History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 11,970,647 | +0 | 2.02% | 1,268,889 |
| 2025-10-13 | 2025-10-09 | 0.118 | 11,970,647 | +0 | 2.02% | 1,412,536 |
| 2025-10-10 | 2025-10-08 | 0.103 | 11,970,647 | +1,540,000 | 2.02% | 1,232,977 |
| 2025-10-09 | 2025-10-06 | 0.110 | 10,430,647 | +240,000 | 1.76% | 1,147,371 |
| 2025-10-08 | 2025-10-03 | 0.088 | 10,190,647 | -270,000 | 1.72% | 896,777 |
| 2025-10-06 | 2025-10-02 | 0.091 | 10,460,647 | +220,000 | 1.77% | 951,919 |
| 2025-10-03 | 2025-09-30 | 0.085 | 10,240,647 | +30,000 | 1.73% | 870,455 |
| 2025-10-02 | 2025-09-29 | 0.087 | 10,210,647 | +180,000 | 1.72% | 888,326 |
| 2025-09-30 | 2025-09-26 | 0.088 | 10,030,647 | +420,000 | 1.69% | 882,697 |
| 2025-09-18 | 2025-09-16 | 0.085 | 9,610,647 | +170,000 | 1.62% | 816,905 |
| 2025-09-17 | 2025-09-15 | 0.088 | 9,440,647 | +130,000 | 1.59% | 830,777 |
| 2025-09-16 | 2025-09-12 | 0.085 | 9,310,647 | +30,000 | 1.57% | 791,405 |
| 2025-09-15 | 2025-09-11 | 0.087 | 9,280,647 | -100,000 | 1.57% | 807,416 |
| 2025-09-10 | 2025-09-08 | 0.084 | 9,380,647 | +10,000 | 1.58% | 787,974 |
| 2025-09-08 | 2025-09-04 | 0.081 | 9,370,647 | -50,000 | 1.58% | 759,022 |
| 2025-09-04 | 2025-09-02 | 0.081 | 9,420,647 | +60,000 | 1.59% | 763,072 |
| 2025-09-01 | 2025-08-28 | 0.086 | 9,360,647 | +100,000 | 1.58% | 805,016 |
| 2025-08-26 | 2025-08-22 | 0.087 | 9,260,647 | +20,000 | 1.56% | 805,676 |
| 2025-08-22 | 2025-08-20 | 0.092 | 9,240,647 | +60,000 | 1.56% | 850,140 |
| 2025-08-20 | 2025-08-18 | 0.092 | 9,180,647 | -440,000 | 1.55% | 844,620 |
| 2025-08-19 | 2025-08-15 | 0.091 | 9,620,647 | +270,000 | 1.62% | 875,479 |
| 2025-08-15 | 2025-08-13 | 0.087 | 9,350,647 | +160,000 | 1.58% | 813,506 |
| 2025-08-12 | 2025-08-08 | 0.082 | 9,190,647 | +260,000 | 1.55% | 753,633 |
| 2025-08-06 | 2025-08-04 | 0.081 | 8,930,647 | +200,000 | 1.51% | 723,382 |
| 2025-07-31 | 2025-07-29 | 0.085 | 8,730,647 | -170,000 | 1.47% | 742,105 |
| 2025-07-29 | 2025-07-25 | 0.088 | 8,900,647 | -90,000 | 1.50% | 783,257 |
| 2025-07-28 | 2025-07-24 | 0.088 | 8,990,647 | -450,000 | 1.52% | 791,177 |
| 2025-07-25 | 2025-07-23 | 0.089 | 9,440,647 | +118,000 | 1.59% | 840,218 |
| 2025-07-24 | 2025-07-22 | 0.094 | 9,322,647 | +140,000 | 1.57% | 876,329 |
| 2025-07-22 | 2025-07-18 | 0.085 | 9,182,647 | +300,000 | 1.55% | 780,525 |
| 2025-07-15 | 2025-07-11 | 0.093 | 8,882,647 | -200,000 | 1.50% | 826,086 |
| 2025-07-14 | 2025-07-10 | 0.090 | 9,082,647 | -20,000 | 1.53% | 817,438 |
| 2025-07-11 | 2025-07-09 | 0.080 | 9,102,647 | -10,000 | 1.54% | 728,212 |
| 2025-07-10 | 2025-07-08 | 0.076 | 9,112,647 | +50,000 | 1.54% | 692,561 |
| 2025-07-09 | 2025-07-07 | 0.074 | 9,062,647 | -300,000 | 1.53% | 670,636 |
| 2025-07-08 | 2025-07-04 | 0.073 | 9,362,647 | -240,000 | 1.58% | 683,473 |
| 2025-07-04 | 2025-07-02 | 0.075 | 9,602,647 | -110,000 | 1.62% | 720,199 |
| 2025-07-03 | 2025-06-30 | 0.077 | 9,712,647 | +60,000 | 1.64% | 747,874 |
| 2025-07-02 | 2025-06-27 | 0.077 | 9,652,647 | +80,000 | 1.63% | 743,254 |
| 2025-06-27 | 2025-06-25 | 0.079 | 9,572,647 | -30,000 | 1.62% | 756,239 |
| 2025-06-25 | 2025-06-23 | 0.080 | 9,602,647 | -330,000 | 1.62% | 768,212 |
| 2025-06-24 | 2025-06-20 | 0.083 | 9,932,647 | +100,000 | 1.68% | 824,410 |
| 2025-06-23 | 2025-06-19 | 0.083 | 9,832,647 | +10,000 | 1.66% | 816,110 |
| 2025-06-20 | 2025-06-18 | 0.088 | 9,822,647 | +40,000 | 1.66% | 864,393 |
| 2025-06-19 | 2025-06-17 | 0.089 | 9,782,647 | +30,000 | 1.65% | 870,656 |
| 2025-06-18 | 2025-06-16 | 0.089 | 9,752,647 | +260,000 | 1.65% | 867,986 |
| 2025-06-17 | 2025-06-13 | 0.086 | 9,492,647 | +130,000 | 1.60% | 816,368 |
| 2025-06-16 | 2025-06-12 | 0.090 | 9,362,647 | -1,010,000 | 1.58% | 842,638 |
| 2025-06-13 | 2025-06-11 | 0.102 | 10,372,647 | +120,000 | 1.75% | 1,058,010 |
| 2025-06-12 | 2025-06-10 | 0.097 | 10,252,647 | +980,000 | 1.73% | 994,507 |
| 2025-06-11 | 2025-06-09 | 0.081 | 9,272,647 | +440,000 | 1.56% | 751,084 |
| 2025-06-10 | 2025-06-06 | 0.072 | 8,832,647 | -110,000 | 1.49% | 635,951 |
| 2025-06-06 | 2025-06-04 | 0.065 | 8,942,647 | +110,000 | 1.51% | 581,272 |
| 2025-05-23 | 2025-05-21 | 0.067 | 8,832,647 | +70,000 | 1.49% | 591,787 |
| 2025-05-08 | 2025-05-06 | 0.068 | 8,762,647 | +30,000 | 1.48% | 595,860 |
| 2025-04-30 | 2025-04-28 | 0.072 | 8,732,647 | +30,000 | 1.47% | 628,751 |
| 2025-04-28 | 2025-04-24 | 0.066 | 8,702,647 | -1,000,000 | 1.47% | 574,375 |
| 2025-04-22 | 2025-04-16 | 0.061 | 9,702,647 | -180,000 | 1.64% | 591,861 |
| 2025-04-15 | 2025-04-11 | 0.058 | 9,882,647 | -80,000 | 1.67% | 573,194 |
| 2025-04-11 | 2025-04-09 | 0.061 | 9,962,647 | -60,000 | 1.68% | 607,721 |
| 2025-04-10 | 2025-04-08 | 0.059 | 10,022,647 | +30,000 | 1.69% | 591,336 |
| 2025-04-09 | 2025-04-07 | 0.059 | 9,992,647 | -210,000 | 1.69% | 589,566 |
| 2025-04-03 | 2025-04-01 | 0.062 | 10,202,647 | -160,000 | 1.72% | 632,564 |
| 2025-04-02 | 2025-03-31 | 0.064 | 10,362,647 | -100,000 | 1.75% | 663,209 |
| 2025-03-27 | 2025-03-25 | 0.067 | 10,462,647 | +90,000 | 1.77% | 700,997 |
| 2025-03-24 | 2025-03-20 | 0.071 | 10,372,647 | -20,000 | 1.75% | 736,458 |
| 2025-03-21 | 2025-03-19 | 0.070 | 10,392,647 | -120,000 | 1.75% | 727,485 |
| 2025-03-17 | 2025-03-13 | 0.069 | 10,512,647 | +70,000 | 1.77% | 725,373 |
| 2025-03-14 | 2025-03-12 | 0.070 | 10,442,647 | +30,000 | 1.76% | 730,985 |
| 2025-03-13 | 2025-03-11 | 0.073 | 10,412,647 | +60,000 | 1.76% | 760,123 |
| 2025-03-11 | 2025-03-07 | 0.072 | 10,352,647 | +340,000 | 1.75% | 745,391 |
| 2025-03-10 | 2025-03-06 | 0.070 | 10,012,647 | +271,412 | 1.69% | 700,885 |
| 2025-03-07 | 2025-03-05 | 0.071 | 9,741,235 | +80,000 | 1.64% | 691,628 |
| 2025-03-06 | 2025-03-04 | 0.074 | 9,661,235 | +200,000 | 1.63% | 714,931 |
| 2025-03-05 | 2025-03-03 | 0.073 | 9,461,235 | -80,000 | 1.60% | 690,670 |
| 2025-03-04 | 2025-02-28 | 0.073 | 9,541,235 | -900,000 | 1.61% | 696,510 |
| 2025-02-27 | 2025-02-25 | 0.076 | 10,441,235 | -40,000 | 1.76% | 793,534 |
| 2025-02-26 | 2025-02-24 | 0.074 | 10,481,235 | -20,000 | 1.77% | 775,611 |
| 2025-02-25 | 2025-02-21 | 0.074 | 10,501,235 | -140,000 | 1.77% | 777,091 |
| 2025-02-24 | 2025-02-20 | 0.078 | 10,641,235 | +70,000 | 1.80% | 830,016 |
| 2025-02-21 | 2025-02-19 | 0.078 | 10,571,235 | -100,000 | 1.78% | 824,556 |
| 2025-02-20 | 2025-02-18 | 0.073 | 10,671,235 | +220,000 | 1.80% | 779,000 |
| 2025-02-19 | 2025-02-17 | 0.076 | 10,451,235 | +40,000 | 1.76% | 794,294 |
| 2025-02-17 | 2025-02-13 | 0.076 | 10,411,235 | +50,000 | 1.76% | 791,254 |
| 2025-02-13 | 2025-02-11 | 0.075 | 10,361,235 | -100,000 | 1.75% | 777,093 |
| 2025-02-12 | 2025-02-10 | 0.075 | 10,461,235 | +50,000 | 1.77% | 784,593 |
| 2025-02-11 | 2025-02-07 | 0.077 | 10,411,235 | -170,000 | 1.76% | 801,665 |
| 2025-02-10 | 2025-02-06 | 0.076 | 10,581,235 | +40,000 | 1.79% | 804,174 |
| 2025-02-07 | 2025-02-05 | 0.077 | 10,541,235 | +80,000 | 1.78% | 811,675 |
| 2025-02-06 | 2025-02-04 | 0.079 | 10,461,235 | +190,000 | 1.77% | 826,438 |
| 2025-02-03 | 2025-01-24 | 0.080 | 10,271,235 | +110,000 | 1.73% | 821,699 |
| 2025-01-15 | 2025-01-13 | 0.090 | 10,161,235 | +10,000 | 1.71% | 914,511 |
| 2025-01-14 | 2025-01-10 | 0.092 | 10,151,235 | +120,000 | 1.71% | 933,914 |
| 2025-01-13 | 2025-01-09 | 0.097 | 10,031,235 | +10,000 | 1.69% | 973,030 |
| 2025-01-10 | 2025-01-08 | 0.097 | 10,021,235 | -50,000 | 1.69% | 972,060 |
| 2025-01-06 | 2025-01-02 | 0.100 | 10,071,235 | +10,000 | 1.70% | 1,007,124 |
| 2025-01-03 | 2024-12-31 | 0.106 | 10,061,235 | -10,000 | 1.70% | 1,066,491 |
| 2024-12-30 | 2024-12-24 | 0.104 | 10,071,235 | +490,000 | 1.70% | 1,047,408 |
| 2024-12-27 | 2024-12-20 | 0.095 | 9,581,235 | -90,000 | 1.62% | 910,217 |
| 2024-12-23 | 2024-12-19 | 0.097 | 9,671,235 | -20,000 | 1.63% | 938,110 |
| 2024-12-19 | 2024-12-17 | 0.092 | 9,691,235 | +230,000 | 1.64% | 891,594 |
| 2024-12-17 | 2024-12-13 | 0.107 | 9,461,235 | -140,000 | 1.60% | 1,012,352 |
| 2024-12-16 | 2024-12-12 | 0.110 | 9,601,235 | +50,000 | 1.62% | 1,056,136 |
| 2024-12-12 | 2024-12-10 | 0.111 | 9,551,235 | -150,000 | 1.61% | 1,060,187 |
| 2024-12-11 | 2024-12-09 | 0.107 | 9,701,235 | +220,000 | 1.64% | 1,038,032 |
| 2024-12-10 | 2024-12-06 | 0.111 | 9,481,235 | +30,000 | 1.60% | 1,052,417 |
| 2024-12-06 | 2024-12-04 | 0.113 | 9,451,235 | -20,000 | 1.59% | 1,067,990 |
| 2024-12-05 | 2024-12-03 | 0.112 | 9,471,235 | +40,000 | 1.60% | 1,060,778 |
| 2024-12-04 | 2024-12-02 | 0.112 | 9,431,235 | +40,000 | 1.59% | 1,056,298 |
| 2024-12-03 | 2024-11-29 | 0.108 | 9,391,235 | +140,000 | 1.58% | 1,014,253 |
| 2024-12-02 | 2024-11-28 | 0.110 | 9,251,235 | +90,000 | 1.56% | 1,017,636 |
| 2024-11-28 | 2024-11-26 | 0.110 | 9,161,235 | +200,000 | 1.55% | 1,007,736 |
| 2024-11-27 | 2024-11-25 | 0.112 | 8,961,235 | -10,000 | 1.51% | 1,003,658 |
| 2024-11-26 | 2024-11-22 | 0.112 | 8,971,235 | +190,000 | 1.51% | 1,004,778 |
| 2024-11-25 | 2024-11-21 | 0.134 | 8,781,235 | -50,000 | 1.48% | 1,176,685 |
| 2024-11-22 | 2024-11-20 | 0.148 | 8,831,235 | +230,000 | 1.49% | 1,307,023 |
| 2024-11-21 | 2024-11-19 | 0.196 | 8,601,235 | -40,000 | 1.45% | 1,685,842 |
| 2024-11-20 | 2024-11-18 | 0.184 | 8,641,235 | -760,000 | 1.46% | 1,589,987 |
| 2024-11-19 | 2024-11-15 | 0.178 | 9,401,235 | -10,000 | 1.59% | 1,673,420 |
| 2024-11-18 | 2024-11-14 | 0.181 | 9,411,235 | +100,000 | 1.59% | 1,703,434 |
| 2024-11-15 | 2024-11-13 | 0.172 | 9,311,235 | +300,000 | 1.57% | 1,601,532 |
| 2024-11-14 | 2024-11-12 | 0.188 | 9,011,235 | +260,000 | 1.52% | 1,694,112 |
| 2024-11-13 | 2024-11-11 | 0.192 | 8,751,235 | +430,000 | 1.48% | 1,680,237 |
