03-01 6.872 35,202 -19,092 0.02% 241,902
2017-03-02 2017-02-28 6.956 54,294 -5,967 0.03% 377,649
2017-03-01 2017-02-27 6.537 60,261 +2,984 0.04% 393,903
2017-02-27 2017-02-23 6.285 57,277 +10,143 0.03% 359,998
2017-02-13 2017-02-09 5.196 47,134 -11,933 0.03% 244,898
2016-12-08 2016-12-06 4.609 59,067 -25,059 0.03% 272,249
2016-11-11 2016-11-09 4.609 84,126 -11,933 0.05% 387,750
2016-11-09 2016-11-07 4.944 96,059 +11,933 0.06% 474,951
2016-10-28 2016-10-26 4.525 84,126 -5,966 0.05% 380,700
2016-10-07 2016-10-05 4.861 90,092 +5,966 0.05% 437,898
2016-10-06 2016-10-04 4.944 84,126 -5,966 0.05% 415,950
2016-10-04 2016-09-30 5.196 90,092 -5,967 0.05% 468,098
2016-09-30 2016-09-28 5.447 96,059 +19,689 0.06% 523,251
2016-09-28 2016-09-26 4.693 76,370 -6,563 0.04% 358,401
2016-09-23 2016-09-21 4.609 82,933 -11,933 0.05% 382,251
2016-09-21 2016-09-19 4.525 94,866 -23,865 0.06% 429,302
2016-08-30 2016-08-26 4.609 118,731 -8,353 0.07% 547,250
2016-08-22 2016-08-18 4.525 127,084 -9,546 0.07% 575,100
2016-08-18 2016-08-16 4.693 136,630 -8,950 0.08% 641,199
2016-07-05 2016-06-30 5.196 145,580 +11,933 0.08% 756,401
2016-07-04 2016-06-29 5.196 133,647 +8,950 0.08% 694,400
2016-06-15 2016-06-13 5.531 124,697 -5,967 0.07% 689,697
2016-06-02 2016-05-31 5.782 130,664 +5,967 0.08% 755,551
2016-05-10 2016-05-06 5.782 124,697 -8,353 0.07% 721,047
2016-05-06 2016-05-04 5.782 133,050 -3,580 0.08% 769,348
2016-04-22 2016-04-20 6.034 136,630 -5,967 0.08% 824,398
2016-04-21 2016-04-19 6.118 142,597 +11,933 0.08% 872,352
2016-04-19 2016-04-15 5.782 130,664 -11,933 0.08% 755,551
2016-04-18 2016-04-14 5.866 142,597 -15,512 0.08% 836,502
2016-04-15 2016-04-13 5.699 158,109 -10,740 0.09% 900,999
2016-04-14 2016-04-12 5.950 168,849 +60,857 0.10% 1,004,652
2016-04-12 2016-04-08 5.363 107,992 +11,337 0.06% 579,202
2016-03-08 2016-03-04 5.280 96,655 +5,966 0.06% 510,298
2016-03-04 2016-03-02 5.363 90,689 -20,882 0.05% 486,400
2016-02-23 2016-02-19 5.363 111,571 +17,899 0.07% 598,398
2016-02-18 2016-02-16 5.363 93,672 +11,933 0.05% 502,399
2016-02-17 2016-02-15 5.112 81,739 +26,848 0.05% 417,847
2016-01-29 2016-01-27 4.944 54,891 -596 0.03% 271,401
2016-01-28 2016-01-26 4.777 55,487 +358 0.03% 265,048
2016-01-26 2016-01-22 5.196 55,129 -21,479 0.03% 286,438
2016-01-22 2016-01-20 5.280 76,608 -7,160 0.04% 404,458
2016-01-20 2016-01-18 5.363 83,768 +7,160 0.05% 449,280
2016-01-19 2016-01-15 5.363 76,608 -11,933 0.04% 410,878
2016-01-14 2016-01-12 5.531 88,541 +11,933 0.05% 489,719
2016-01-11 2016-01-07 5.112 76,608 -23,866 0.04% 391,618
2016-01-08 2016-01-06 5.447 100,474 -2,387 0.06% 547,300
2016-01-06 2016-01-04 5.447 102,861 +2,984 0.06% 560,303
2016-01-05 2015-12-31 5.447 99,877 -25,656 0.06% 544,048
