History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.168 0 +0
2024-11-07 2024-11-05 0.162 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.122 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.076 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.078 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.057 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.062 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.058 0 +0
2024-01-18 2024-01-16 0.058 0 +0
2024-01-17 2024-01-15 0.058 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.061 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.068 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.071 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.075 0 -42,823,900
2023-09-13 2023-09-11 0.185 42,823,900 +6,232,586 10.84% 7,918,657
2023-08-25 2023-08-23 0.111 36,591,314 -119,624 10.84% 4,068,271
2023-08-24 2023-08-22 0.117 36,710,938 -640,845 10.88% 4,296,390
2023-08-23 2023-08-21 0.125 37,351,783 -581,033 11.07% 4,677,387
2023-08-22 2023-08-18 0.126 37,932,816 -350,329 11.24% 4,794,541
2023-08-21 2023-08-17 0.123 38,283,145 -495,586 11.34% 4,704,410
2023-08-18 2023-08-16 0.125 38,778,731 -1,811,456 11.49% 4,856,077
2023-08-17 2023-08-15 0.147 40,590,187 -85,446 12.02% 5,985,491
2023-08-16 2023-08-14 0.150 40,675,633 -187,981 12.05% 6,093,299
2023-08-15 2023-08-11 0.132 40,863,614 -683,568 12.11% 5,404,101
2023-08-14 2023-08-10 0.125 41,547,182 -85,446 12.31% 5,202,757
2023-08-11 2023-08-09 0.139 41,632,628 -350,329 12.33% 5,798,144
2023-08-09 2023-08-07 0.142 41,982,957 -85,446 12.44% 5,945,202
2023-08-08 2023-08-04 0.142 42,068,403 -17,089 12.46% 5,957,302
2023-08-04 2023-08-02 0.140 42,085,492 -119,624 12.47% 5,910,468
2023-08-03 2023-08-01 0.140 42,205,116 -273,428 12.50% 5,927,268
2023-08-02 2023-07-31 0.144 42,478,544 -25,633 12.58% 6,114,810
2023-08-01 2023-07-28 0.149 42,504,177 -119,625 12.59% 6,317,475
2023-07-31 2023-07-27 0.150 42,623,802 -350,329 12.63% 6,385,139
2023-07-28 2023-07-26 0.139 42,974,131 -179,436 12.73% 5,984,974
2023-07-27 2023-07-25 0.142 43,153,567 -162,348 12.78% 6,110,972
2023-07-21 2023-07-19 0.158 43,315,915 -128,169 12.83% 6,843,677
2023-07-20 2023-07-18 0.152 43,444,084 -25,633 12.87% 6,609,707
2023-07-18 2023-07-13 0.152 43,469,717 -85,446 12.88% 6,613,607
2023-07-13 2023-07-11 0.156 43,555,163 -76,902 12.90% 6,779,529
2023-07-12 2023-07-10 0.169 43,632,065 -17,089 12.93% 7,353,202
2023-07-11 2023-07-07 0.170 43,649,154 -25,634 12.93% 7,407,166
2023-07-10 2023-07-06 0.176 43,674,788 -299,061 12.94% 7,667,085
2023-07-07 2023-07-05 0.174 43,973,849 -435,774 13.03% 7,668,121
2023-07-03 2023-06-29 0.154 44,409,623 -8,545 13.16% 6,860,555
2023-06-21 2023-06-19 0.165 44,418,168 -17,089 13.16% 7,329,730