| 2024-11-12 | 2024-11-08 | 0.194 | 8,321,235 | -850,000 | 1.40% | 1,614,320 |
| 2024-11-11 | 2024-11-07 | 0.180 | 9,171,235 | +1,410,000 | 1.55% | 1,650,822 |
| 2024-11-08 | 2024-11-06 | 0.168 | 7,761,235 | +60,000 | 1.31% | 1,303,887 |
| 2024-11-07 | 2024-11-05 | 0.162 | 7,701,235 | -120,000 | 1.30% | 1,247,600 |
| 2024-11-06 | 2024-11-04 | 0.147 | 7,821,235 | +280,000 | 1.32% | 1,149,722 |
| 2024-11-05 | 2024-11-01 | 0.149 | 7,541,235 | -190,000 | 1.27% | 1,123,644 |
| 2024-11-04 | 2024-10-31 | 0.139 | 7,731,235 | +150,000 | 1.30% | 1,074,642 |
| 2024-11-01 | 2024-10-30 | 0.141 | 7,581,235 | +380,000 | 1.28% | 1,068,954 |
| 2024-10-31 | 2024-10-29 | 0.148 | 7,201,235 | -440,000 | 1.22% | 1,065,783 |
| 2024-10-30 | 2024-10-28 | 0.150 | 7,641,235 | +1,190,000 | 1.29% | 1,146,185 |
| 2024-10-29 | 2024-10-25 | 0.160 | 6,451,235 | -1,000,000 | 1.09% | 1,032,198 |
| 2024-10-28 | 2024-10-24 | 0.122 | 7,451,235 | +240,000 | 1.26% | 909,051 |
| 2024-10-17 | 2024-10-15 | 0.074 | 7,211,235 | -150,000 | 1.22% | 533,631 |
| 2024-10-16 | 2024-10-14 | 0.080 | 7,361,235 | +50,000 | 1.24% | 588,899 |
| 2024-10-15 | 2024-10-10 | 0.076 | 7,311,235 | +10,000 | 1.23% | 555,654 |
| 2024-10-14 | 2024-10-09 | 0.080 | 7,301,235 | -410,000 | 1.23% | 584,099 |
| 2024-10-10 | 2024-10-08 | 0.071 | 7,711,235 | -230,000 | 1.30% | 547,498 |
| 2024-10-09 | 2024-10-07 | 0.090 | 7,941,235 | +330,000 | 1.34% | 714,711 |
| 2024-10-08 | 2024-10-04 | 0.088 | 7,611,235 | +240,000 | 1.28% | 669,789 |
| 2024-10-07 | 2024-10-03 | 0.088 | 7,371,235 | -530,000 | 1.24% | 648,669 |
| 2024-10-04 | 2024-10-02 | 0.072 | 7,901,235 | -410,000 | 1.33% | 568,889 |
| 2024-10-03 | 2024-09-30 | 0.066 | 8,311,235 | -830,000 | 1.40% | 548,542 |
| 2024-10-02 | 2024-09-27 | 0.067 | 9,141,235 | +100,000 | 1.54% | 612,463 |
| 2024-09-30 | 2024-09-26 | 0.067 | 9,041,235 | -30,000 | 1.53% | 605,763 |
| 2024-09-27 | 2024-09-25 | 0.066 | 9,071,235 | -100,000 | 1.53% | 598,702 |
| 2024-09-26 | 2024-09-24 | 0.056 | 9,171,235 | +220,000 | 1.55% | 513,589 |
| 2024-09-24 | 2024-09-20 | 0.056 | 8,951,235 | +170,000 | 1.51% | 501,269 |
| 2024-09-23 | 2024-09-19 | 0.056 | 8,781,235 | +590,000 | 1.48% | 491,749 |
| 2024-09-04 | 2024-09-02 | 0.060 | 8,191,235 | +350,000 | 1.38% | 491,474 |
| 2024-09-03 | 2024-08-30 | 0.069 | 7,841,235 | -150,000 | 1.32% | 541,045 |
| 2024-08-29 | 2024-08-27 | 0.067 | 7,991,235 | -400,000 | 1.35% | 535,413 |
| 2024-08-28 | 2024-08-26 | 0.062 | 8,391,235 | -200,000 | 1.42% | 520,257 |
| 2024-08-27 | 2024-08-23 | 0.056 | 8,591,235 | +700,000 | 1.45% | 481,109 |
| 2024-08-22 | 2024-08-20 | 0.057 | 7,891,235 | +520,000 | 1.33% | 449,800 |
| 2024-08-13 | 2024-08-09 | 0.058 | 7,371,235 | +10,000 | 1.24% | 427,532 |
| 2024-08-07 | 2024-08-05 | 0.057 | 7,361,235 | -50,000 | 1.24% | 419,590 |
| 2024-08-02 | 2024-07-31 | 0.060 | 7,411,235 | +20,000 | 1.25% | 444,674 |
| 2024-07-29 | 2024-07-25 | 0.064 | 7,391,235 | +210,000 | 1.25% | 473,039 |
| 2024-07-26 | 2024-07-24 | 0.063 | 7,181,235 | +20,000 | 1.21% | 452,418 |
| 2024-07-16 | 2024-07-12 | 0.079 | 7,161,235 | -180,000 | 1.21% | 565,738 |
| 2024-07-15 | 2024-07-11 | 0.082 | 7,341,235 | +230,000 | 1.24% | 601,981 |
| 2024-07-12 | 2024-07-10 | 0.075 | 7,111,235 | +130,000 | 1.20% | 533,343 |
| 2024-07-10 | 2024-07-08 | 0.087 | 6,981,235 | +10,000 | 1.18% | 607,367 |
| 2024-07-08 | 2024-07-04 | 0.091 | 6,971,235 | +170,000 | 1.18% | 634,382 |
| 2024-07-05 | 2024-07-03 | 0.104 | 6,801,235 | -10,000 | 1.15% | 707,328 |
| 2024-07-04 | 2024-07-02 | 0.115 | 6,811,235 | -250,000 | 1.15% | 783,292 |
| 2024-07-03 | 2024-06-28 | 0.121 | 7,061,235 | -70,000 | 1.19% | 854,409 |
| 2024-07-02 | 2024-06-27 | 0.122 | 7,131,235 | +262,000 | 1.20% | 870,011 |
| 2024-06-28 | 2024-06-26 | 0.123 | 6,869,235 | -950,000 | 1.16% | 844,916 |
| 2024-06-27 | 2024-06-25 | 0.123 | 7,819,235 | +130,400 | 1.32% | 961,766 |
| 2024-06-26 | 2024-06-24 | 0.129 | 7,688,835 | -1,600,000 | 1.30% | 991,860 |
| 2024-06-25 | 2024-06-21 | 0.145 | 9,288,835 | +60,000 | 1.57% | 1,346,881 |
| 2024-06-24 | 2024-06-20 | 0.150 | 9,228,835 | -553,000 | 1.56% | 1,384,325 |
| 2024-06-21 | 2024-06-19 | 0.125 | 9,781,835 | +1,810,000 | 1.65% | 1,222,729 |
| 2024-06-20 | 2024-06-18 | 0.084 | 7,971,835 | -10,000 | 1.35% | 669,634 |
| 2024-06-19 | 2024-06-17 | 0.080 | 7,981,835 | -160,000 | 1.35% | 638,547 |
| 2024-06-18 | 2024-06-14 | 0.068 | 8,141,835 | +160,000 | 1.37% | 553,645 |
| 2024-06-14 | 2024-06-12 | 0.078 | 7,981,835 | +10,000 | 1.35% | 622,583 |
| 2024-06-11 | 2024-06-06 | 0.081 | 7,971,835 | +40,000 | 1.35% | 645,719 |
| 2024-06-07 | 2024-06-05 | 0.082 | 7,931,835 | -170,000 | 1.34% | 650,410 |
| 2024-06-06 | 2024-06-04 | 0.057 | 8,101,835 | -100,000 | 1.37% | 461,805 |
| 2024-06-05 | 2024-06-03 | 0.059 | 8,201,835 | +400,000 | 1.38% | 483,908 |
| 2024-06-04 | 2024-05-31 | 0.071 | 7,801,835 | -20,000 | 1.32% | 553,930 |
| 2024-06-03 | 2024-05-30 | 0.065 | 7,821,835 | -140,000 | 1.32% | 508,419 |
| 2024-05-31 | 2024-05-29 | 0.074 | 7,961,835 | +40,000 | 1.34% | 589,176 |
| 2024-05-30 | 2024-05-28 | 0.057 | 7,921,835 | +20,000 | 1.34% | 451,545 |
| 2024-05-23 | 2024-05-21 | 0.060 | 7,901,835 | +20,000 | 1.33% | 474,110 |
| 2024-04-22 | 2024-04-18 | 0.060 | 7,881,835 | -100,000 | 1.33% | 472,910 |
| 2024-04-10 | 2024-04-08 | 0.073 | 7,981,835 | +50,000 | 1.35% | 582,674 |
| 2024-04-09 | 2024-04-05 | 0.073 | 7,931,835 | +80,000 | 1.34% | 579,024 |
| 2024-04-03 | 2024-03-28 | 0.060 | 7,851,835 | -50,000 | 1.32% | 471,110 |
| 2024-03-22 | 2024-03-20 | 0.057 | 7,901,835 | +50,000 | 1.33% | 450,405 |
| 2024-03-21 | 2024-03-19 | 0.055 | 7,851,835 | -250,000 | 1.32% | 431,851 |
| 2024-03-20 | 2024-03-18 | 0.057 | 8,101,835 | +50,000 | 1.37% | 461,805 |
| 2024-03-18 | 2024-03-14 | 0.059 | 8,051,835 | -40,000 | 1.36% | 475,058 |
| 2024-03-15 | 2024-03-13 | 0.058 | 8,091,835 | +60,000 | 1.37% | 469,326 |
| 2024-03-13 | 2024-03-11 | 0.055 | 8,031,835 | +30,000 | 1.36% | 441,751 |
| 2024-03-06 | 2024-03-04 | 0.060 | 8,001,835 | +40,000 | 1.35% | 480,110 |
| 2024-03-04 | 2024-02-29 | 0.058 | 7,961,835 | -10,000 | 1.34% | 461,786 |
| 2024-02-27 | 2024-02-23 | 0.061 | 7,971,835 | -130,000 | 1.35% | 486,282 |
| 2024-01-26 | 2024-01-24 | 0.056 | 8,101,835 | +130,000 | 1.37% | 453,703 |
| 2024-01-25 | 2024-01-23 | 0.055 | 7,971,835 | +180,000 | 1.35% | 438,451 |
| 2024-01-19 | 2024-01-17 | 0.058 | 7,791,835 | -120,000 | 1.31% | 451,926 |
| 2024-01-11 | 2024-01-09 | 0.062 | 7,911,835 | -160,000 | 1.34% | 490,534 |
| 2024-01-10 | 2024-01-08 | 0.063 | 8,071,835 | +60,000 | 1.36% | 508,526 |
| 2024-01-09 | 2024-01-05 | 0.066 | 8,011,835 | -70,000 | 1.35% | 528,781 |
| 2023-12-28 | 2023-12-22 | 0.073 | 8,081,835 | -60,000 | 1.36% | 589,974 |
| 2023-12-12 | 2023-12-08 | 0.075 | 8,141,835 | -30,000 | 1.37% | 610,638 |
| 2023-12-11 | 2023-12-07 | 0.076 | 8,171,835 | -50,000 | 1.38% | 621,059 |
| 2023-12-08 | 2023-12-06 | 0.081 | 8,221,835 | -300,000 | 1.39% | 665,969 |
| 2023-12-07 | 2023-12-05 | 0.066 | 8,521,835 | +40,000 | 1.44% | 562,441 |
| 2023-12-04 | 2023-11-30 | 0.075 | 8,481,835 | +20,000 | 1.43% | 636,138 |
| 2023-12-01 | 2023-11-29 | 0.076 | 8,461,835 | +100,000 | 1.43% | 643,099 |
| 2023-11-29 | 2023-11-27 | 0.080 | 8,361,835 | +10,000 | 1.41% | 668,947 |
| 2023-11-27 | 2023-11-23 | 0.080 | 8,351,835 | +30,000 | 1.41% | 668,147 |
| 2023-11-24 | 2023-11-22 | 0.083 | 8,321,835 | +160,000 | 1.40% | 690,712 |
| 2023-11-22 | 2023-11-20 | 0.080 | 8,161,835 | +20,000 | 1.38% | 652,947 |
| 2023-11-20 | 2023-11-16 | 0.083 | 8,141,835 | +250,000 | 1.37% | 675,772 |
| 2023-11-17 | 2023-11-15 | 0.073 | 7,891,835 | -70,000 | 1.33% | 576,104 |
| 2023-11-16 | 2023-11-14 | 0.073 | 7,961,835 | +80,000 | 1.34% | 581,214 |
| 2023-11-14 | 2023-11-10 | 0.069 | 7,881,835 | +90,000 | 1.33% | 543,847 |
| 2023-11-10 | 2023-11-08 | 0.075 | 7,791,835 | -20,000 | 1.31% | 584,388 |
| 2023-11-08 | 2023-11-06 | 0.086 | 7,811,835 | +30,000 | 1.32% | 671,818 |
| 2023-11-07 | 2023-11-03 | 0.085 | 7,781,835 | +30,000 | 1.31% | 661,456 |
| 2023-11-06 | 2023-11-02 | 0.086 | 7,751,835 | -190,000 | 1.31% | 666,658 |
| 2023-11-03 | 2023-11-01 | 0.086 | 7,941,835 | -30,000 | 1.34% | 682,998 |
| 2023-11-02 | 2023-10-31 | 0.093 | 7,971,835 | +580,000 | 1.35% | 741,381 |
| 2023-11-01 | 2023-10-30 | 0.115 | 7,391,835 | +1,320,000 | 1.25% | 850,061 |
| 2023-10-31 | 2023-10-27 | 0.310 | 6,071,835 | -10,000 | 1.02% | 1,882,269 |
| 2023-10-30 | 2023-10-26 | 0.305 | 6,081,835 | +1,658,498 | 1.03% | 1,854,960 |
| 2023-10-26 | 2023-10-24 | 0.290 | 4,423,337 | -10,000 | 1.12% | 1,282,768 |
| 2023-10-25 | 2023-10-20 | 0.285 | 4,433,337 | -50,000 | 1.12% | 1,263,501 |
| 2023-10-24 | 2023-10-19 | 0.275 | 4,483,337 | -10,000 | 1.13% | 1,232,918 |
| 2023-10-19 | 2023-10-17 | 0.280 | 4,493,337 | +30,000 | 1.14% | 1,258,134 |
| 2023-10-18 | 2023-10-16 | 0.295 | 4,463,337 | -10,000 | 1.13% | 1,316,684 |
| 2023-10-17 | 2023-10-13 | 0.310 | 4,473,337 | -30,000 | 1.13% | 1,386,734 |
| 2023-10-16 | 2023-10-12 | 0.300 | 4,503,337 | +52,500 | 1.14% | 1,351,001 |
| 2023-10-13 | 2023-10-11 | 0.300 | 4,450,837 | +560,000 | 1.13% | 1,335,251 |
| 2023-10-11 | 2023-10-09 | 0.280 | 3,890,837 | -60,000 | 0.98% | 1,089,434 |
| 2023-10-09 | 2023-10-05 | 0.234 | 3,950,837 | +10,000 | 1.00% | 924,496 |
| 2023-10-06 | 2023-10-04 | 0.210 | 3,940,837 | -40,000 | 1.00% | 827,576 |
| 2023-10-05 | 2023-10-03 | 0.191 | 3,980,837 | -50,000 | 1.01% | 760,340 |
| 2023-10-04 | 2023-09-29 | 0.201 | 4,030,837 | -30,000 | 1.02% | 810,198 |