2016-01-04 2015-12-29 5.615 125,533 +1,790 0.07% 704,841
2015-12-30 2015-12-28 5.196 123,743 -17,302 0.07% 642,941
2015-12-28 2015-12-22 5.196 141,045 +5,369 0.08% 732,838
2015-12-23 2015-12-21 5.112 135,676 +11,933 0.08% 693,572
2015-12-18 2015-12-16 4.861 123,743 -25,655 0.07% 601,461
2015-12-15 2015-12-11 5.028 149,398 -63,841 0.09% 751,198
2015-12-14 2015-12-10 5.280 213,239 +11,933 0.12% 1,125,812
2015-12-11 2015-12-09 5.363 201,306 +11,933 0.12% 1,079,681
2015-12-10 2015-12-08 5.363 189,373 -71,000 0.11% 1,015,679
2015-12-09 2015-12-07 5.363 260,373 +15,512 0.15% 1,396,479
2015-12-08 2015-12-04 5.531 244,861 -2,603 0.14% 1,354,323
2015-12-07 2015-12-03 5.531 247,464 -596 0.14% 1,368,720
2015-12-04 2015-12-02 5.615 248,060 -13,126 0.14% 1,392,804
2015-12-03 2015-12-01 5.363 261,186 -1,790 0.15% 1,400,840
2015-12-02 2015-11-30 5.447 262,976 -1,790 0.15% 1,432,478
2015-12-01 2015-11-27 5.447 264,766 -9,546 0.15% 1,442,229
2015-11-30 2015-11-26 5.531 274,312 +13,126 0.16% 1,517,216
2015-11-27 2015-11-25 5.531 261,186 -5,967 0.15% 1,444,616
2015-11-26 2015-11-24 5.447 267,153 -7,171 0.16% 1,455,231
2015-11-25 2015-11-23 5.699 274,324 +54,891 0.16% 1,563,260
2015-11-24 2015-11-20 5.447 219,433 -25,059 0.13% 1,195,292
2015-11-23 2015-11-19 5.028 244,492 +74,580 0.14% 1,229,347
2015-11-20 2015-11-18 4.861 169,912 +30,429 0.10% 825,868
2015-11-19 2015-11-17 4.777 139,483 -14,071 0.08% 666,277
2015-11-17 2015-11-13 5.531 153,554 +27,663 0.09% 849,305
2015-11-16 2015-11-12 5.280 125,891 -5,966 0.15% 664,651
2015-11-13 2015-11-11 5.112 131,857 +58,470 0.15% 674,049
2015-11-11 2015-11-09 4.274 73,387 -11,932 0.09% 313,652
2015-11-10 2015-11-06 4.609 85,319 +35,798 0.10% 393,248
2015-11-06 2015-11-04 3.955 49,521 +11,933 0.06% 195,880
2015-11-05 2015-11-03 3.972 37,588 +23,865 0.04% 149,309
2015-11-04 2015-11-02 3.955 13,723 -2,386 0.02% 54,281
2015-10-20 2015-10-16 4.693 16,109 -120 0.02% 75,599
2015-10-19 2015-10-15 4.819 16,229 +120 0.02% 78,202
2015-10-16 2015-10-14 4.626 16,109 -4,903 0.02% 74,519
2015-10-13 2015-10-09 4.240 21,012 -23,347 0.02% 89,100
2015-10-12 2015-10-08 4.497 44,359 -7,782 0.04% 199,501
2015-10-09 2015-10-07 4.497 52,141 -8,560 0.05% 234,500
2015-10-08 2015-10-06 4.433 60,701 +16,342 0.05% 269,098
2015-10-07 2015-10-05 4.433 44,359 +6,226 0.04% 196,651
2015-10-06 2015-10-02 4.626 38,133 +17,121 0.03% 176,400
2015-09-29 2015-09-24 4.369 21,012 -23,347 0.02% 91,800
2015-09-25 2015-09-23 4.369 44,359 +23,347 0.04% 193,801
2015-08-21 2015-08-19 4.947 21,012 -15,565 0.02% 103,950
2015-07-15 2015-07-13 6.553 36,577 -13,074 0.03% 239,703
2015-07-14 2015-07-10 5.975 49,651 -14,163 0.04% 296,672
2015-07-09 2015-07-07 4.497 63,814 -3,892 0.06% 286,998
2015-07-02 2015-06-29 7.324 67,706 -7,782 0.06% 495,904