2023-06-20 2023-06-16 0.166 44,435,257 -85,446 13.16% 7,384,554
2023-06-19 2023-06-15 0.158 44,520,703 -247,794 13.19% 7,034,026
2023-06-15 2023-06-13 0.173 44,768,497 -59,812 13.26% 7,754,297
2023-06-09 2023-06-07 0.169 44,828,309 -145,258 13.28% 7,554,802
2023-06-05 2023-06-01 0.174 44,973,567 -42,723 13.32% 7,842,451
2023-04-26 2023-04-24 0.181 45,016,290 +307,605 13.34% 8,166,004
2023-04-25 2023-04-21 0.164 44,708,685 -2,597,558 13.24% 7,325,346
2023-04-24 2023-04-20 0.183 47,306,243 -598,122 14.01% 8,636,768
2023-04-21 2023-04-19 0.200 47,904,365 -700,658 14.19% 9,586,927
2023-04-20 2023-04-18 0.222 48,605,023 -333,239 14.40% 10,807,941
2023-04-19 2023-04-17 0.222 48,938,262 -367,418 14.50% 10,882,041
2023-04-18 2023-04-14 0.220 49,305,680 -247,793 14.61% 10,848,333
2023-04-17 2023-04-13 0.224 49,553,473 -17,089 14.68% 11,076,835
2023-04-13 2023-04-11 0.256 49,570,562 -299,061 14.68% 12,705,044
2023-04-12 2023-04-06 0.259 49,869,623 -51,268 14.77% 12,898,422
2023-02-21 2023-02-17 0.293 49,920,891 -59,812 14.79% 14,605,975
2023-02-16 2023-02-14 0.293 49,980,703 -512,676 14.81% 14,623,475
2023-02-15 2023-02-13 0.293 50,493,379 -213,615 14.96% 14,773,475
2023-02-14 2023-02-10 0.281 50,706,994 -42,723 15.02% 14,242,536
2023-02-08 2023-02-06 0.273 50,749,717 -85,446 15.03% 13,838,779
2023-02-07 2023-02-03 0.272 50,835,163 -299,061 15.06% 13,802,585
2023-02-06 2023-02-02 0.293 51,134,224 -341,784 15.15% 14,960,975
2023-02-03 2023-02-01 0.293 51,476,008 -102,536 15.25% 15,060,975
2023-01-30 2023-01-26 0.298 51,578,544 -136,713 15.28% 15,392,795
2023-01-27 2023-01-20 0.290 51,715,257 -521,221 15.32% 15,009,927
2023-01-19 2023-01-17 0.269 52,236,478 -8,545 15.47% 14,060,797
2023-01-18 2023-01-16 0.269 52,245,023 -8,544 15.48% 14,063,097
2023-01-16 2023-01-12 0.269 52,253,567 -17,089 15.48% 14,065,397
2023-01-13 2023-01-11 0.267 52,270,656 -93,991 15.48% 13,947,649
2023-01-10 2023-01-06 0.281 52,364,647 -102,535 15.51% 14,708,136
2023-01-09 2023-01-05 0.293 52,467,182 -76,902 15.54% 15,350,975
2023-01-03 2022-12-29 0.293 52,544,084 -136,713 15.57% 15,373,475
2022-12-19 2022-12-15 0.281 52,680,797 -42,723 15.61% 14,796,936
2022-12-15 2022-12-13 0.281 52,723,520 -51,268 15.62% 14,808,936
2022-12-13 2022-12-09 0.259 52,774,788 -196,526 15.63% 13,649,822
2022-12-12 2022-12-08 0.269 52,971,314 -51,267 15.69% 14,258,597
2022-12-09 2022-12-07 0.281 53,022,581 -42,723 15.71% 14,892,936
2022-12-05 2022-12-01 0.322 53,065,304 -34,179 15.72% 17,078,572
2022-12-01 2022-11-29 0.404 53,099,483 -51,267 15.73% 21,439,646
2022-11-30 2022-11-28 0.404 53,150,750 -93,991 15.75% 21,460,345
2022-11-22 2022-11-18 0.316 53,244,741 -8,544 15.77% 16,824,753
2022-11-21 2022-11-17 0.293 53,253,285 -34,179 15.78% 15,580,975