| 2023-10-03 | 2023-09-28 | 0.184 | 4,060,837 | +150,000 | 1.03% | 747,194 |
| 2023-09-29 | 2023-09-27 | 0.175 | 3,910,837 | +30,000 | 0.99% | 684,396 |
| 2023-09-27 | 2023-09-25 | 0.169 | 3,880,837 | +40,000 | 0.98% | 655,861 |
| 2023-09-25 | 2023-09-21 | 0.160 | 3,840,837 | -40,000 | 0.97% | 614,534 |
| 2023-09-22 | 2023-09-20 | 0.136 | 3,880,837 | -160,000 | 0.98% | 527,794 |
| 2023-09-15 | 2023-09-13 | 0.140 | 4,040,837 | -60,000 | 1.02% | 565,717 |
| 2023-09-14 | 2023-09-12 | 0.166 | 4,100,837 | +10,000 | 1.04% | 681,505 |
| 2023-09-13 | 2023-09-11 | 0.185 | 4,090,837 | +586,835 | 1.04% | 756,445 |
| 2023-09-12 | 2023-09-07 | 0.180 | 3,504,002 | -8,544 | 1.04% | 631,529 |
| 2023-09-11 | 2023-09-06 | 0.192 | 3,512,546 | -8,545 | 1.04% | 674,177 |
| 2023-09-07 | 2023-09-05 | 0.162 | 3,521,091 | -179,436 | 1.04% | 568,676 |
| 2023-09-06 | 2023-09-04 | 0.156 | 3,700,527 | -94,418 | 1.10% | 576,001 |
| 2023-09-05 | 2023-08-31 | 0.156 | 3,794,945 | +25,634 | 1.12% | 590,698 |
| 2023-08-31 | 2023-08-29 | 0.129 | 3,769,311 | -42,723 | 1.12% | 485,247 |
| 2023-08-30 | 2023-08-28 | 0.131 | 3,812,034 | +8,544 | 1.13% | 499,670 |
| 2023-08-29 | 2023-08-25 | 0.129 | 3,803,490 | -153,803 | 1.13% | 489,647 |
| 2023-08-28 | 2023-08-24 | 0.122 | 3,957,293 | +34,179 | 1.17% | 481,659 |
| 2023-08-25 | 2023-08-23 | 0.111 | 3,923,114 | +119,624 | 1.16% | 436,177 |
| 2023-08-24 | 2023-08-22 | 0.117 | 3,803,490 | +59,812 | 1.13% | 445,134 |
| 2023-08-23 | 2023-08-21 | 0.125 | 3,743,678 | +25,634 | 1.11% | 468,803 |
| 2023-08-22 | 2023-08-18 | 0.126 | 3,718,044 | +102,535 | 1.10% | 469,944 |
| 2023-08-21 | 2023-08-17 | 0.123 | 3,615,509 | +42,723 | 1.07% | 444,290 |
| 2023-08-18 | 2023-08-16 | 0.125 | 3,572,786 | +418,686 | 1.06% | 447,403 |
| 2023-08-17 | 2023-08-15 | 0.147 | 3,154,100 | +93,990 | 0.93% | 465,108 |
| 2023-08-16 | 2023-08-14 | 0.150 | 3,060,110 | +136,714 | 0.91% | 458,411 |
| 2023-08-15 | 2023-08-11 | 0.132 | 2,923,396 | +8,545 | 0.87% | 386,611 |
| 2023-07-28 | 2023-07-26 | 0.139 | 2,914,851 | +17,089 | 0.86% | 405,949 |
| 2023-07-10 | 2023-07-06 | 0.176 | 2,897,762 | +25,634 | 0.86% | 508,701 |
| 2023-07-07 | 2023-07-05 | 0.174 | 2,872,128 | +42,723 | 0.85% | 500,839 |
| 2023-06-21 | 2023-06-19 | 0.165 | 2,829,405 | +6,408 | 0.84% | 466,898 |
| 2023-06-09 | 2023-06-07 | 0.169 | 2,822,997 | -8,544 | 0.84% | 475,753 |
| 2023-06-05 | 2023-06-01 | 0.174 | 2,831,541 | -59,813 | 0.84% | 493,762 |
| 2023-06-01 | 2023-05-30 | 0.174 | 2,891,354 | +17,090 | 0.86% | 504,192 |
| 2023-05-30 | 2023-05-25 | 0.167 | 2,874,264 | +51,267 | 0.85% | 481,029 |
| 2023-05-25 | 2023-05-23 | 0.173 | 2,822,997 | -17,089 | 0.84% | 488,968 |
| 2023-05-15 | 2023-05-11 | 0.166 | 2,840,086 | -8,545 | 0.84% | 471,985 |
| 2023-05-11 | 2023-05-09 | 0.192 | 2,848,631 | -17,089 | 0.84% | 546,749 |
| 2023-05-09 | 2023-05-05 | 0.187 | 2,865,720 | -17,089 | 0.85% | 536,614 |
| 2023-05-04 | 2023-05-02 | 0.187 | 2,882,809 | +119,624 | 0.85% | 539,814 |
| 2023-05-02 | 2023-04-27 | 0.174 | 2,763,185 | +42,723 | 0.82% | 481,842 |
| 2023-04-28 | 2023-04-26 | 0.197 | 2,720,462 | -8,544 | 0.81% | 534,885 |
| 2023-04-27 | 2023-04-25 | 0.176 | 2,729,006 | +59,812 | 0.81% | 479,076 |
| 2023-04-26 | 2023-04-24 | 0.181 | 2,669,194 | -17,089 | 0.79% | 484,195 |
| 2023-04-25 | 2023-04-21 | 0.164 | 2,686,283 | +162,347 | 0.80% | 440,137 |
| 2023-04-24 | 2023-04-20 | 0.183 | 2,523,936 | -34,178 | 0.75% | 460,799 |
| 2023-04-21 | 2023-04-19 | 0.200 | 2,558,114 | +59,812 | 0.76% | 511,946 |
| 2023-04-20 | 2023-04-18 | 0.222 | 2,498,302 | +136,714 | 0.74% | 555,529 |
| 2023-04-19 | 2023-04-17 | 0.222 | 2,361,588 | +51,267 | 0.70% | 525,129 |
| 2023-04-18 | 2023-04-14 | 0.220 | 2,310,321 | +170,892 | 0.68% | 508,321 |
| 2023-03-29 | 2023-03-27 | 0.257 | 2,139,429 | -25,634 | 0.63% | 550,844 |
| 2023-03-28 | 2023-03-24 | 0.259 | 2,165,063 | -17,089 | 0.64% | 559,978 |
| 2023-03-21 | 2023-03-17 | 0.270 | 2,182,152 | +8,545 | 0.65% | 589,936 |
| 2023-03-17 | 2023-03-15 | 0.293 | 2,173,607 | +8,544 | 0.64% | 635,959 |
| 2023-03-08 | 2023-03-06 | 0.287 | 2,165,063 | -8,544 | 0.64% | 620,790 |
| 2023-03-03 | 2023-03-01 | 0.304 | 2,173,607 | -8,545 | 0.64% | 661,398 |
| 2023-02-24 | 2023-02-22 | 0.304 | 2,182,152 | +8,545 | 0.65% | 663,998 |
| 2023-02-10 | 2023-02-08 | 0.273 | 2,173,607 | +8,544 | 0.64% | 592,714 |
| 2023-02-06 | 2023-02-02 | 0.293 | 2,165,063 | +8,545 | 0.64% | 633,459 |
| 2023-01-27 | 2023-01-20 | 0.290 | 2,156,518 | -8,545 | 0.64% | 625,912 |
| 2023-01-16 | 2023-01-12 | 0.269 | 2,165,063 | +8,545 | 0.64% | 582,783 |
| 2023-01-12 | 2023-01-10 | 0.281 | 2,156,518 | -25,634 | 0.64% | 605,721 |
| 2022-12-13 | 2022-12-09 | 0.259 | 2,182,152 | +8,545 | 0.65% | 564,398 |
| 2022-12-12 | 2022-12-08 | 0.269 | 2,173,607 | +17,089 | 0.64% | 585,082 |
| 2022-12-09 | 2022-12-07 | 0.281 | 2,156,518 | +17,089 | 0.64% | 605,721 |
| 2022-12-08 | 2022-12-06 | 0.293 | 2,139,429 | +17,089 | 0.63% | 625,959 |
| 2022-12-07 | 2022-12-05 | 0.304 | 2,122,340 | -25,633 | 0.63% | 645,798 |
| 2022-12-06 | 2022-12-02 | 0.316 | 2,147,973 | -25,634 | 0.64% | 678,736 |
| 2022-12-05 | 2022-12-01 | 0.322 | 2,173,607 | +51,267 | 0.64% | 699,555 |
| 2022-12-02 | 2022-11-30 | 0.339 | 2,122,340 | +51,268 | 0.63% | 720,313 |
| 2022-09-20 | 2022-09-16 | 0.433 | 2,071,072 | +25,634 | 0.61% | 896,820 |
| 2022-09-14 | 2022-09-09 | 0.532 | 2,045,438 | -17,089 | 0.61% | 1,089,196 |
| 2022-09-13 | 2022-09-08 | 0.492 | 2,062,527 | +3,417 | 0.61% | 1,013,811 |
| 2022-08-19 | 2022-08-17 | 0.527 | 2,059,110 | +34,179 | 0.61% | 1,084,427 |
| 2022-07-29 | 2022-07-27 | 0.568 | 2,024,931 | +17,089 | 0.72% | 1,149,371 |
| 2022-07-26 | 2022-07-22 | 0.585 | 2,007,842 | -3,418 | 0.71% | 1,174,919 |
| 2022-07-25 | 2022-07-21 | 0.655 | 2,011,260 | -23,070 | 0.71% | 1,318,149 |
| 2022-07-22 | 2022-07-20 | 0.772 | 2,034,330 | -19,226 | 0.72% | 1,571,352 |
| 2022-07-21 | 2022-07-19 | 0.831 | 2,053,556 | +28,198 | 0.73% | 1,706,370 |
| 2022-07-20 | 2022-07-18 | 0.468 | 2,025,358 | +11,962 | 0.72% | 948,135 |
| 2022-07-18 | 2022-07-14 | 0.784 | 2,013,396 | -10,253 | 0.72% | 1,578,746 |
| 2022-07-15 | 2022-07-13 | 0.581 | 2,023,649 | -1 | 0.72% | 1,175,807 |
| 2022-07-14 | 2022-07-12 | 0.564 | 2,023,650 | -748,086 | 0.72% | 1,141,225 |
| 2022-07-13 | 2022-07-11 | 0.598 | 2,771,736 | +2,926 | 0.72% | 1,657,836 |
| 2022-07-11 | 2022-07-07 | 0.632 | 2,768,810 | +4,681 | 0.72% | 1,750,720 |
| 2022-07-07 | 2022-07-05 | 0.632 | 2,764,129 | +5,852 | 0.72% | 1,747,760 |
| 2022-07-06 | 2022-07-04 | 0.598 | 2,758,277 | -7,607 | 0.72% | 1,649,786 |
| 2022-07-04 | 2022-06-29 | 0.615 | 2,765,884 | +7,607 | 0.72% | 1,701,603 |
| 2022-06-29 | 2022-06-27 | 0.632 | 2,758,277 | +9,362 | 0.72% | 1,744,060 |
| 2022-06-28 | 2022-06-24 | 0.615 | 2,748,915 | +4,682 | 0.71% | 1,691,163 |
| 2022-06-24 | 2022-06-22 | 0.632 | 2,744,233 | -2,926 | 0.71% | 1,735,180 |
| 2022-06-23 | 2022-06-21 | 0.632 | 2,747,159 | +585 | 0.71% | 1,737,030 |
| 2022-06-22 | 2022-06-20 | 0.632 | 2,746,574 | +32,184 | 0.71% | 1,736,660 |
| 2022-06-17 | 2022-06-15 | 0.684 | 2,714,390 | -1,170 | 0.70% | 1,855,470 |
| 2022-06-15 | 2022-06-13 | 0.752 | 2,715,560 | -2,341 | 0.70% | 2,041,897 |
| 2022-06-13 | 2022-06-09 | 0.786 | 2,717,901 | +6,437 | 0.71% | 2,136,551 |
| 2022-06-10 | 2022-06-08 | 0.786 | 2,711,464 | +585 | 0.70% | 2,131,491 |
| 2022-06-09 | 2022-06-07 | 0.854 | 2,710,879 | -3,511 | 0.70% | 2,316,338 |
| 2022-06-02 | 2022-05-31 | 0.854 | 2,714,390 | -5,266 | 0.70% | 2,319,338 |
| 2022-05-31 | 2022-05-27 | 0.803 | 2,719,656 | -8,778 | 0.71% | 2,184,407 |
| 2022-05-26 | 2022-05-24 | 0.854 | 2,728,434 | -11,703 | 0.71% | 2,331,338 |
| 2022-05-25 | 2022-05-23 | 0.872 | 2,740,137 | -4,682 | 0.71% | 2,388,164 |
| 2022-05-24 | 2022-05-20 | 0.906 | 2,744,819 | +28,674 | 0.71% | 2,486,059 |
| 2022-05-23 | 2022-05-19 | 0.735 | 2,716,145 | +14,044 | 0.70% | 1,995,920 |
| 2022-05-20 | 2022-05-18 | 0.752 | 2,702,101 | +12,288 | 0.70% | 2,031,777 |
| 2022-05-19 | 2022-05-17 | 0.820 | 2,689,813 | +1,170 | 0.70% | 2,206,404 |
| 2022-05-16 | 2022-05-12 | 0.940 | 2,688,643 | -4,681 | 0.70% | 2,527,072 |
| 2022-05-13 | 2022-05-11 | 0.837 | 2,693,324 | -79,582 | 0.70% | 2,255,311 |
| 2022-05-12 | 2022-05-10 | 0.889 | 2,772,906 | +17,555 | 0.72% | 2,464,111 |
| 2022-05-11 | 2022-05-06 | 1.213 | 2,755,351 | -56,888 | 0.72% | 3,343,159 |
| 2022-05-06 | 2022-05-04 | 0.581 | 2,812,239 | +8,192 | 0.73% | 1,634,003 |
| 2022-05-03 | 2022-04-28 | 0.564 | 2,804,047 | +17,555 | 0.73% | 1,581,325 |
| 2022-04-22 | 2022-04-20 | 0.547 | 2,786,492 | -5,852 | 0.72% | 1,523,806 |
| 2022-04-21 | 2022-04-19 | 0.547 | 2,792,344 | -2,925 | 0.72% | 1,527,006 |
| 2022-04-13 | 2022-04-11 | 0.513 | 2,795,269 | +4,681 | 0.73% | 1,433,067 |
| 2022-03-14 | 2022-03-10 | 0.615 | 2,790,588 | +3,277 | 0.72% | 1,716,801 |
| 2022-03-11 | 2022-03-09 | 0.649 | 2,787,311 | -4,681 | 0.72% | 1,810,051 |
| 2022-02-21 | 2022-02-17 | 0.820 | 2,791,992 | -2,926 | 0.72% | 2,290,220 |
| 2022-02-14 | 2022-02-10 | 0.735 | 2,794,918 | -28,088 | 0.73% | 2,053,805 |
| 2022-02-10 | 2022-02-08 | 0.752 | 2,823,006 | +5,851 | 0.73% | 2,122,688 |
| 2022-02-09 | 2022-02-07 | 0.803 | 2,817,155 | +3,511 | 0.73% | 2,262,718 |
| 2022-02-07 | 2022-01-31 | 0.854 | 2,813,644 | -1,170 | 0.73% | 2,404,147 |
| 2022-01-27 | 2022-01-25 | 0.854 | 2,814,814 | +1,170 | 0.73% | 2,405,146 |
| 2022-01-24 | 2022-01-20 | 0.889 | 2,813,644 | +586 | 0.73% | 2,500,312 |
| 2022-01-21 | 2022-01-19 | 0.889 | 2,813,058 | +5,266 | 0.73% | 2,499,792 |
| 2022-01-20 | 2022-01-18 | 0.820 | 2,807,792 | +5,267 | 0.73% | 2,303,180 |