2015-06-26 2015-06-24 8.609 75,488 -1,556 0.07% 649,902
2015-06-23 2015-06-19 9.123 77,044 +12,451 0.07% 702,898
2015-06-16 2015-06-12 9.766 64,593 -13,229 0.06% 630,804
2015-06-15 2015-06-11 8.866 77,822 -38,912 0.07% 689,996
2015-06-11 2015-06-09 8.352 116,734 -17,121 0.10% 975,003
2015-06-09 2015-06-05 9.123 133,855 -7,782 0.12% 1,221,204
2015-06-08 2015-06-04 9.509 141,637 -15,564 0.13% 1,346,802
2015-06-04 2015-06-02 10.023 157,201 -4,670 0.14% 1,575,597
2015-06-03 2015-06-01 10.151 161,871 +3,891 0.14% 1,643,203
2015-06-01 2015-05-28 10.537 157,980 -98,211 0.14% 1,664,605
2015-05-29 2015-05-27 10.408 256,191 +15,564 0.23% 2,666,515
2015-05-28 2015-05-26 10.151 240,627 -24,747 0.22% 2,442,680
2015-05-27 2015-05-22 10.408 265,374 -221,794 0.24% 2,762,095
2015-05-26 2015-05-21 8.995 487,168 -5,448 0.44% 4,381,996
2015-05-22 2015-05-20 9.123 492,616 -38,911 0.44% 4,494,300
2015-05-21 2015-05-19 9.123 531,527 -38,911 0.48% 4,849,298
2015-05-20 2015-05-18 9.252 570,438 +264,596 0.51% 5,277,596
2015-05-19 2015-05-15 8.352 305,842 -46,694 0.27% 2,554,499
2015-05-18 2015-05-14 7.838 352,536 +102,726 0.32% 2,763,303
2015-05-15 2015-05-13 7.324 249,810 -19,456 0.22% 1,829,700
2015-05-14 2015-05-12 7.196 269,266 -7,782 0.24% 1,937,603
2015-05-13 2015-05-11 7.067 277,048 +1,557 0.25% 1,958,001
2015-05-12 2015-05-08 7.067 275,491 -10,896 0.25% 1,946,997
2015-05-11 2015-05-07 7.067 286,387 -46,693 0.26% 2,024,003
2015-05-08 2015-05-06 7.453 333,080 +23,347 0.30% 2,482,400
2015-05-07 2015-05-05 7.453 309,733 -29,573 0.28% 2,308,398
2015-05-06 2015-05-04 7.710 339,306 -51,363 0.30% 2,616,001
2015-05-05 2015-04-30 7.324 390,669 -31,129 0.35% 2,861,403
2015-05-04 2015-04-29 7.710 421,798 +108,952 0.38% 3,252,003
2015-04-30 2015-04-28 7.324 312,846 -9,339 0.28% 2,291,399
2015-04-29 2015-04-27 7.453 322,185 +13,230 0.29% 2,401,201
2015-04-28 2015-04-24 7.324 308,955 -42,647 0.28% 2,262,900
2015-04-27 2015-04-23 7.453 351,602 -262,261 0.31% 2,620,442
2015-04-24 2015-04-22 7.967 613,863 -43,737 0.55% 4,890,557
2015-04-23 2015-04-21 7.838 657,600 -52,919 0.59% 5,154,503
2015-04-22 2015-04-20 7.324 710,519 -252,923 0.64% 5,204,101
2015-04-21 2015-04-17 8.095 963,442 +591,451 0.86% 7,799,402
2015-04-17 2015-04-15 6.168 371,991 -7,782 0.33% 2,294,399
2015-04-16 2015-04-14 6.361 379,773 +71,907 0.34% 2,415,597
2015-04-15 2015-04-13 6.232 307,866 +7,783 0.28% 1,918,663
2015-04-08 2015-04-01 6.553 300,083 +77,822 0.27% 1,966,558
2015-04-02 2015-03-31 5.911 222,261 +18,211 0.20% 1,313,761
2015-04-01 2015-03-30 5.911 204,050 +4,046 0.18% 1,206,118
2015-03-30 2015-03-26 5.911 200,004 -51,051 0.18% 1,182,202
2015-03-27 2015-03-25 6.104 251,055 -87,161 0.22% 1,532,349