2022-11-17 2022-11-15 0.293 53,287,464 -854,460 15.79% 15,590,975
2022-11-16 2022-11-14 0.316 54,141,924 -34,178 16.04% 17,108,253
2022-11-15 2022-11-11 0.293 54,176,102 -25,634 16.05% 15,850,975
2022-11-09 2022-11-07 0.304 54,201,736 -51,268 16.06% 16,492,814
2022-11-08 2022-11-04 0.304 54,253,004 -17,089 16.07% 16,508,414
2022-11-04 2022-11-02 0.304 54,270,093 -59,812 16.08% 16,513,614
2022-10-31 2022-10-27 0.328 54,329,905 -8,545 16.09% 17,803,492
2022-10-28 2022-10-26 0.328 54,338,450 -17,089 16.10% 17,806,292
2022-10-26 2022-10-24 0.328 54,355,539 -51,268 16.10% 17,811,892
2022-10-25 2022-10-21 0.316 54,406,807 -25,633 16.12% 17,191,953
2022-10-21 2022-10-19 0.328 54,432,440 -42,723 16.12% 17,837,092
2022-10-19 2022-10-17 0.339 54,475,163 -8,545 16.14% 18,488,631
2022-10-14 2022-10-12 0.351 54,483,708 -8,545 16.14% 19,129,170
2022-10-12 2022-10-10 0.328 54,492,253 -34,178 16.14% 17,856,692
2022-10-06 2022-10-03 0.351 54,526,431 -42,723 16.15% 19,144,170
2022-10-03 2022-09-29 0.369 54,569,154 -102,535 16.17% 20,117,129
2022-09-30 2022-09-28 0.375 54,671,689 -264,883 16.20% 20,474,848
2022-09-29 2022-09-27 0.386 54,936,572 -34,178 16.27% 21,216,987
2022-09-28 2022-09-26 0.386 54,970,750 -42,723 16.28% 21,230,187
2022-09-27 2022-09-23 0.386 55,013,473 -59,812 16.30% 21,246,687
2022-09-26 2022-09-22 0.433 55,073,285 -170,892 16.31% 23,847,943
2022-09-22 2022-09-20 0.427 55,244,177 -264,883 16.37% 23,598,673
2022-09-20 2022-09-16 0.433 55,509,060 -59,812 16.44% 24,036,643
2022-09-19 2022-09-15 0.468 55,568,872 -34,179 16.46% 26,013,560
2022-09-14 2022-09-09 0.532 55,603,051 -102,535 16.47% 29,608,625
2022-09-13 2022-09-08 0.492 55,705,586 -93,991 16.50% 27,381,438
2022-09-09 2022-09-07 0.532 55,799,577 -162,347 16.53% 29,713,275
2022-09-07 2022-09-05 0.527 55,961,924 -170,892 16.58% 29,472,255
2022-09-06 2022-09-02 0.538 56,132,816 -102,535 16.63% 30,219,194
2022-09-05 2022-09-01 0.527 56,235,351 -25,634 16.66% 29,616,255
2022-08-12 2022-08-10 0.527 56,260,985 +56,260,985 16.67% 29,629,755
2015-11-13 2015-11-11 5.112 0 -5,966
2015-11-10 2015-11-06 4.609 5,966 +5,966 0.01% 27,498
2015-09-11 2015-09-09 3.341 0 -2,335
2015-05-05 2015-04-30 7.324 2,335 -9,494 0.00% 17,102
2015-05-04 2015-04-29 7.710 11,829 -2,179 0.01% 91,200
2015-04-30 2015-04-28 7.324 14,008 +11,673 0.01% 102,600
2015-04-28 2015-04-24 7.324 2,335 -15,564 0.00% 17,102
2015-04-27 2015-04-23 7.453 17,899 +17,121 0.02% 133,399
2015-04-21 2015-04-17 8.095 778 +778 0.00% 6,298
2014-09-23 2014-09-19 5.654 0 -10,895
2014-09-22 2014-09-18 5.782 10,895 +10,895 0.01% 62,999
2014-09-11 2014-09-08 5.782 0 -10,895
2014-08-26 2014-08-22 3.469 10,895 +10,895 0.01% 37,800
2007-06-26 2007-06-22 7.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top