| 2022-01-04 | 2021-12-31 | 1.162 | 2,802,525 | -586 | 0.73% | 3,256,718 |
| 2022-01-03 | 2021-12-29 | 1.060 | 2,803,111 | +586 | 0.73% | 2,969,982 |
| 2021-12-08 | 2021-12-06 | 1.077 | 2,802,525 | -2,926 | 0.73% | 3,017,254 |
| 2021-12-03 | 2021-12-01 | 1.077 | 2,805,451 | +1,755 | 0.73% | 3,020,404 |
| 2021-12-01 | 2021-11-29 | 1.230 | 2,803,696 | -2,340 | 0.73% | 3,449,731 |
| 2021-11-30 | 2021-11-26 | 1.179 | 2,806,036 | -2,926 | 0.73% | 3,308,751 |
| 2021-11-18 | 2021-11-16 | 1.179 | 2,808,962 | +35,110 | 0.73% | 3,312,201 |
| 2021-11-17 | 2021-11-15 | 1.179 | 2,773,852 | +2,926 | 0.72% | 3,270,801 |
| 2021-11-16 | 2021-11-12 | 1.179 | 2,770,926 | -2,926 | 0.72% | 3,267,351 |
| 2021-11-15 | 2021-11-11 | 1.230 | 2,773,852 | -7,022 | 0.72% | 3,413,010 |
| 2021-11-10 | 2021-11-08 | 1.213 | 2,780,874 | -8,193 | 0.72% | 3,374,127 |
| 2021-11-09 | 2021-11-05 | 1.248 | 2,789,067 | +2,341 | 0.72% | 3,479,394 |
| 2021-11-08 | 2021-11-04 | 1.248 | 2,786,726 | +585 | 0.72% | 3,476,473 |
| 2021-11-05 | 2021-11-03 | 1.316 | 2,786,141 | +15,215 | 0.72% | 3,666,195 |
| 2021-11-04 | 2021-11-02 | 1.333 | 2,770,926 | -7,022 | 0.72% | 3,693,527 |
| 2021-11-03 | 2021-11-01 | 1.401 | 2,777,948 | +4,681 | 0.72% | 3,892,779 |
| 2021-11-02 | 2021-10-29 | 1.350 | 2,773,267 | -2,926 | 0.72% | 3,744,041 |
| 2021-10-28 | 2021-10-26 | 1.401 | 2,776,193 | -3,511 | 0.72% | 3,890,320 |
| 2021-10-27 | 2021-10-25 | 1.128 | 2,779,704 | -1,755 | 0.72% | 3,135,193 |
| 2021-10-25 | 2021-10-21 | 1.060 | 2,781,459 | -1,756 | 0.72% | 2,947,041 |
| 2021-10-21 | 2021-10-19 | 0.957 | 2,783,215 | -2,926 | 0.72% | 2,663,524 |
| 2021-09-30 | 2021-09-28 | 1.042 | 2,786,141 | -13,459 | 0.72% | 2,904,388 |
| 2021-09-14 | 2021-09-10 | 0.837 | 2,799,600 | -7,607 | 0.73% | 2,344,304 |
| 2021-09-09 | 2021-09-07 | 1.042 | 2,807,207 | -1,755 | 0.73% | 2,926,349 |
| 2021-09-02 | 2021-08-31 | 0.991 | 2,808,962 | +2,926 | 0.73% | 2,784,169 |
| 2021-08-26 | 2021-08-24 | 0.889 | 2,806,036 | -1,171 | 0.73% | 2,493,552 |
| 2021-08-25 | 2021-08-23 | 0.872 | 2,807,207 | -5,851 | 0.73% | 2,446,619 |
| 2021-08-10 | 2021-08-06 | 0.974 | 2,813,058 | +7,607 | 0.73% | 2,740,156 |
| 2021-08-06 | 2021-08-04 | 1.077 | 2,805,451 | -2,341 | 0.73% | 3,020,404 |
| 2021-08-05 | 2021-08-03 | 1.077 | 2,807,792 | -6,437 | 0.73% | 3,022,924 |
| 2021-08-04 | 2021-08-02 | 0.991 | 2,814,229 | -9,947 | 0.73% | 2,789,390 |
| 2021-07-19 | 2021-07-15 | 1.008 | 2,824,176 | -2,341 | 0.73% | 2,847,512 |
| 2021-07-13 | 2021-07-09 | 0.940 | 2,826,517 | -1,756 | 0.73% | 2,656,661 |
| 2021-07-02 | 2021-06-29 | 0.889 | 2,828,273 | -7,022 | 0.73% | 2,513,312 |
| 2021-06-29 | 2021-06-25 | 0.957 | 2,835,295 | -1,755 | 0.74% | 2,713,364 |
| 2021-06-24 | 2021-06-22 | 0.940 | 2,837,050 | +19,310 | 0.74% | 2,666,561 |
| 2021-06-23 | 2021-06-21 | 1.008 | 2,817,740 | +2,341 | 0.73% | 2,841,023 |
| 2021-06-22 | 2021-06-18 | 1.008 | 2,815,399 | +3,511 | 0.73% | 2,838,662 |
| 2021-06-21 | 2021-06-17 | 0.974 | 2,811,888 | +20,481 | 0.73% | 2,739,017 |
| 2021-06-18 | 2021-06-16 | 1.042 | 2,791,407 | +2,926 | 0.72% | 2,909,878 |
| 2021-06-17 | 2021-06-15 | 1.025 | 2,788,481 | +7,022 | 0.72% | 2,859,175 |
| 2021-06-15 | 2021-06-10 | 0.991 | 2,781,459 | +7,022 | 0.72% | 2,756,909 |
| 2021-06-11 | 2021-06-09 | 0.991 | 2,774,437 | -7,022 | 0.72% | 2,749,949 |
| 2021-06-09 | 2021-06-07 | 0.940 | 2,781,459 | -4,097 | 0.72% | 2,614,310 |
| 2021-06-08 | 2021-06-04 | 0.991 | 2,785,556 | -1,755 | 0.72% | 2,760,970 |
| 2021-06-07 | 2021-06-03 | 0.974 | 2,787,311 | -2,926 | 0.72% | 2,715,076 |
| 2021-06-04 | 2021-06-02 | 1.008 | 2,790,237 | -11,118 | 0.72% | 2,813,292 |
| 2021-06-01 | 2021-05-28 | 1.025 | 2,801,355 | +63,783 | 0.73% | 2,872,375 |
| 2021-05-28 | 2021-05-26 | 1.060 | 2,737,572 | +42,132 | 0.71% | 2,900,541 |
| 2021-05-27 | 2021-05-25 | 1.042 | 2,695,440 | +4,096 | 0.70% | 2,809,838 |
| 2021-05-26 | 2021-05-24 | 1.316 | 2,691,344 | -4,096 | 0.70% | 3,541,455 |
| 2021-05-25 | 2021-05-21 | 1.316 | 2,695,440 | +50,324 | 0.70% | 3,546,845 |
| 2021-05-24 | 2021-05-20 | 1.487 | 2,645,116 | +2,926 | 0.69% | 3,932,654 |
| 2021-05-21 | 2021-05-18 | 1.453 | 2,642,190 | +11,118 | 0.69% | 3,837,998 |
| 2021-05-13 | 2021-05-11 | 1.555 | 2,631,072 | -21,651 | 0.68% | 4,091,626 |
| 2021-05-12 | 2021-05-10 | 1.709 | 2,652,723 | +5,851 | 0.69% | 4,533,292 |
| 2021-05-11 | 2021-05-07 | 1.504 | 2,646,872 | +7,022 | 0.69% | 3,980,498 |
| 2021-04-22 | 2021-04-20 | 1.367 | 2,639,850 | +1,171 | 0.69% | 3,609,034 |
| 2021-04-20 | 2021-04-16 | 1.453 | 2,638,679 | +2,340 | 0.68% | 3,832,898 |
| 2021-04-19 | 2021-04-15 | 1.435 | 2,636,339 | +4,097 | 0.68% | 3,784,446 |
| 2021-04-07 | 2021-03-31 | 1.487 | 2,632,242 | -586 | 0.68% | 3,913,514 |
| 2021-03-30 | 2021-03-26 | 1.453 | 2,632,828 | +17,555 | 0.68% | 3,824,399 |
| 2021-03-29 | 2021-03-25 | 1.453 | 2,615,273 | -2,925 | 0.68% | 3,798,899 |
| 2021-03-26 | 2021-03-24 | 1.435 | 2,618,198 | -19,311 | 0.68% | 3,758,405 |
| 2021-03-23 | 2021-03-19 | 1.538 | 2,637,509 | +9,363 | 0.68% | 4,056,563 |
| 2021-03-22 | 2021-03-18 | 1.538 | 2,628,146 | -5,852 | 0.68% | 4,042,163 |
| 2021-03-12 | 2021-03-10 | 1.538 | 2,633,998 | -4,096 | 0.68% | 4,051,163 |
| 2021-03-11 | 2021-03-09 | 1.641 | 2,638,094 | -8,778 | 0.68% | 4,327,960 |
| 2021-03-10 | 2021-03-08 | 1.589 | 2,646,872 | +4,682 | 0.69% | 4,206,662 |
| 2021-03-09 | 2021-03-05 | 1.675 | 2,642,190 | +1,170 | 0.69% | 4,424,986 |
| 2021-03-05 | 2021-03-03 | 1.623 | 2,641,020 | -11,703 | 0.69% | 4,287,628 |
| 2021-03-04 | 2021-03-02 | 1.521 | 2,652,723 | +5,851 | 0.69% | 4,034,630 |
| 2021-03-03 | 2021-03-01 | 1.589 | 2,646,872 | +19,896 | 0.69% | 4,206,662 |
| 2021-03-02 | 2021-02-26 | 1.863 | 2,626,976 | -4,681 | 0.68% | 4,893,329 |
| 2021-02-26 | 2021-02-24 | 1.794 | 2,631,657 | +17,555 | 0.68% | 4,722,156 |
| 2021-02-25 | 2021-02-23 | 1.999 | 2,614,102 | +5,851 | 0.68% | 5,226,731 |
| 2021-02-24 | 2021-02-22 | 1.999 | 2,608,251 | -1,170 | 0.68% | 5,215,033 |
| 2021-02-23 | 2021-02-19 | 1.863 | 2,609,421 | -585 | 0.68% | 4,860,629 |
| 2021-02-22 | 2021-02-18 | 1.914 | 2,610,006 | -24,577 | 0.68% | 4,995,527 |
| 2021-02-19 | 2021-02-17 | 1.914 | 2,634,583 | +59,102 | 0.68% | 5,042,567 |
| 2021-02-18 | 2021-02-16 | 1.863 | 2,575,481 | -76,657 | 0.67% | 4,797,408 |
| 2021-02-17 | 2021-02-11 | 1.794 | 2,652,138 | +26,332 | 0.69% | 4,758,907 |
| 2021-02-16 | 2021-02-09 | 1.521 | 2,625,806 | +43,888 | 0.68% | 3,993,691 |
| 2021-02-09 | 2021-02-05 | 1.589 | 2,581,918 | -2,926 | 0.67% | 4,103,431 |
| 2021-02-05 | 2021-02-03 | 1.641 | 2,584,844 | +14,044 | 0.67% | 4,240,600 |
| 2021-02-04 | 2021-02-02 | 1.504 | 2,570,800 | +7,607 | 0.67% | 3,866,097 |
| 2021-02-02 | 2021-01-29 | 1.555 | 2,563,193 | +27,503 | 0.67% | 3,986,066 |
| 2021-02-01 | 2021-01-28 | 1.572 | 2,535,690 | +11,703 | 0.66% | 3,986,628 |
| 2021-01-29 | 2021-01-27 | 1.692 | 2,523,987 | +3,511 | 0.66% | 4,270,159 |
| 2021-01-28 | 2021-01-26 | 1.726 | 2,520,476 | +44,473 | 0.65% | 4,350,365 |
| 2021-01-27 | 2021-01-25 | 1.811 | 2,476,003 | +28,673 | 0.64% | 4,485,169 |
| 2021-01-26 | 2021-01-22 | 1.880 | 2,447,330 | +2,340 | 0.64% | 4,600,521 |
| 2021-01-25 | 2021-01-21 | 1.914 | 2,444,990 | +71,976 | 0.63% | 4,679,688 |
| 2021-01-22 | 2021-01-20 | 1.487 | 2,373,014 | -36,281 | 0.62% | 3,528,104 |
| 2021-01-21 | 2021-01-19 | 1.401 | 2,409,295 | -34,524 | 0.63% | 3,376,180 |
| 2021-01-20 | 2021-01-18 | 1.453 | 2,443,819 | -225,289 | 0.63% | 3,549,848 |
| 2021-01-19 | 2021-01-15 | 1.504 | 2,669,108 | -3,511 | 0.69% | 4,013,937 |
| 2021-01-11 | 2021-01-07 | 1.367 | 2,672,619 | -4,681 | 0.69% | 3,653,834 |
| 2021-01-08 | 2021-01-06 | 1.367 | 2,677,300 | -11,703 | 0.69% | 3,660,234 |
| 2021-01-07 | 2021-01-05 | 1.401 | 2,689,003 | +3,511 | 0.70% | 3,768,139 |
| 2021-01-06 | 2021-01-04 | 1.316 | 2,685,492 | +4,096 | 0.70% | 3,533,754 |
| 2021-01-05 | 2020-12-31 | 1.350 | 2,681,396 | +4,681 | 0.70% | 3,620,010 |
| 2021-01-04 | 2020-12-29 | 1.367 | 2,676,715 | +3,511 | 0.69% | 3,659,434 |
| 2020-12-29 | 2020-12-24 | 1.282 | 2,673,204 | -23,407 | 0.69% | 3,426,219 |
| 2020-12-28 | 2020-12-22 | 1.248 | 2,696,611 | +3,511 | 0.70% | 3,364,054 |
| 2020-12-23 | 2020-12-21 | 1.248 | 2,693,100 | +19,896 | 0.70% | 3,359,674 |
| 2020-12-22 | 2020-12-18 | 1.333 | 2,673,204 | +7,607 | 0.69% | 3,563,268 |
| 2020-12-17 | 2020-12-15 | 1.367 | 2,665,597 | +2,926 | 0.69% | 3,644,234 |
| 2020-12-16 | 2020-12-14 | 1.350 | 2,662,671 | +2,926 | 0.69% | 3,594,731 |
| 2020-12-14 | 2020-12-10 | 1.453 | 2,659,745 | +2,926 | 0.69% | 3,863,498 |
| 2020-12-10 | 2020-12-08 | 1.453 | 2,656,819 | -2,926 | 0.69% | 3,859,248 |
| 2020-12-03 | 2020-12-01 | 1.470 | 2,659,745 | -6,437 | 0.69% | 3,908,951 |
| 2020-12-01 | 2020-11-27 | 1.470 | 2,666,182 | +20,481 | 0.69% | 3,918,411 |
| 2020-11-25 | 2020-11-23 | 1.521 | 2,645,701 | +35,110 | 0.69% | 4,023,950 |
| 2020-11-24 | 2020-11-20 | 1.555 | 2,610,591 | -4,096 | 0.68% | 4,059,775 |
| 2020-11-23 | 2020-11-19 | 1.572 | 2,614,687 | -4,097 | 0.68% | 4,110,828 |
| 2020-11-20 | 2020-11-18 | 1.606 | 2,618,784 | +26,333 | 0.68% | 4,206,775 |
| 2020-11-19 | 2020-11-17 | 1.487 | 2,592,451 | +23,992 | 0.67% | 3,854,354 |
| 2020-11-18 | 2020-11-16 | 1.316 | 2,568,459 | +5,266 | 0.67% | 3,379,754 |
| 2020-11-17 | 2020-11-13 | 1.316 | 2,563,193 | +15,799 | 0.67% | 3,372,825 |
| 2020-11-12 | 2020-11-10 | 1.299 | 2,547,394 | +17,555 | 0.66% | 3,308,503 |
| 2020-11-11 | 2020-11-09 | 1.316 | 2,529,839 | +37,451 | 0.66% | 3,328,936 |
| 2020-11-10 | 2020-11-06 | 1.333 | 2,492,388 | +3,511 | 0.65% | 3,322,248 |