2015-03-26 2015-03-24 6.168 338,216 -3,424 0.30% 2,086,078
2015-03-25 2015-03-23 6.168 341,640 -7,783 0.31% 2,107,197
2015-03-24 2015-03-20 6.296 349,423 +15,565 0.31% 2,200,102
2015-03-19 2015-03-17 6.168 333,858 -3,891 0.30% 2,059,199
2015-03-18 2015-03-16 6.168 337,749 +3,891 0.30% 2,083,198
2015-03-16 2015-03-12 6.232 333,858 -9,339 0.30% 2,080,649
2015-03-13 2015-03-11 6.104 343,197 -23,347 0.31% 2,094,750
2015-03-12 2015-03-10 6.168 366,544 -77,822 0.33% 2,260,802
2015-03-11 2015-03-09 6.425 444,366 -38,911 0.40% 2,854,999
2015-03-10 2015-03-06 6.553 483,277 -45,137 0.43% 3,167,098
2015-03-09 2015-03-05 6.553 528,414 +102,725 0.47% 3,462,898
2015-03-06 2015-03-04 6.425 425,689 +97,123 0.38% 2,735,002
2015-03-05 2015-03-03 6.361 328,566 -14,942 0.29% 2,089,888
2015-03-04 2015-03-02 6.361 343,508 -23,347 0.31% 2,184,929
2015-03-03 2015-02-27 6.232 366,855 +31,129 0.33% 2,286,290
2015-03-02 2015-02-26 6.553 335,726 +39,223 0.30% 2,200,140
2015-02-27 2015-02-25 6.168 296,503 -14,009 0.27% 1,828,797
2015-02-26 2015-02-24 6.039 310,512 -27,237 0.28% 1,875,303
2015-02-25 2015-02-23 6.296 337,749 +112,842 0.36% 2,126,598
2015-02-24 2015-02-18 6.039 224,907 +3,891 0.24% 1,358,301
2015-02-23 2015-02-16 5.911 221,016 +46,694 0.24% 1,306,402
2015-02-16 2015-02-12 5.847 174,322 -3,891 0.19% 1,019,199
2015-02-11 2015-02-09 5.782 178,213 -26,927 0.19% 1,030,498
2015-02-10 2015-02-06 5.847 205,140 -35,020 0.22% 1,199,380
2015-02-09 2015-02-05 5.847 240,160 -106,772 0.26% 1,404,130
2015-02-06 2015-02-04 5.847 346,932 -45,293 0.37% 2,028,388
2015-02-05 2015-02-03 5.911 392,225 -31,129 0.42% 2,318,400
2015-02-04 2015-02-02 5.911 423,354 +11,673 0.45% 2,502,400
2015-02-03 2015-01-30 5.847 411,681 -40,000 0.44% 2,406,952
2015-02-02 2015-01-29 6.039 451,681 +176,968 0.48% 2,727,878
2015-01-30 2015-01-28 5.847 274,713 -38,911 0.29% 1,606,149
2015-01-29 2015-01-27 5.782 313,624 +93,387 0.34% 1,813,498
2015-01-27 2015-01-23 5.654 220,237 -140,081 0.24% 1,245,197
2015-01-22 2015-01-20 5.590 360,318 +7,782 0.39% 2,014,051
2015-01-19 2015-01-15 5.718 352,536 +50,585 0.38% 2,015,852
2015-01-16 2015-01-14 5.590 301,951 +4,669 0.32% 1,687,800
2015-01-15 2015-01-13 5.654 297,282 -50,740 0.32% 1,680,802
2015-01-13 2015-01-09 5.718 348,022 -7,782 0.37% 1,990,040
2015-01-08 2015-01-06 5.782 355,804 +23,658 0.38% 2,057,399
2015-01-05 2014-12-31 6.361 332,146 -23,347 0.36% 2,112,659
2014-12-23 2014-12-19 6.361 355,493 +186,618 0.38% 2,261,161
2014-12-22 2014-12-18 5.654 168,875 -7,782 0.18% 954,802
2014-12-19 2014-12-17 5.654 176,657 +3,891 0.19% 998,800
2014-12-18 2014-12-16 5.782 172,766 -69,106 0.19% 999,001
2014-12-16 2014-12-12 5.782 241,872 -5,603 0.26% 1,398,599
2014-12-15 2014-12-11 5.525 247,475 -77,045 0.27% 1,367,398
2014-12-11 2014-12-09 5.525 324,520 -134,010 0.35% 1,793,103
2014-12-10 2014-12-08 5.718 458,530 -83,892 0.49% 2,621,941
2014-12-09 2014-12-05 5.975 542,422 -10,117 0.58% 3,241,048
2014-12-08 2014-12-04 5.847 552,539 -77,823 0.59% 3,230,498
2014-12-05 2014-12-03 6.168 630,362 +11,674 0.68% 3,888,002
2014-12-04 2014-12-02 6.168 618,688 -7,783 0.66% 3,815,998
2014-12-03 2014-12-01 5.975 626,471 -11,673 0.67% 3,743,252
2014-12-02 2014-11-28 6.104 638,144 -14,786 0.68% 3,895,000
2014-11-28 2014-11-26 6.232 652,930 +84,826 0.70% 4,069,149
2014-11-27 2014-11-25 6.361 568,104 +407,790 0.61% 3,613,502
2014-11-26 2014-11-24 5.847 160,314 -31,129 0.17% 937,299
2014-11-25 2014-11-21 5.718 191,443 -53,231 0.21% 1,094,699
2014-11-24 2014-11-20 5.782 244,674 -1,245 0.26% 1,414,802
2014-11-21 2014-11-19 5.782 245,919 -23,347 0.26% 1,422,001
2014-11-19 2014-11-17 5.718 269,266 +7,783 0.29% 1,539,702
2014-11-18 2014-11-14 5.525 261,483 +3,113 0.28% 1,444,798
2014-11-14 2014-11-12 5.911 258,370 -15,565 0.28% 1,527,197
2014-11-13 2014-11-11 5.718 273,935 -3,891 0.29% 1,566,400
2014-11-12 2014-11-10 5.911 277,826 +3,891 0.30% 1,642,199
2014-11-11 2014-11-07 6.168 273,935 -51,518 0.29% 1,689,600
2014-11-10 2014-11-06 6.361 325,453 +82,647 0.35% 2,070,087
2014-11-07 2014-11-05 5.847 242,806 -49,806 0.26% 1,419,600
2014-11-06 2014-11-04 5.718 292,612 -3,891 0.31% 1,673,198
2014-11-05 2014-11-03 5.654 296,503 -15,565 0.32% 1,676,397
2014-11-04 2014-10-31 5.911 312,068 +62,258 0.33% 1,844,600
2014-10-31 2014-10-29 5.654 249,810 -31,440 0.27% 1,412,400
2014-10-30 2014-10-28 5.654 281,250 +68,950 0.30% 1,590,158
2014-10-29 2014-10-27 5.333 212,300 -19,455 0.23% 1,132,122
2014-10-20 2014-10-16 5.461 231,755 -18,678 0.25% 1,265,649
2014-10-16 2014-10-14 5.975 250,433 -1,556 0.27% 1,496,372
2014-10-15 2014-10-13 6.104 251,989 +42,024 0.27% 1,538,050
2014-10-14 2014-10-10 6.039 209,965 +55,098 0.23% 1,268,060
2014-10-13 2014-10-09 6.168 154,867 +7,783 0.17% 955,202
2014-10-10 2014-10-08 6.425 147,084 -1,557 0.16% 944,997
2014-10-09 2014-10-07 5.975 148,641 -37,977 0.16% 888,151
2014-10-08 2014-10-06 5.911 186,618 -8,716 0.20% 1,103,079
2014-10-07 2014-10-03 5.718 195,334 -37,044 0.21% 1,116,948
2014-10-06 2014-09-30 5.590 232,378 +4,358 0.25% 1,298,911
2014-10-03 2014-09-29 5.525 228,020 +29,417 0.24% 1,259,901
2014-09-30 2014-09-26 6.104 198,603 -3,891 0.21% 1,212,201
2014-09-29 2014-09-25 5.975 202,494 -59,145 0.22% 1,209,930
2014-09-26 2014-09-24 6.810 261,639 -208,564 0.28% 1,781,860
2014-09-25 2014-09-23 7.067 470,203 +225,685 0.50% 3,323,099
2014-09-24 2014-09-22 5.782 244,518 -23,347 0.26% 1,413,900
2014-09-22 2014-09-18 5.782 267,865 -39,067 0.29% 1,548,901
2014-09-19 2014-09-17 5.397 306,932 +11,051 0.33% 1,656,482