| 2020-11-04 | 2020-11-02 | 1.265 | 2,488,877 | +3,511 | 0.65% | 3,147,436 |
| 2020-10-29 | 2020-10-27 | 1.299 | 2,485,366 | +9,948 | 0.65% | 3,227,942 |
| 2020-10-28 | 2020-10-23 | 1.265 | 2,475,418 | +1,755 | 0.64% | 3,130,416 |
| 2020-10-27 | 2020-10-22 | 1.248 | 2,473,663 | -4,681 | 0.64% | 3,085,924 |
| 2020-10-22 | 2020-10-20 | 1.213 | 2,478,344 | +5,852 | 0.64% | 3,007,057 |
| 2020-10-15 | 2020-10-12 | 1.265 | 2,472,492 | +30,428 | 0.64% | 3,126,716 |
| 2020-09-25 | 2020-09-23 | 1.333 | 2,442,064 | +11,703 | 0.63% | 3,255,168 |
| 2020-09-15 | 2020-09-11 | 1.333 | 2,430,361 | +11,704 | 0.63% | 3,239,569 |
| 2020-09-11 | 2020-09-09 | 1.316 | 2,418,657 | +17,555 | 0.63% | 3,182,635 |
| 2020-09-09 | 2020-09-07 | 1.418 | 2,401,102 | +51,494 | 0.62% | 3,405,732 |
| 2020-09-07 | 2020-09-03 | 1.453 | 2,349,608 | +38,621 | 0.61% | 3,412,999 |
| 2020-09-03 | 2020-09-01 | 1.504 | 2,310,987 | -5,266 | 0.60% | 3,475,377 |
| 2020-08-27 | 2020-08-25 | 1.709 | 2,316,253 | -11,704 | 0.60% | 3,958,292 |
| 2020-08-25 | 2020-08-21 | 1.777 | 2,327,957 | -6,437 | 0.60% | 4,137,424 |
| 2020-08-24 | 2020-08-20 | 1.777 | 2,334,394 | -49,739 | 0.61% | 4,148,865 |
| 2020-08-21 | 2020-08-19 | 1.914 | 2,384,133 | -158,579 | 0.62% | 4,563,208 |
| 2020-08-20 | 2020-08-18 | 1.897 | 2,542,712 | +24,577 | 0.66% | 4,823,274 |
| 2020-08-13 | 2020-08-11 | 1.606 | 2,518,135 | +156,824 | 0.65% | 4,045,094 |
| 2020-08-12 | 2020-08-10 | 1.675 | 2,361,311 | -1,756 | 0.61% | 3,954,586 |
| 2020-08-10 | 2020-08-06 | 1.470 | 2,363,067 | +18,726 | 0.61% | 3,472,932 |
| 2020-07-28 | 2020-07-24 | 1.572 | 2,344,341 | -11,704 | 0.61% | 3,685,788 |
| 2020-07-24 | 2020-07-22 | 1.589 | 2,356,045 | +586 | 0.61% | 3,744,452 |
| 2020-07-22 | 2020-07-20 | 1.606 | 2,355,459 | +5,851 | 0.61% | 3,783,774 |
| 2020-07-17 | 2020-07-15 | 1.692 | 2,349,608 | +8,778 | 0.61% | 3,975,140 |
| 2020-07-16 | 2020-07-14 | 1.692 | 2,340,830 | +1,755 | 0.61% | 3,960,289 |
| 2020-07-14 | 2020-07-10 | 1.777 | 2,339,075 | +4,681 | 0.61% | 4,157,184 |
| 2020-07-13 | 2020-07-09 | 1.709 | 2,334,394 | +14,630 | 0.61% | 3,989,293 |
| 2020-07-10 | 2020-07-08 | 1.709 | 2,319,764 | -16,970 | 0.60% | 3,964,292 |
| 2020-07-09 | 2020-07-07 | 1.743 | 2,336,734 | +3,511 | 0.61% | 4,073,158 |
| 2020-07-08 | 2020-07-06 | 1.982 | 2,333,223 | +31,599 | 0.61% | 4,625,259 |
| 2020-07-03 | 2020-06-30 | 2.939 | 2,301,624 | +1,755 | 0.60% | 6,765,262 |
| 2020-06-22 | 2020-06-18 | 3.213 | 2,299,869 | +5,852 | 0.60% | 7,388,950 |
| 2020-06-18 | 2020-06-16 | 3.247 | 2,294,017 | +1,170 | 0.60% | 7,448,555 |
| 2020-06-17 | 2020-06-15 | 3.247 | 2,292,847 | +1,756 | 0.60% | 7,444,756 |
| 2020-06-11 | 2020-06-09 | 3.367 | 2,291,091 | -585 | 0.59% | 7,713,125 |
| 2020-06-08 | 2020-06-04 | 3.657 | 2,291,676 | +1,755 | 0.59% | 8,380,864 |
| 2020-06-05 | 2020-06-03 | 3.606 | 2,289,921 | +33,940 | 0.59% | 8,257,047 |
| 2020-06-02 | 2020-05-29 | 3.743 | 2,255,981 | +2,925 | 0.59% | 8,443,088 |
| 2020-06-01 | 2020-05-28 | 3.674 | 2,253,056 | -58,516 | 0.58% | 8,278,130 |
| 2020-05-27 | 2020-05-25 | 3.657 | 2,311,572 | -10,533 | 0.60% | 8,453,625 |
| 2020-05-26 | 2020-05-22 | 3.486 | 2,322,105 | -9,363 | 0.60% | 8,095,316 |
| 2020-05-14 | 2020-05-12 | 3.606 | 2,331,468 | +2,926 | 0.61% | 8,406,858 |
| 2020-05-13 | 2020-05-11 | 3.691 | 2,328,542 | +9,363 | 0.60% | 8,595,272 |
| 2020-05-12 | 2020-05-08 | 3.572 | 2,319,179 | +2,340 | 0.60% | 8,283,280 |
| 2020-05-07 | 2020-05-05 | 3.349 | 2,316,839 | -7,022 | 0.60% | 7,760,214 |
| 2020-04-29 | 2020-04-27 | 3.367 | 2,323,861 | -10,533 | 0.60% | 7,823,447 |
| 2020-04-28 | 2020-04-24 | 3.384 | 2,334,394 | -16,384 | 0.61% | 7,898,800 |
| 2020-04-24 | 2020-04-22 | 3.367 | 2,350,778 | -26,333 | 0.61% | 7,914,065 |
| 2020-04-22 | 2020-04-20 | 3.401 | 2,377,111 | -53,250 | 0.62% | 8,083,963 |
| 2020-04-21 | 2020-04-17 | 3.435 | 2,430,361 | +18,726 | 0.63% | 8,348,119 |
| 2020-04-20 | 2020-04-16 | 3.435 | 2,411,635 | +1,755 | 0.63% | 8,283,796 |
| 2020-04-17 | 2020-04-15 | 3.401 | 2,409,880 | +1,171 | 0.63% | 8,195,402 |
| 2020-04-16 | 2020-04-14 | 3.367 | 2,408,709 | +2,340 | 0.63% | 8,109,094 |
| 2020-04-09 | 2020-04-07 | 3.435 | 2,406,369 | +11,704 | 0.62% | 8,265,708 |
| 2020-04-07 | 2020-04-03 | 3.332 | 2,394,665 | +585 | 0.62% | 7,979,968 |
| 2020-04-06 | 2020-04-02 | 3.281 | 2,394,080 | -33,355 | 0.62% | 7,855,280 |
| 2020-04-03 | 2020-04-01 | 3.349 | 2,427,435 | -5,851 | 0.63% | 8,130,654 |
| 2020-04-02 | 2020-03-31 | 3.332 | 2,433,286 | -7,022 | 0.63% | 8,108,669 |
| 2020-03-31 | 2020-03-27 | 3.332 | 2,440,308 | -12,289 | 0.63% | 8,132,069 |
| 2020-03-27 | 2020-03-25 | 3.315 | 2,452,597 | -29,258 | 0.64% | 8,131,108 |
| 2020-03-26 | 2020-03-24 | 3.418 | 2,481,855 | -37,451 | 0.64% | 8,482,584 |
| 2020-03-25 | 2020-03-23 | 3.213 | 2,519,306 | -23,406 | 0.65% | 8,093,951 |
| 2020-03-20 | 2020-03-18 | 3.418 | 2,542,712 | +22,236 | 0.66% | 8,690,584 |
| 2020-03-19 | 2020-03-17 | 3.691 | 2,520,476 | +11,703 | 0.65% | 9,303,751 |
| 2020-03-09 | 2020-03-05 | 4.170 | 2,508,773 | +21,066 | 0.65% | 10,460,994 |
| 2020-03-05 | 2020-03-03 | 4.221 | 2,487,707 | +585 | 0.65% | 10,500,693 |
| 2020-03-03 | 2020-02-28 | 4.358 | 2,487,122 | +17,555 | 0.65% | 10,838,247 |
| 2020-03-02 | 2020-02-27 | 4.358 | 2,469,567 | +4,682 | 0.64% | 10,761,747 |
| 2020-02-21 | 2020-02-19 | 4.614 | 2,464,885 | -20,481 | 0.64% | 11,373,188 |
| 2020-02-20 | 2020-02-18 | 4.785 | 2,485,366 | -11,703 | 0.65% | 11,892,418 |
| 2020-02-17 | 2020-02-13 | 4.870 | 2,497,069 | +2,925 | 0.65% | 12,161,781 |
| 2020-02-12 | 2020-02-10 | 4.785 | 2,494,144 | +1,756 | 0.65% | 11,934,420 |
| 2020-02-11 | 2020-02-07 | 4.785 | 2,492,388 | -1,756 | 0.65% | 11,926,018 |
| 2020-02-10 | 2020-02-06 | 4.614 | 2,494,144 | +23,407 | 0.65% | 11,508,191 |
| 2020-02-06 | 2020-02-04 | 4.614 | 2,470,737 | +2,926 | 0.64% | 11,400,189 |
| 2020-02-05 | 2020-02-03 | 4.443 | 2,467,811 | -2,926 | 0.64% | 10,964,959 |
| 2020-02-04 | 2020-01-31 | 4.614 | 2,470,737 | -2,926 | 0.64% | 11,400,189 |
| 2020-01-31 | 2020-01-29 | 4.785 | 2,473,663 | -2,926 | 0.64% | 11,836,419 |
| 2020-01-20 | 2020-01-16 | 5.127 | 2,476,589 | +32,770 | 0.64% | 12,696,879 |
| 2020-01-17 | 2020-01-15 | 5.127 | 2,443,819 | +2,925 | 0.64% | 12,528,875 |
| 2020-01-16 | 2020-01-14 | 5.127 | 2,440,894 | -4,096 | 0.63% | 12,513,879 |
| 2020-01-13 | 2020-01-09 | 5.041 | 2,444,990 | +2,341 | 0.64% | 12,325,964 |
| 2020-01-07 | 2020-01-03 | 5.212 | 2,442,649 | +17,555 | 0.63% | 12,731,591 |
| 2020-01-06 | 2020-01-02 | 5.383 | 2,425,094 | +5,852 | 0.63% | 13,054,520 |
| 2020-01-03 | 2019-12-31 | 5.383 | 2,419,242 | -26,333 | 0.63% | 13,023,018 |
| 2020-01-02 | 2019-12-27 | 4.956 | 2,445,575 | +25,162 | 0.64% | 12,119,948 |
| 2019-12-30 | 2019-12-24 | 4.870 | 2,420,413 | +585 | 0.63% | 11,788,434 |
| 2019-12-23 | 2019-12-19 | 4.870 | 2,419,828 | +28,088 | 0.63% | 11,785,585 |
| 2019-12-19 | 2019-12-17 | 4.956 | 2,391,740 | +11,118 | 0.62% | 11,853,149 |
| 2019-12-18 | 2019-12-16 | 5.041 | 2,380,622 | -1,170 | 0.62% | 12,001,464 |
| 2019-12-17 | 2019-12-13 | 5.041 | 2,381,792 | +7,022 | 0.62% | 12,007,363 |
| 2019-12-13 | 2019-12-11 | 4.956 | 2,374,770 | +26,333 | 0.62% | 11,769,048 |
| 2019-12-11 | 2019-12-09 | 4.956 | 2,348,437 | +16,969 | 0.61% | 11,638,545 |
| 2019-12-10 | 2019-12-06 | 4.870 | 2,331,468 | +14,629 | 0.61% | 11,355,234 |
| 2019-12-06 | 2019-12-04 | 5.041 | 2,316,839 | +7,022 | 0.60% | 11,679,914 |
| 2019-12-05 | 2019-12-03 | 5.041 | 2,309,817 | +11,704 | 0.60% | 11,644,514 |
| 2019-12-04 | 2019-12-02 | 5.127 | 2,298,113 | -24,577 | 0.60% | 11,781,875 |
| 2019-12-03 | 2019-11-29 | 4.785 | 2,322,690 | +2,926 | 0.60% | 11,114,017 |
| 2019-11-26 | 2019-11-22 | 4.956 | 2,319,764 | +3,511 | 0.60% | 11,496,445 |
| 2019-11-25 | 2019-11-21 | 5.041 | 2,316,253 | -4,097 | 0.60% | 11,676,960 |
| 2019-11-22 | 2019-11-20 | 4.956 | 2,320,350 | +9,363 | 0.60% | 11,499,350 |
| 2019-11-21 | 2019-11-19 | 4.956 | 2,310,987 | +2,341 | 0.60% | 11,452,948 |
| 2019-11-19 | 2019-11-15 | 5.041 | 2,308,646 | -11,704 | 0.60% | 11,638,611 |
| 2019-11-18 | 2019-11-14 | 5.041 | 2,320,350 | -5,851 | 0.60% | 11,697,614 |
| 2019-11-15 | 2019-11-13 | 5.298 | 2,326,201 | +5,851 | 0.60% | 12,323,405 |
| 2019-11-13 | 2019-11-11 | 5.212 | 2,320,350 | -3,511 | 0.60% | 12,094,144 |
| 2019-11-12 | 2019-11-08 | 5.298 | 2,323,861 | +11,704 | 0.60% | 12,311,008 |
| 2019-11-07 | 2019-11-05 | 5.298 | 2,312,157 | +11,703 | 0.60% | 12,249,005 |
| 2019-11-06 | 2019-11-04 | 5.383 | 2,300,454 | +44,473 | 0.60% | 12,383,571 |
| 2019-11-05 | 2019-11-01 | 5.639 | 2,255,981 | +17,555 | 0.59% | 12,722,462 |
| 2019-11-04 | 2019-10-31 | 5.469 | 2,238,426 | -12,874 | 0.58% | 12,240,932 |
| 2019-10-30 | 2019-10-28 | 5.298 | 2,251,300 | -16,385 | 0.59% | 11,926,605 |
| 2019-10-29 | 2019-10-25 | 5.212 | 2,267,685 | +46,228 | 0.59% | 11,819,643 |
| 2019-10-24 | 2019-10-22 | 5.212 | 2,221,457 | -9,948 | 0.58% | 11,578,693 |
| 2019-10-23 | 2019-10-21 | 5.127 | 2,231,405 | -23,991 | 0.58% | 11,439,879 |
| 2019-10-22 | 2019-10-18 | 5.298 | 2,255,396 | -10,533 | 0.59% | 11,948,304 |
| 2019-10-21 | 2019-10-17 | 5.212 | 2,265,929 | +18,140 | 0.59% | 11,810,490 |
| 2019-10-17 | 2019-10-15 | 5.212 | 2,247,789 | -5,267 | 0.58% | 11,715,941 |
| 2019-10-16 | 2019-10-14 | 5.127 | 2,253,056 | -5,851 | 0.59% | 11,550,879 |
| 2019-10-14 | 2019-10-10 | 5.127 | 2,258,907 | +7,022 | 0.59% | 11,580,875 |
| 2019-10-10 | 2019-10-08 | 5.127 | 2,251,885 | -17,555 | 0.59% | 11,544,875 |
| 2019-10-04 | 2019-10-02 | 4.785 | 2,269,440 | +29,258 | 0.59% | 10,859,217 |