2014-09-18 2014-09-16 5.397 295,881 -42,958 0.32% 1,596,841
2014-09-17 2014-09-15 5.911 338,839 -5,759 0.36% 2,002,841
2014-09-16 2014-09-12 5.782 344,598 -54,164 0.37% 1,992,602
2014-09-15 2014-09-11 5.847 398,762 +103,348 0.43% 2,331,419
2014-09-12 2014-09-10 5.847 295,414 +311 0.32% 1,727,180
2014-09-11 2014-09-08 5.782 295,103 -350,668 0.32% 1,706,402
2014-09-10 2014-09-05 4.433 645,771 +90,741 0.69% 2,862,812
2014-09-08 2014-09-04 4.048 555,030 -29,572 0.60% 2,246,582
2014-09-05 2014-09-03 3.662 584,602 +60,701 0.63% 2,140,920
2014-09-04 2014-09-02 3.855 523,901 +24,748 0.56% 2,019,601
2014-09-01 2014-08-28 3.469 499,153 -4,514 0.54% 1,731,780
2014-08-26 2014-08-22 3.469 503,667 -23,347 0.54% 1,747,441
2014-08-25 2014-08-21 3.469 527,014 -49,183 0.57% 1,828,442
2014-08-19 2014-08-15 3.598 576,197 -7,783 0.62% 2,073,119
2014-08-18 2014-08-14 3.598 583,980 -37,043 0.63% 2,101,122
2014-08-15 2014-08-13 3.598 621,023 -106,461 0.67% 2,234,400
2014-08-14 2014-08-12 3.662 727,484 -23,347 0.78% 2,664,180
2014-08-12 2014-08-08 3.469 750,831 +23,347 0.81% 2,604,961
2014-08-11 2014-08-07 3.662 727,484 +23,347 0.78% 2,664,180
2014-08-08 2014-08-06 3.726 704,137 +120,624 0.76% 2,623,919
2014-08-07 2014-08-05 3.662 583,513 +66,149 0.63% 2,136,931
2014-08-05 2014-08-01 3.469 517,364 +55,877 0.56% 1,794,962
2014-08-04 2014-07-31 3.212 461,487 -7,782 0.50% 1,482,500
2014-08-01 2014-07-30 3.187 469,269 -42,803 0.50% 1,495,439
2014-07-30 2014-07-28 3.277 512,072 +25,682 0.55% 1,677,901
2014-07-29 2014-07-25 3.341 486,390 +3,891 0.52% 1,624,999
2014-07-28 2014-07-24 3.277 482,499 -31,129 0.52% 1,581,000
2014-06-10 2014-06-06 2.994 513,628 +29,261 0.55% 1,537,800
2014-04-08 2014-04-04 3.097 484,367 -18,055 0.52% 1,499,985
2014-03-27 2014-03-25 3.097 502,422 -34,242 0.54% 1,555,897
2014-03-25 2014-03-21 3.212 536,664 +15,254 0.58% 1,724,002
2014-03-19 2014-03-17 3.200 521,410 +37,043 0.56% 1,668,299
2014-03-17 2014-03-13 3.161 484,367 -2,334 0.52% 1,531,105
2014-03-14 2014-03-12 3.174 486,701 +56,032 0.52% 1,544,736
2014-03-11 2014-03-07 3.534 430,669 -17,744 0.46% 1,521,849
2014-03-10 2014-03-06 3.598 448,413 -13,385 0.48% 1,613,361
2014-03-07 2014-03-05 3.341 461,798 +9,650 0.50% 1,542,839
2014-03-06 2014-03-04 3.277 452,148 +31,129 0.49% 1,481,549
2014-03-05 2014-03-03 3.341 421,019 +45,915 0.45% 1,406,599
2014-03-03 2014-02-27 3.405 375,104 +62,258 0.40% 1,277,300
2014-02-28 2014-02-26 3.341 312,846 -29,261 0.34% 1,045,199
2014-02-27 2014-02-25 3.135 342,107 +6,225 0.37% 1,072,623
2014-02-26 2014-02-24 3.341 335,882 +43,425 0.36% 1,122,161
2014-02-19 2014-02-17 3.110 292,457 -3,891 0.31% 909,437
2014-02-17 2014-02-13 3.187 296,348 -2,334 0.32% 944,385
2014-02-14 2014-02-12 3.097 298,682 +7,782 0.32% 924,956
2014-02-04 2014-01-28 2.737 290,900 -38,911 0.31% 796,193
2014-01-28 2014-01-24 2.711 329,811 -23,347 0.35% 894,217
2014-01-27 2014-01-23 2.763 353,158 -15,565 0.38% 975,669
2014-01-24 2014-01-22 2.904 368,723 +11,674 0.40% 1,070,789
2014-01-21 2014-01-17 3.084 357,049 -8,094 0.38% 1,101,119
2014-01-17 2014-01-15 3.084 365,143 -3,580 0.39% 1,126,080
2014-01-16 2014-01-14 3.020 368,723 -10,117 0.40% 1,113,431
2014-01-15 2014-01-13 3.058 378,840 +8,561 0.41% 1,158,585
2014-01-14 2014-01-10 3.277 370,279 +11,673 0.40% 1,213,290
2014-01-13 2014-01-09 3.135 358,606 +80,624 0.38% 1,124,353
2014-01-10 2014-01-08 2.981 277,982 -7,782 0.30% 828,705
2014-01-09 2014-01-07 2.943 285,764 +29,728 0.31% 840,888
2014-01-08 2014-01-06 2.840 256,036 +7,782 0.27% 727,091
2013-12-30 2013-12-24 3.007 248,254 -31,129 0.27% 746,461
2013-12-27 2013-12-20 2.724 279,383 -3,891 0.30% 761,081
2013-12-23 2013-12-19 2.698 283,274 +15,565 0.30% 764,401
2013-12-20 2013-12-18 2.930 267,709 +7,782 0.29% 784,320
2013-12-19 2013-12-17 3.020 259,927 +19,456 0.28% 784,900
2013-12-18 2013-12-16 3.033 240,471 +10,117 0.26% 729,239
2013-12-17 2013-12-13 3.212 230,354 +44,358 0.25% 739,999
2013-12-16 2013-12-12 3.598 185,996 -6,225 0.20% 669,201
2013-12-13 2013-12-11 3.534 192,221 +77,822 0.21% 679,249
2013-12-12 2013-12-10 4.112 114,399 +95,722 0.12% 470,400
2013-12-10 2013-12-06 3.122 18,677 -5,448 0.02% 58,319
2013-12-09 2013-12-05 3.277 24,125 +10,895 0.03% 79,050
2013-10-24 2013-10-22 2.454 13,230 -19,611 0.01% 32,470
2013-10-23 2013-10-21 2.544 32,841 -467 0.04% 83,556
2013-10-18 2013-10-16 2.441 33,308 -31,129 0.04% 81,320
2013-10-08 2013-10-04 2.660 64,437 +51,207 0.07% 171,396
2013-09-27 2013-09-25 2.441 13,230 -17,899 0.01% 32,300
2013-09-26 2013-09-24 2.377 31,129 +17,899 0.03% 74,000
2013-09-19 2013-09-17 2.352 13,230 -30,662 0.01% 31,110
2013-09-18 2013-09-16 2.441 43,892 +30,662 0.05% 107,160
2012-12-11 2012-12-07 2.223 13,230 -77,822 0.01% 29,410
2012-12-07 2012-12-05 2.287 91,052 +77,822 0.10% 208,259
2012-02-28 2012-02-24 2.030 13,230 -15,564 0.01% 26,860
2012-02-20 2012-02-16 2.095 28,794 +15,564 0.03% 60,309
2011-10-06 2011-10-03 1.927 13,230 -70,507 0.01% 25,500
2011-08-17 2011-08-15 2.313 83,737 +70,507 0.09% 193,680
2010-04-01 2010-03-30 3.598 13,230 -2,801 0.01% 47,601
2010-03-26 2010-03-24 3.341 16,031 -156 0.02% 53,559
2010-03-12 2010-03-10 3.469 16,187 -156 0.02% 56,160
2010-03-11 2010-03-09 3.277 16,343 +3,113 0.02% 53,551
2010-02-03 2010-02-01 3.534 13,230 -778 0.01% 46,751
2010-02-01 2010-01-28 3.405 14,008 -3,113 0.02% 47,700
2010-01-20 2010-01-18 3.534 17,121 -3,891 0.02% 60,500
2010-01-19 2010-01-15 3.598 21,012 -3,891 0.02% 75,600