| 2019-09-30 | 2019-09-26 | 5.212 | 2,240,182 | -9,363 | 0.58% | 11,676,291 |
| 2019-09-27 | 2019-09-25 | 5.041 | 2,249,545 | +28,088 | 0.58% | 11,340,664 |
| 2019-09-26 | 2019-09-24 | 5.469 | 2,221,457 | -24,577 | 0.58% | 12,148,137 |
| 2019-09-25 | 2019-09-23 | 5.469 | 2,246,034 | -20,480 | 0.58% | 12,282,537 |
| 2019-09-24 | 2019-09-20 | 5.298 | 2,266,514 | -11,704 | 0.59% | 12,007,204 |
| 2019-09-23 | 2019-09-19 | 5.127 | 2,278,218 | -31,599 | 0.59% | 11,679,878 |
| 2019-09-18 | 2019-09-16 | 4.870 | 2,309,817 | -5,851 | 0.60% | 11,249,785 |
| 2019-09-10 | 2019-09-06 | 4.870 | 2,315,668 | +29,258 | 0.60% | 11,278,282 |
| 2019-09-09 | 2019-09-05 | 4.956 | 2,286,410 | -1,755 | 0.59% | 11,331,147 |
| 2019-09-06 | 2019-09-04 | 4.785 | 2,288,165 | +12,288 | 0.59% | 10,948,816 |
| 2019-09-03 | 2019-08-30 | 4.785 | 2,275,877 | -53,835 | 0.59% | 10,890,018 |
| 2019-09-02 | 2019-08-29 | 4.785 | 2,329,712 | -55,006 | 0.61% | 11,147,617 |
| 2019-08-30 | 2019-08-28 | 4.870 | 2,384,718 | -30,428 | 0.62% | 11,614,584 |
| 2019-08-27 | 2019-08-23 | 4.870 | 2,415,146 | -4,096 | 0.63% | 11,762,782 |
| 2019-08-23 | 2019-08-21 | 4.870 | 2,419,242 | -95,967 | 0.63% | 11,782,731 |
| 2019-08-21 | 2019-08-19 | 4.700 | 2,515,209 | +8,777 | 0.65% | 11,820,301 |
| 2019-08-20 | 2019-08-16 | 4.785 | 2,506,432 | +5,852 | 0.65% | 11,993,218 |
| 2019-08-19 | 2019-08-15 | 4.956 | 2,500,580 | -35,110 | 0.65% | 12,392,546 |
| 2019-08-16 | 2019-08-14 | 4.700 | 2,535,690 | +21,651 | 0.66% | 11,916,553 |
| 2019-08-15 | 2019-08-13 | 4.956 | 2,514,039 | -23,407 | 0.65% | 12,459,247 |
| 2019-08-14 | 2019-08-12 | 4.870 | 2,537,446 | +13,459 | 0.66% | 12,358,434 |
| 2019-08-13 | 2019-08-09 | 4.956 | 2,523,987 | -93,626 | 0.66% | 12,508,548 |
| 2019-08-12 | 2019-08-08 | 5.127 | 2,617,613 | -4,682 | 0.68% | 13,419,875 |
| 2019-08-09 | 2019-08-07 | 4.870 | 2,622,295 | +23,992 | 0.68% | 12,771,685 |
| 2019-08-08 | 2019-08-06 | 5.127 | 2,598,303 | -67,879 | 0.68% | 13,320,877 |
| 2019-08-07 | 2019-08-05 | 4.785 | 2,666,182 | -26,918 | 0.69% | 12,757,618 |
| 2019-08-06 | 2019-08-02 | 5.041 | 2,693,100 | -33,354 | 0.70% | 13,576,764 |
| 2019-08-05 | 2019-08-01 | 5.298 | 2,726,454 | -60,857 | 0.71% | 14,443,806 |
| 2019-08-02 | 2019-07-31 | 4.956 | 2,787,311 | -10,533 | 0.72% | 13,813,547 |
| 2019-07-30 | 2019-07-26 | 5.127 | 2,797,844 | -49,739 | 0.73% | 14,343,876 |
| 2019-07-29 | 2019-07-25 | 4.870 | 2,847,583 | -21,651 | 0.74% | 13,868,932 |
| 2019-07-26 | 2019-07-24 | 4.956 | 2,869,234 | -14,044 | 0.75% | 14,219,547 |
| 2019-07-25 | 2019-07-23 | 4.870 | 2,883,278 | -11,703 | 0.75% | 14,042,782 |
| 2019-07-23 | 2019-07-19 | 4.870 | 2,894,981 | -42,132 | 0.75% | 14,099,781 |
| 2019-07-22 | 2019-07-18 | 4.529 | 2,937,113 | -29,259 | 0.76% | 13,301,123 |
| 2019-07-17 | 2019-07-15 | 4.700 | 2,966,372 | -2,340 | 0.77% | 13,940,556 |
| 2019-07-16 | 2019-07-12 | 4.785 | 2,968,712 | -5,852 | 0.77% | 14,205,217 |
| 2019-07-15 | 2019-07-11 | 4.785 | 2,974,564 | -11,703 | 0.77% | 14,233,219 |
| 2019-07-12 | 2019-07-10 | 4.614 | 2,986,267 | -5,852 | 0.78% | 13,778,888 |
| 2019-07-11 | 2019-07-09 | 4.529 | 2,992,119 | +19,896 | 0.78% | 13,550,225 |
| 2019-07-10 | 2019-07-08 | 4.358 | 2,972,223 | -4,096 | 0.77% | 12,952,194 |
| 2019-07-03 | 2019-06-28 | 4.443 | 2,976,319 | -26,333 | 0.77% | 13,224,358 |
| 2019-07-02 | 2019-06-27 | 4.358 | 3,002,652 | +2,341 | 0.78% | 13,084,796 |
| 2019-06-28 | 2019-06-26 | 4.274 | 3,000,311 | -58,830 | 0.78% | 12,823,160 |
| 2019-06-27 | 2019-06-25 | 4.442 | 3,059,141 | +1,790 | 0.78% | 13,587,326 |
| 2019-06-26 | 2019-06-24 | 4.609 | 3,057,351 | +1,193 | 0.78% | 14,091,804 |
| 2019-06-25 | 2019-06-21 | 4.525 | 3,056,158 | -1,789 | 0.78% | 13,830,191 |
| 2019-06-21 | 2019-06-19 | 4.525 | 3,057,947 | +17,302 | 0.78% | 13,838,287 |
| 2019-06-18 | 2019-06-14 | 4.525 | 3,040,645 | +8,950 | 0.78% | 13,759,989 |
| 2019-06-17 | 2019-06-13 | 4.693 | 3,031,695 | +23,865 | 0.77% | 14,227,617 |
| 2019-06-14 | 2019-06-12 | 4.693 | 3,007,830 | -34,605 | 0.77% | 14,115,619 |
| 2019-06-13 | 2019-06-11 | 4.777 | 3,042,435 | +21,479 | 0.78% | 14,532,984 |
| 2019-06-12 | 2019-06-10 | 4.609 | 3,020,956 | +2,983 | 0.77% | 13,924,054 |
| 2019-06-10 | 2019-06-05 | 4.777 | 3,017,973 | -22,672 | 0.77% | 14,416,134 |
| 2019-06-06 | 2019-06-04 | 4.777 | 3,040,645 | +3,580 | 0.78% | 14,524,433 |
| 2019-06-05 | 2019-06-03 | 4.944 | 3,037,065 | +52,504 | 0.77% | 15,016,362 |
| 2019-06-04 | 2019-05-31 | 5.363 | 2,984,561 | -34,605 | 0.76% | 16,007,336 |
| 2019-06-03 | 2019-05-30 | 5.363 | 3,019,166 | -57,874 | 0.77% | 16,192,935 |
| 2019-05-31 | 2019-05-29 | 5.363 | 3,077,040 | +66,824 | 0.78% | 16,503,336 |
| 2019-05-30 | 2019-05-28 | 4.525 | 3,010,216 | +29,235 | 0.77% | 13,622,287 |
| 2019-05-29 | 2019-05-27 | 4.274 | 2,980,981 | -39,975 | 0.76% | 12,740,545 |
| 2019-05-28 | 2019-05-24 | 4.525 | 3,020,956 | +9,546 | 0.77% | 13,670,890 |
| 2019-05-27 | 2019-05-23 | 5.112 | 3,011,410 | -63,243 | 0.77% | 15,394,243 |
| 2019-05-24 | 2019-05-22 | 4.274 | 3,074,653 | +14,916 | 0.78% | 13,140,894 |
| 2019-05-23 | 2019-05-21 | 3.922 | 3,059,737 | +32,218 | 0.78% | 12,000,202 |
| 2019-05-22 | 2019-05-20 | 3.805 | 3,027,519 | +12,530 | 0.77% | 11,518,644 |
| 2019-05-20 | 2019-05-16 | 3.838 | 3,014,989 | -8,950 | 0.77% | 11,572,037 |
| 2019-05-17 | 2019-05-15 | 3.855 | 3,023,939 | +22,672 | 0.77% | 11,657,072 |
| 2019-05-15 | 2019-05-10 | 3.687 | 3,001,267 | -5,966 | 0.77% | 11,066,644 |
| 2019-05-10 | 2019-05-08 | 3.620 | 3,007,233 | +4,773 | 0.77% | 10,887,031 |
| 2019-05-08 | 2019-05-06 | 3.604 | 3,002,460 | +6,563 | 0.77% | 10,819,428 |
| 2019-05-06 | 2019-05-02 | 3.721 | 2,995,897 | +20,286 | 0.76% | 11,147,269 |
| 2019-05-03 | 2019-04-30 | 3.721 | 2,975,611 | +8,353 | 0.76% | 11,071,788 |
| 2019-04-30 | 2019-04-26 | 3.955 | 2,967,258 | +2,386 | 0.76% | 11,736,968 |
| 2019-04-29 | 2019-04-25 | 4.106 | 2,964,872 | -596 | 0.76% | 12,174,767 |
| 2019-04-26 | 2019-04-24 | 4.274 | 2,965,468 | -21,479 | 0.76% | 12,674,243 |
| 2019-04-25 | 2019-04-23 | 3.604 | 2,986,947 | -11,933 | 0.76% | 10,763,527 |
| 2019-04-23 | 2019-04-17 | 3.469 | 2,998,880 | +17,302 | 0.76% | 10,404,424 |
| 2019-04-18 | 2019-04-16 | 3.469 | 2,981,578 | -3,580 | 0.76% | 10,344,396 |
| 2019-04-17 | 2019-04-15 | 3.453 | 2,985,158 | +19,690 | 0.76% | 10,306,784 |
| 2019-04-16 | 2019-04-12 | 3.453 | 2,965,468 | +6,563 | 0.76% | 10,238,800 |
| 2019-04-12 | 2019-04-10 | 3.469 | 2,958,905 | +17,899 | 0.75% | 10,265,733 |
| 2019-04-10 | 2019-04-08 | 3.486 | 2,941,006 | -11,933 | 0.75% | 10,252,927 |
| 2019-04-09 | 2019-04-04 | 3.469 | 2,952,939 | +38,185 | 0.75% | 10,245,035 |
| 2019-04-08 | 2019-04-03 | 3.553 | 2,914,754 | -11,933 | 0.74% | 10,356,819 |
| 2019-04-03 | 2019-04-01 | 3.570 | 2,926,687 | -20,882 | 0.75% | 10,448,273 |
| 2019-04-02 | 2019-03-29 | 3.637 | 2,947,569 | +17,302 | 0.75% | 10,720,433 |
| 2019-04-01 | 2019-03-28 | 3.821 | 2,930,267 | +23,866 | 0.75% | 11,197,747 |
| 2019-03-29 | 2019-03-27 | 3.838 | 2,906,401 | +3,580 | 0.74% | 11,155,258 |
| 2019-03-27 | 2019-03-25 | 3.553 | 2,902,821 | -23,866 | 0.74% | 10,314,418 |
| 2019-03-25 | 2019-03-21 | 3.520 | 2,926,687 | +44,748 | 0.75% | 10,301,114 |
| 2019-03-22 | 2019-03-20 | 3.536 | 2,881,939 | -597 | 0.73% | 10,191,916 |
| 2019-03-21 | 2019-03-19 | 3.520 | 2,882,536 | +13,723 | 0.73% | 10,145,715 |
| 2019-03-20 | 2019-03-18 | 3.553 | 2,868,813 | -1,790 | 0.73% | 10,193,579 |
| 2019-03-19 | 2019-03-15 | 3.604 | 2,870,603 | +36,992 | 0.73% | 10,344,279 |
| 2019-03-18 | 2019-03-14 | 3.704 | 2,833,611 | +11,932 | 0.72% | 10,495,935 |
| 2019-03-15 | 2019-03-13 | 4.006 | 2,821,679 | +5,967 | 0.72% | 11,303,010 |
| 2019-03-14 | 2019-03-12 | 4.173 | 2,815,712 | -5,967 | 0.72% | 11,751,037 |
| 2019-03-13 | 2019-03-11 | 4.173 | 2,821,679 | +8,353 | 0.72% | 11,775,939 |
| 2019-03-11 | 2019-03-07 | 4.190 | 2,813,326 | +9,547 | 0.72% | 11,788,232 |
| 2019-03-08 | 2019-03-06 | 4.190 | 2,803,779 | +7,159 | 0.71% | 11,748,229 |
| 2019-03-07 | 2019-03-05 | 4.274 | 2,796,620 | +21,479 | 0.71% | 11,952,596 |
| 2019-03-05 | 2019-03-01 | 4.123 | 2,775,141 | -3,580 | 0.71% | 11,442,180 |
| 2019-03-04 | 2019-02-28 | 4.157 | 2,778,721 | -16,705 | 0.71% | 11,550,087 |
| 2019-03-01 | 2019-02-27 | 4.442 | 2,795,426 | +53,697 | 0.71% | 12,416,022 |
| 2019-02-28 | 2019-02-26 | 4.609 | 2,741,729 | +1,193 | 0.70% | 12,637,054 |
| 2019-02-27 | 2019-02-25 | 4.609 | 2,740,536 | +14,320 | 0.70% | 12,631,555 |
| 2019-02-25 | 2019-02-21 | 4.609 | 2,726,216 | +4,176 | 0.70% | 12,565,552 |
| 2019-02-21 | 2019-02-19 | 4.609 | 2,722,040 | +2,387 | 0.69% | 12,546,304 |
| 2019-02-20 | 2019-02-18 | 4.693 | 2,719,653 | +14,319 | 0.69% | 12,763,217 |
| 2019-02-14 | 2019-02-12 | 4.861 | 2,705,334 | -11,933 | 0.69% | 13,149,447 |
| 2019-02-13 | 2019-02-11 | 4.777 | 2,717,267 | -5,966 | 0.69% | 12,979,734 |
| 2019-02-12 | 2019-02-08 | 4.861 | 2,723,233 | -3,580 | 0.69% | 13,236,447 |
| 2019-02-11 | 2019-02-04 | 4.861 | 2,726,813 | +19,689 | 0.70% | 13,253,847 |
| 2019-02-08 | 2019-01-31 | 4.944 | 2,707,124 | -28,042 | 0.69% | 13,385,012 |
| 2019-02-01 | 2019-01-30 | 4.944 | 2,735,166 | +597 | 0.70% | 13,523,662 |
| 2019-01-30 | 2019-01-28 | 5.112 | 2,734,569 | -3,580 | 0.70% | 13,979,040 |
| 2019-01-29 | 2019-01-25 | 4.777 | 2,738,149 | -5,370 | 0.70% | 13,079,482 |
| 2019-01-25 | 2019-01-23 | 4.609 | 2,743,519 | +5,967 | 0.70% | 12,645,304 |
| 2019-01-24 | 2019-01-22 | 4.777 | 2,737,552 | +8,352 | 0.70% | 13,076,630 |
| 2019-01-22 | 2019-01-18 | 4.777 | 2,729,200 | -14,916 | 0.70% | 13,036,735 |