2010-01-18 2010-01-14 3.534 24,903 +3,891 0.03% 87,999
2010-01-15 2010-01-13 3.187 21,012 +3,891 0.02% 66,960
2009-11-10 2009-11-06 3.469 17,121 +3,891 0.02% 59,400
2009-09-11 2009-09-09 2.519 13,230 -17,121 0.01% 33,320
2009-09-10 2009-09-08 2.609 30,351 -7,782 0.03% 79,171
2009-09-09 2009-09-07 2.583 38,133 +24,903 0.04% 98,490
2009-08-12 2009-08-10 2.827 13,230 -10,895 0.01% 37,401
2009-07-16 2009-07-14 1.992 24,125 -9,339 0.03% 48,050
2009-07-08 2009-07-06 1.863 33,464 -6,225 0.04% 62,351
2009-06-11 2009-06-09 2.313 39,689 -10,273 0.04% 91,799
2009-06-10 2009-06-08 2.441 49,962 -25,059 0.05% 121,980
2009-06-09 2009-06-05 2.249 75,021 +33,619 0.08% 168,700
2008-09-30 2008-09-26 2.557 41,402 +15,565 0.04% 105,869
2008-09-22 2008-09-18 2.313 25,837 -7,782 0.03% 59,760
2008-07-23 2008-07-21 2.827 33,619 -7,783 0.04% 95,039
2008-07-18 2008-07-16 3.212 41,402 -778 0.04% 133,001
2008-07-17 2008-07-15 2.955 42,180 -7,782 0.05% 124,661
2008-07-09 2008-07-07 3.212 49,962 -7,004 0.05% 160,500
2008-07-08 2008-07-04 3.135 56,966 -778 0.06% 178,608
2008-07-07 2008-07-03 3.084 57,744 -7,782 0.06% 178,079
2008-06-30 2008-06-26 3.033 65,526 +31,128 0.07% 198,711
2008-05-09 2008-05-07 3.855 34,398 +7,783 0.04% 132,602
2008-03-14 2008-03-12 3.919 26,615 -6,226 0.03% 104,309
2008-02-22 2008-02-20 3.983 32,841 +7,938 0.04% 130,820
2008-01-24 2008-01-22 3.855 24,903 -31,129 0.03% 95,999
2008-01-03 2007-12-31 4.819 56,032 -50,585 0.06% 269,999
2007-12-18 2007-12-14 4.690 106,617 -25,681 0.11% 500,051
2007-12-17 2007-12-13 4.754 132,298 -3,891 0.14% 628,999
2007-12-13 2007-12-11 5.011 136,189 -3,891 0.15% 682,499
2007-12-11 2007-12-07 4.690 140,080 +2,334 0.15% 656,998
2007-12-04 2007-11-30 4.562 137,746 +7,783 0.15% 628,351
2007-11-23 2007-11-21 5.140 129,963 -7,783 0.14% 667,998
2007-11-16 2007-11-14 5.333 137,746 +7,783 0.15% 734,552
2007-11-15 2007-11-13 5.397 129,963 -15,565 0.14% 701,397
2007-11-09 2007-11-07 5.911 145,528 +50,585 0.16% 860,200
2007-11-07 2007-11-05 5.975 94,943 +10,895 0.10% 567,298
2007-11-06 2007-11-02 5.975 84,048 +23,347 0.09% 502,199
2007-09-07 2007-09-05 6.553 60,701 +7,782 0.07% 397,797
2007-08-24 2007-08-22 6.553 52,919 -3,113 0.06% 346,798
2007-08-16 2007-08-14 7.132 56,032 -2,524 0.06% 399,599
2007-08-09 2007-08-07 7.009 58,556 +8,133 0.06% 410,399
2007-08-06 2007-08-02 7.255 50,423 -4,067 0.05% 365,798
2007-07-30 2007-07-26 7.132 54,490 -1,626 0.06% 388,602
2007-07-23 2007-07-19 7.500 56,116 +1,626 0.06% 420,898
2007-07-19 2007-07-17 7.746 54,490 +11,386 0.06% 422,102
2007-07-18 2007-07-16 7.869 43,104 -7,482 0.04% 339,201
2007-07-11 2007-07-09 7.500 50,586 -3,904 0.05% 379,420
2007-06-26 2007-06-22 7.500 54,490 0.06% 408,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top