| 2019-01-21 | 2019-01-17 | 4.861 | 2,744,116 | +14,916 | 0.70% | 13,337,950 |
| 2019-01-17 | 2019-01-15 | 4.861 | 2,729,200 | +11,933 | 0.70% | 13,265,450 |
| 2019-01-11 | 2019-01-09 | 4.861 | 2,717,267 | +23,269 | 0.69% | 13,207,448 |
| 2019-01-10 | 2019-01-08 | 4.777 | 2,693,998 | +1,193 | 0.69% | 12,868,583 |
| 2019-01-09 | 2019-01-07 | 5.112 | 2,692,805 | -4,773 | 0.69% | 13,765,543 |
| 2019-01-08 | 2019-01-04 | 5.028 | 2,697,578 | -77,563 | 0.69% | 13,563,878 |
| 2019-01-03 | 2018-12-31 | 5.196 | 2,775,141 | -596 | 0.71% | 14,419,007 |
| 2019-01-02 | 2018-12-27 | 4.944 | 2,775,737 | +15,512 | 0.71% | 13,724,260 |
| 2018-12-18 | 2018-12-14 | 5.363 | 2,760,225 | -8,949 | 0.70% | 14,804,136 |
| 2018-12-17 | 2018-12-13 | 5.196 | 2,769,174 | +11,336 | 0.71% | 14,388,004 |
| 2018-12-14 | 2018-12-12 | 5.363 | 2,757,838 | -5,370 | 0.70% | 14,791,334 |
| 2018-12-13 | 2018-12-11 | 5.447 | 2,763,208 | -7,756 | 0.70% | 15,051,700 |
| 2018-12-12 | 2018-12-10 | 5.531 | 2,770,964 | -2,387 | 0.71% | 15,326,163 |
| 2018-12-11 | 2018-12-07 | 5.531 | 2,773,351 | -1,790 | 0.71% | 15,339,365 |
| 2018-12-10 | 2018-12-06 | 5.615 | 2,775,141 | -8,949 | 0.71% | 15,581,830 |
| 2018-12-07 | 2018-12-05 | 5.447 | 2,784,090 | -13,723 | 0.71% | 15,165,448 |
| 2018-12-05 | 2018-12-03 | 4.861 | 2,797,813 | -1,193 | 0.71% | 13,598,947 |
| 2018-12-04 | 2018-11-30 | 4.777 | 2,799,006 | +2,983 | 0.71% | 13,370,181 |
| 2018-11-30 | 2018-11-28 | 4.525 | 2,796,023 | -5,966 | 0.71% | 12,652,989 |
| 2018-11-22 | 2018-11-20 | 4.442 | 2,801,989 | +5,966 | 0.71% | 12,445,172 |
| 2018-11-21 | 2018-11-19 | 4.525 | 2,796,023 | +4,773 | 0.71% | 12,652,989 |
| 2018-11-20 | 2018-11-16 | 4.693 | 2,791,250 | -26,252 | 0.71% | 13,099,218 |
| 2018-11-16 | 2018-11-14 | 4.442 | 2,817,502 | -2,387 | 0.72% | 12,514,074 |
| 2018-11-14 | 2018-11-12 | 4.525 | 2,819,889 | +5,967 | 0.72% | 12,760,991 |
| 2018-11-13 | 2018-11-09 | 4.525 | 2,813,922 | +596 | 0.72% | 12,733,988 |
| 2018-11-12 | 2018-11-08 | 4.525 | 2,813,326 | +7,160 | 0.72% | 12,731,291 |
| 2018-11-09 | 2018-11-07 | 4.525 | 2,806,166 | +55,487 | 0.72% | 12,698,889 |
| 2018-11-08 | 2018-11-06 | 4.944 | 2,750,679 | +3,580 | 0.70% | 13,600,364 |
| 2018-11-07 | 2018-11-05 | 5.196 | 2,747,099 | +41,765 | 0.70% | 14,273,307 |
| 2018-11-06 | 2018-11-02 | 5.196 | 2,705,334 | -8,950 | 0.69% | 14,056,306 |
| 2018-11-05 | 2018-11-01 | 5.196 | 2,714,284 | +7,757 | 0.69% | 14,102,808 |
| 2018-11-02 | 2018-10-31 | 5.196 | 2,706,527 | +5,966 | 0.69% | 14,062,504 |
| 2018-10-31 | 2018-10-29 | 5.950 | 2,700,561 | +2,387 | 0.69% | 16,068,338 |
| 2018-10-29 | 2018-10-25 | 6.118 | 2,698,174 | +8,949 | 0.69% | 16,506,364 |
| 2018-10-22 | 2018-10-18 | 6.369 | 2,689,225 | +597 | 0.69% | 17,127,712 |
| 2018-10-15 | 2018-10-11 | 6.369 | 2,688,628 | -15,513 | 0.69% | 17,123,910 |
| 2018-10-10 | 2018-10-08 | 7.039 | 2,704,141 | +17,899 | 0.69% | 19,035,629 |
| 2018-10-09 | 2018-10-05 | 7.207 | 2,686,242 | +41,765 | 0.68% | 19,359,860 |
| 2018-10-08 | 2018-10-04 | 7.207 | 2,644,477 | -71,000 | 0.67% | 19,058,857 |
| 2018-10-05 | 2018-10-03 | 7.291 | 2,715,477 | -5,966 | 0.69% | 19,798,122 |
| 2018-10-03 | 2018-09-28 | 7.375 | 2,721,443 | -2,387 | 0.69% | 20,069,684 |
| 2018-10-02 | 2018-09-27 | 7.207 | 2,723,830 | +17,899 | 0.69% | 19,630,758 |
| 2018-09-28 | 2018-09-26 | 7.207 | 2,705,931 | -7,756 | 0.69% | 19,501,759 |
| 2018-09-27 | 2018-09-24 | 7.291 | 2,713,687 | -7,756 | 0.69% | 19,785,071 |
| 2018-09-26 | 2018-09-21 | 7.291 | 2,721,443 | -2,983 | 0.69% | 19,841,619 |
| 2018-09-24 | 2018-09-20 | 7.375 | 2,724,426 | +17,899 | 0.69% | 20,091,682 |
| 2018-09-21 | 2018-09-19 | 7.458 | 2,706,527 | +38,781 | 0.69% | 20,186,498 |
| 2018-09-20 | 2018-09-18 | 7.542 | 2,667,746 | -14,319 | 0.68% | 20,120,817 |
| 2018-09-19 | 2018-09-17 | 7.542 | 2,682,065 | -50,714 | 0.68% | 20,228,814 |
| 2018-09-18 | 2018-09-14 | 7.626 | 2,732,779 | +25,655 | 0.70% | 20,840,327 |
| 2018-09-17 | 2018-09-13 | 7.375 | 2,707,124 | +3,580 | 0.69% | 19,964,086 |
| 2018-09-14 | 2018-09-12 | 7.291 | 2,703,544 | -6,563 | 0.69% | 19,711,120 |
| 2018-09-13 | 2018-09-11 | 7.291 | 2,710,107 | +36,395 | 0.69% | 19,758,970 |
| 2018-09-12 | 2018-09-10 | 7.375 | 2,673,712 | -35,798 | 0.68% | 19,717,685 |
| 2018-09-11 | 2018-09-07 | 7.291 | 2,709,510 | -35,799 | 0.69% | 19,754,618 |
| 2018-09-10 | 2018-09-06 | 7.375 | 2,745,309 | -596 | 0.70% | 20,245,687 |
| 2018-09-07 | 2018-09-05 | 7.375 | 2,745,905 | +11,336 | 0.70% | 20,250,083 |
| 2018-09-06 | 2018-09-04 | 7.375 | 2,734,569 | +23,865 | 0.70% | 20,166,483 |
| 2018-09-05 | 2018-09-03 | 7.291 | 2,710,704 | +21,479 | 0.69% | 19,763,323 |
| 2018-09-04 | 2018-08-31 | 7.542 | 2,689,225 | +597 | 0.69% | 20,282,817 |
| 2018-09-03 | 2018-08-30 | 7.542 | 2,688,628 | +24,462 | 0.69% | 20,278,314 |
| 2018-08-31 | 2018-08-29 | 7.542 | 2,664,166 | +23,866 | 0.68% | 20,093,815 |
| 2018-08-30 | 2018-08-28 | 7.626 | 2,640,300 | -597 | 0.67% | 20,135,077 |
| 2018-08-29 | 2018-08-27 | 7.710 | 2,640,897 | +13,723 | 0.67% | 20,360,944 |
| 2018-08-28 | 2018-08-24 | 7.710 | 2,627,174 | +32,815 | 0.67% | 20,255,142 |
| 2018-08-27 | 2018-08-23 | 7.794 | 2,594,359 | +17,899 | 0.66% | 20,219,557 |
| 2018-08-24 | 2018-08-22 | 7.794 | 2,576,460 | +25,655 | 0.66% | 20,080,058 |
| 2018-08-23 | 2018-08-21 | 7.794 | 2,550,805 | +63,841 | 0.65% | 19,880,112 |
| 2018-08-22 | 2018-08-20 | 7.375 | 2,486,964 | -1,790 | 0.63% | 18,340,484 |
| 2018-08-21 | 2018-08-17 | 7.375 | 2,488,754 | +2,983 | 0.63% | 18,353,684 |
| 2018-08-20 | 2018-08-16 | 7.207 | 2,485,771 | +2,983 | 0.63% | 17,915,057 |
| 2018-08-17 | 2018-08-15 | 7.291 | 2,482,788 | +597 | 0.63% | 18,101,623 |
| 2018-08-16 | 2018-08-14 | 7.207 | 2,482,191 | -2,387 | 0.63% | 17,889,255 |
| 2018-08-15 | 2018-08-13 | 7.291 | 2,484,578 | +50,715 | 0.63% | 18,114,673 |
| 2018-08-14 | 2018-08-10 | 7.123 | 2,433,863 | -597 | 0.62% | 17,336,989 |
| 2018-08-13 | 2018-08-09 | 7.207 | 2,434,460 | +11,336 | 0.62% | 17,545,256 |
| 2018-08-10 | 2018-08-08 | 7.291 | 2,423,124 | -6,563 | 0.62% | 17,666,622 |
| 2018-08-09 | 2018-08-07 | 7.291 | 2,429,687 | +105,605 | 0.62% | 17,714,471 |
| 2018-08-08 | 2018-08-06 | 7.207 | 2,324,082 | +11,933 | 0.59% | 16,749,757 |
| 2018-08-06 | 2018-08-02 | 7.626 | 2,312,149 | -5,967 | 0.59% | 17,632,579 |
| 2018-08-03 | 2018-08-01 | 7.710 | 2,318,116 | +5,967 | 0.59% | 17,872,348 |
| 2018-07-31 | 2018-07-27 | 7.710 | 2,312,149 | -2,983 | 0.59% | 17,826,343 |
| 2018-07-26 | 2018-07-24 | 7.961 | 2,315,132 | +3,580 | 0.59% | 18,431,385 |
| 2018-07-23 | 2018-07-19 | 8.045 | 2,311,552 | -4,177 | 0.59% | 18,596,599 |
| 2018-07-20 | 2018-07-18 | 8.129 | 2,315,729 | -10,739 | 0.59% | 18,824,267 |
| 2018-07-19 | 2018-07-17 | 7.710 | 2,326,468 | -16,706 | 0.59% | 17,936,741 |
| 2018-07-18 | 2018-07-16 | 7.961 | 2,343,174 | -3,580 | 0.60% | 18,654,635 |
| 2018-07-16 | 2018-07-12 | 8.129 | 2,346,754 | -39,975 | 0.60% | 19,076,466 |
| 2018-07-13 | 2018-07-11 | 8.129 | 2,386,729 | -11,933 | 0.61% | 19,401,417 |
| 2018-07-11 | 2018-07-09 | 8.380 | 2,398,662 | -8,949 | 0.61% | 20,101,463 |
| 2018-07-09 | 2018-07-05 | 7.877 | 2,407,611 | -41,168 | 0.61% | 18,965,871 |
| 2018-07-06 | 2018-07-04 | 8.380 | 2,448,779 | +5,966 | 0.62% | 20,521,458 |
| 2018-07-05 | 2018-07-03 | 8.548 | 2,442,813 | +5,966 | 0.62% | 20,880,890 |
| 2018-07-04 | 2018-06-29 | 8.548 | 2,436,847 | -24,462 | 0.62% | 20,829,894 |
| 2018-07-03 | 2018-06-28 | 8.715 | 2,461,309 | +5,967 | 0.63% | 21,451,521 |
| 2018-06-29 | 2018-06-27 | 8.548 | 2,455,342 | -5,967 | 0.63% | 20,987,987 |
| 2018-06-28 | 2018-06-26 | 8.296 | 2,461,309 | +39,378 | 0.63% | 20,420,198 |
| 2018-06-27 | 2018-06-25 | 8.380 | 2,421,931 | -14,916 | 0.62% | 20,296,464 |
| 2018-06-26 | 2018-06-22 | 8.380 | 2,436,847 | -5,966 | 0.62% | 20,421,464 |
| 2018-06-25 | 2018-06-21 | 8.548 | 2,442,813 | -597 | 0.62% | 20,880,890 |
| 2018-06-22 | 2018-06-20 | 8.548 | 2,443,410 | +13,126 | 0.62% | 20,885,993 |
| 2018-06-21 | 2018-06-19 | 8.548 | 2,430,284 | -106,791 | 0.62% | 20,773,794 |
| 2018-06-20 | 2018-06-15 | 8.883 | 2,537,075 | -50,118 | 0.65% | 22,537,087 |
| 2018-06-19 | 2018-06-14 | 9.051 | 2,587,193 | +38,185 | 0.66% | 23,415,919 |
| 2018-06-15 | 2018-06-13 | 8.129 | 2,549,008 | -17,899 | 0.65% | 20,720,563 |
| 2018-06-14 | 2018-06-12 | 8.045 | 2,566,907 | +17,899 | 0.65% | 20,650,948 |
| 2018-06-13 | 2018-06-11 | 8.129 | 2,549,008 | +41,168 | 0.65% | 20,720,563 |
| 2018-06-12 | 2018-06-08 | 7.961 | 2,507,840 | -48,925 | 0.64% | 19,965,585 |
| 2018-06-11 | 2018-06-07 | 8.129 | 2,556,765 | +1,194 | 0.65% | 20,783,619 |
| 2018-06-07 | 2018-06-05 | 8.380 | 2,555,571 | -39,378 | 0.65% | 21,416,405 |
| 2018-06-06 | 2018-06-04 | 8.296 | 2,594,949 | -36,992 | 0.66% | 21,528,940 |
| 2018-06-05 | 2018-06-01 | 7.961 | 2,631,941 | +3,580 | 0.67% | 20,953,587 |
| 2018-06-04 | 2018-05-31 | 8.045 | 2,628,361 | -19,093 | 0.67% | 21,145,349 |
| 2018-06-01 | 2018-05-30 | 8.296 | 2,647,454 | -133,647 | 0.67% | 21,964,546 |
| 2018-05-31 | 2018-05-29 | 7.877 | 2,781,101 | -14,916 | 0.71% | 21,908,025 |
| 2018-05-30 | 2018-05-28 | 7.794 | 2,796,017 | -38,185 | 0.71% | 21,791,211 |
| 2018-05-29 | 2018-05-25 | 7.626 | 2,834,202 | -6,563 | 0.72% | 21,613,784 |
| 2018-05-28 | 2018-05-24 | 7.458 | 2,840,765 | -22,075 | 0.72% | 21,187,706 |
| 2018-05-25 | 2018-05-23 | 7.710 | 2,862,840 | -10,740 | 0.73% | 22,072,093 |
| 2018-05-24 | 2018-05-21 | 8.045 | 2,873,580 | -128,277 | 0.73% | 23,118,153 |
| 2018-05-23 | 2018-05-18 | 8.045 | 3,001,857 | +38,782 | 0.77% | 24,150,151 |
| 2018-05-21 | 2018-05-17 | 8.296 | 2,963,075 | +47,731 | 0.76% | 24,583,089 |
| 2018-05-18 | 2018-05-16 | 7.710 | 2,915,344 | -18,496 | 0.74% | 22,476,892 |
| 2018-05-17 | 2018-05-15 | 7.207 | 2,933,840 | -3,580 | 0.75% | 21,144,309 |
| 2018-05-16 | 2018-05-14 | 7.291 | 2,937,420 | +49,521 | 0.75% | 21,416,274 |
| 2018-05-15 | 2018-05-11 | 6.956 | 2,887,899 | -45,345 | 0.74% | 20,087,168 |
| 2018-05-11 | 2018-05-09 | 6.453 | 2,933,244 | +2,387 | 0.75% | 18,927,686 |
| 2018-05-10 | 2018-05-08 | 6.453 | 2,930,857 | +1,193 | 0.75% | 18,912,284 |
| 2018-05-09 | 2018-05-07 | 6.369 | 2,929,664 | +247,605 | 0.75% | 18,659,071 |
| 2018-05-08 | 2018-05-04 | 6.369 | 2,682,059 | +34,605 | 0.68% | 17,082,072 |
| 2018-05-07 | 2018-05-03 | 5.950 | 2,647,454 | +15,513 | 0.67% | 15,752,351 |
| 2018-05-04 | 2018-05-02 | 5.950 | 2,631,941 | -5,966 | 0.67% | 15,660,049 |
| 2018-05-03 | 2018-04-30 | 5.699 | 2,637,907 | -5,967 | 0.67% | 15,032,355 |
| 2018-05-02 | 2018-04-27 | 5.363 | 2,643,874 | +8,353 | 0.67% | 14,180,102 |
| 2018-04-30 | 2018-04-26 | 5.363 | 2,635,521 | -9,546 | 0.67% | 14,135,301 |
| 2018-04-26 | 2018-04-24 | 5.447 | 2,645,067 | +3,580 | 0.67% | 14,408,164 |
| 2018-04-23 | 2018-04-19 | 5.447 | 2,641,487 | +1,790 | 0.67% | 14,388,663 |
| 2018-04-20 | 2018-04-18 | 5.447 | 2,639,697 | -5,967 | 0.67% | 14,378,913 |
| 2018-04-17 | 2018-04-13 | 5.699 | 2,645,664 | +4,773 | 0.67% | 15,076,559 |
| 2018-04-16 | 2018-04-12 | 5.699 | 2,640,891 | +5,967 | 0.67% | 15,049,359 |
| 2018-04-13 | 2018-04-11 | 5.782 | 2,634,924 | -597 | 0.67% | 15,236,170 |
| 2018-04-12 | 2018-04-10 | 5.866 | 2,635,521 | -5,966 | 0.67% | 15,460,486 |
| 2018-04-10 | 2018-04-06 | 5.866 | 2,641,487 | -7,757 | 0.67% | 15,495,484 |
| 2018-04-06 | 2018-04-03 | 5.950 | 2,649,244 | -5,966 | 0.68% | 15,763,002 |
| 2018-04-04 | 2018-03-29 | 5.866 | 2,655,210 | -11,933 | 0.68% | 15,575,985 |
| 2018-04-03 | 2018-03-28 | 5.866 | 2,667,143 | -1,790 | 0.68% | 15,645,987 |
| 2018-03-27 | 2018-03-23 | 5.782 | 2,668,933 | +1,194 | 0.68% | 15,432,823 |
| 2018-03-26 | 2018-03-22 | 5.950 | 2,667,739 | -1,194 | 0.68% | 15,873,047 |
| 2018-03-22 | 2018-03-20 | 6.034 | 2,668,933 | -4,176 | 0.68% | 16,103,815 |
| 2018-03-21 | 2018-03-19 | 5.950 | 2,673,109 | -2,983 | 0.68% | 15,904,999 |
| 2018-03-20 | 2018-03-16 | 5.866 | 2,676,092 | -5,967 | 0.68% | 15,698,483 |
| 2018-03-16 | 2018-03-14 | 5.950 | 2,682,059 | -1,193 | 0.68% | 15,958,251 |
| 2018-03-14 | 2018-03-12 | 5.950 | 2,683,252 | +5,370 | 0.68% | 15,965,349 |
| 2018-03-12 | 2018-03-08 | 5.950 | 2,677,882 | -20,286 | 0.68% | 15,933,398 |
| 2018-03-09 | 2018-03-07 | 6.201 | 2,698,168 | +597 | 0.69% | 16,732,442 |
| 2018-03-08 | 2018-03-06 | 6.201 | 2,697,571 | -24,462 | 0.69% | 16,728,740 |
| 2018-03-07 | 2018-03-05 | 6.201 | 2,722,033 | -25,656 | 0.69% | 16,880,438 |
| 2018-03-05 | 2018-03-01 | 6.201 | 2,747,689 | -17,899 | 0.70% | 17,039,542 |
| 2018-03-01 | 2018-02-27 | 6.285 | 2,765,588 | -29,832 | 0.71% | 17,382,305 |
| 2018-02-28 | 2018-02-26 | 6.201 | 2,795,420 | -19,092 | 0.71% | 17,335,541 |
| 2018-02-27 | 2018-02-23 | 6.285 | 2,814,512 | -5,370 | 0.72% | 17,689,803 |
| 2018-02-23 | 2018-02-21 | 6.118 | 2,819,882 | +14,916 | 0.72% | 17,250,926 |
| 2018-02-21 | 2018-02-15 | 6.118 | 2,804,966 | +23,269 | 0.72% | 17,159,676 |
| 2018-02-14 | 2018-02-12 | 6.034 | 2,781,697 | +19,092 | 0.71% | 16,784,211 |
| 2018-02-13 | 2018-02-09 | 5.950 | 2,762,605 | +3,580 | 0.70% | 16,437,500 |
| 2018-02-12 | 2018-02-08 | 6.285 | 2,759,025 | +1,790 | 0.70% | 17,341,055 |
| 2018-02-08 | 2018-02-06 | 6.201 | 2,757,235 | +2,386 | 0.70% | 17,098,740 |
| 2018-02-07 | 2018-02-05 | 6.369 | 2,754,849 | +10,143 | 0.70% | 17,545,672 |
| 2018-02-06 | 2018-02-02 | 6.201 | 2,744,706 | +8,950 | 0.70% | 17,021,043 |
| 2018-02-01 | 2018-01-30 | 5.950 | 2,735,756 | -7,756 | 0.70% | 16,277,748 |
| 2018-01-30 | 2018-01-26 | 5.950 | 2,743,512 | -10,740 | 0.70% | 16,323,896 |
| 2018-01-29 | 2018-01-25 | 5.531 | 2,754,252 | -5,966 | 0.70% | 15,233,729 |
| 2018-01-26 | 2018-01-24 | 5.615 | 2,760,218 | -11,933 | 0.70% | 15,498,041 |
| 2018-01-24 | 2018-01-22 | 5.531 | 2,772,151 | +1,193 | 0.71% | 15,332,728 |
| 2018-01-18 | 2018-01-16 | 5.782 | 2,770,958 | +1,193 | 0.71% | 16,022,772 |
| 2018-01-17 | 2018-01-15 | 5.866 | 2,769,765 | +597 | 0.71% | 16,247,988 |
| 2018-01-15 | 2018-01-11 | 5.782 | 2,769,168 | -2,386 | 0.71% | 16,012,421 |
| 2018-01-11 | 2018-01-09 | 5.531 | 2,771,554 | -3,580 | 0.71% | 15,329,426 |
| 2018-01-03 | 2017-12-29 | 5.447 | 2,775,134 | +1,790 | 0.71% | 15,116,663 |
| 2018-01-02 | 2017-12-28 | 5.363 | 2,773,344 | +9,546 | 0.71% | 14,874,499 |
| 2017-12-27 | 2017-12-21 | 5.950 | 2,763,798 | -2,387 | 0.70% | 16,444,598 |
| 2017-12-21 | 2017-12-19 | 5.866 | 2,766,185 | +2,387 | 0.71% | 16,226,987 |
| 2017-12-19 | 2017-12-15 | 5.615 | 2,763,798 | +1,193 | 0.70% | 15,518,142 |
| 2017-12-13 | 2017-12-11 | 5.950 | 2,762,605 | +2,387 | 0.70% | 16,437,500 |
| 2017-12-08 | 2017-12-06 | 6.034 | 2,760,218 | -1,790 | 0.70% | 16,654,611 |
| 2017-12-07 | 2017-12-05 | 6.118 | 2,762,008 | +2,386 | 0.70% | 16,896,876 |
| 2017-12-06 | 2017-12-04 | 6.285 | 2,759,622 | -13,126 | 0.70% | 17,344,807 |
| 2017-12-05 | 2017-12-01 | 6.034 | 2,772,748 | -1,193 | 0.71% | 16,730,215 |
| 2017-12-04 | 2017-11-30 | 6.034 | 2,773,941 | -2,387 | 0.71% | 16,737,413 |
| 2017-12-01 | 2017-11-29 | 6.034 | 2,776,328 | +11,933 | 0.71% | 16,751,816 |
| 2017-11-30 | 2017-11-28 | 6.034 | 2,764,395 | -5,370 | 0.70% | 16,679,814 |
| 2017-11-29 | 2017-11-27 | 6.285 | 2,769,765 | +2,387 | 1.62% | 17,408,558 |
| 2017-11-27 | 2017-11-23 | 6.453 | 2,767,378 | -3,580 | 1.61% | 17,857,384 |
| 2017-11-24 | 2017-11-22 | 6.369 | 2,770,958 | -10,143 | 1.62% | 17,648,271 |
| 2017-11-23 | 2017-11-21 | 6.453 | 2,781,101 | -8,353 | 1.62% | 17,945,936 |
| 2017-11-22 | 2017-11-20 | 6.201 | 2,789,454 | +1,790 | 1.63% | 17,298,544 |
| 2017-11-15 | 2017-11-13 | 6.285 | 2,787,664 | +4,773 | 1.63% | 17,521,057 |
| 2017-11-13 | 2017-11-09 | 6.537 | 2,782,891 | -8,949 | 1.62% | 18,190,700 |
| 2017-11-10 | 2017-11-08 | 6.285 | 2,791,840 | +2,983 | 1.63% | 17,547,304 |
| 2017-11-09 | 2017-11-07 | 6.285 | 2,788,857 | -5,370 | 1.63% | 17,528,555 |
| 2017-11-08 | 2017-11-06 | 6.201 | 2,794,227 | +8,950 | 1.63% | 17,328,143 |
| 2017-11-07 | 2017-11-03 | 5.950 | 2,785,277 | -6,563 | 1.62% | 16,572,398 |
| 2017-11-06 | 2017-11-02 | 5.782 | 2,791,840 | +7,160 | 1.63% | 16,143,520 |
| 2017-11-03 | 2017-11-01 | 5.950 | 2,784,680 | +1,789 | 1.62% | 16,568,846 |
| 2017-11-02 | 2017-10-31 | 5.950 | 2,782,891 | -2,983 | 1.62% | 16,558,201 |
| 2017-11-01 | 2017-10-30 | 5.866 | 2,785,874 | +597 | 1.62% | 16,342,486 |
| 2017-10-31 | 2017-10-27 | 5.950 | 2,785,277 | -2,983 | 1.62% | 16,572,398 |
| 2017-10-30 | 2017-10-26 | 5.866 | 2,788,260 | -5,967 | 1.63% | 16,356,483 |
| 2017-10-24 | 2017-10-20 | 5.699 | 2,794,227 | -2,983 | 1.63% | 15,923,158 |
| 2017-10-23 | 2017-10-19 | 5.615 | 2,797,210 | -597 | 1.63% | 15,705,743 |
| 2017-10-20 | 2017-10-18 | 5.615 | 2,797,807 | +2,984 | 1.63% | 15,709,095 |
| 2017-10-12 | 2017-10-10 | 5.950 | 2,794,823 | -5,967 | 1.63% | 16,629,197 |
| 2017-10-10 | 2017-10-06 | 5.950 | 2,800,790 | +5,370 | 1.63% | 16,664,700 |
| 2017-10-09 | 2017-10-04 | 6.201 | 2,795,420 | -4,176 | 1.63% | 17,335,541 |
| 2017-10-04 | 2017-09-29 | 6.118 | 2,799,596 | +4,773 | 1.63% | 17,126,824 |
| 2017-10-03 | 2017-09-28 | 6.285 | 2,794,823 | -4,177 | 1.63% | 17,566,053 |
| 2017-09-29 | 2017-09-27 | 6.285 | 2,799,000 | +6,563 | 1.63% | 17,592,306 |
| 2017-09-28 | 2017-09-26 | 6.201 | 2,792,437 | +1,790 | 1.63% | 17,317,042 |
| 2017-09-27 | 2017-09-25 | 6.201 | 2,790,647 | +6,563 | 1.63% | 17,305,942 |
| 2017-09-26 | 2017-09-22 | 6.285 | 2,784,084 | -3,580 | 1.62% | 17,498,556 |
| 2017-09-25 | 2017-09-21 | 6.285 | 2,787,664 | +2,387 | 1.63% | 17,521,057 |
| 2017-09-22 | 2017-09-20 | 6.285 | 2,785,277 | -4,773 | 1.62% | 17,506,054 |
| 2017-09-21 | 2017-09-19 | 6.369 | 2,790,050 | +2,386 | 1.63% | 17,769,868 |
| 2017-09-19 | 2017-09-15 | 6.453 | 2,787,664 | +2,387 | 1.63% | 17,988,285 |
| 2017-09-15 | 2017-09-13 | 6.453 | 2,785,277 | -597 | 1.62% | 17,972,883 |
| 2017-09-13 | 2017-09-11 | 6.369 | 2,785,874 | +2,387 | 1.62% | 17,743,271 |
| 2017-09-12 | 2017-09-08 | 6.537 | 2,783,487 | +1,790 | 1.62% | 18,194,596 |
| 2017-09-11 | 2017-09-07 | 6.537 | 2,781,697 | -1,790 | 1.62% | 18,182,895 |
| 2017-09-07 | 2017-09-05 | 6.369 | 2,783,487 | +596 | 1.62% | 17,728,068 |
| 2017-09-06 | 2017-09-04 | 6.537 | 2,782,891 | +38,782 | 1.62% | 18,190,700 |
| 2017-09-05 | 2017-09-01 | 6.537 | 2,744,109 | -20,286 | 1.60% | 17,937,197 |
| 2017-09-01 | 2017-08-30 | 6.118 | 2,764,395 | +3,580 | 1.61% | 16,911,478 |
| 2017-08-31 | 2017-08-29 | 6.118 | 2,760,815 | +15,513 | 1.61% | 16,889,577 |
| 2017-08-30 | 2017-08-28 | 6.369 | 2,745,302 | +19,092 | 1.60% | 17,484,867 |
| 2017-08-28 | 2017-08-24 | 6.369 | 2,726,210 | +14,916 | 1.59% | 17,363,270 |
| 2017-08-25 | 2017-08-22 | 6.369 | 2,711,294 | +1,790 | 1.58% | 17,268,270 |
| 2017-08-24 | 2017-08-21 | 6.453 | 2,709,504 | -11,336 | 1.58% | 17,483,933 |
| 2017-08-21 | 2017-08-17 | 6.285 | 2,720,840 | -1,790 | 1.59% | 17,101,054 |
| 2017-08-18 | 2017-08-16 | 6.369 | 2,722,630 | +4,176 | 1.59% | 17,340,469 |
| 2017-08-17 | 2017-08-15 | 6.453 | 2,718,454 | +1,194 | 1.59% | 17,541,686 |
| 2017-08-16 | 2017-08-14 | 6.537 | 2,717,260 | -11,933 | 1.58% | 17,761,695 |
| 2017-08-15 | 2017-08-11 | 6.620 | 2,729,193 | -2,983 | 1.59% | 18,068,411 |
| 2017-08-14 | 2017-08-10 | 6.537 | 2,732,176 | +12,529 | 1.59% | 17,859,196 |
| 2017-08-11 | 2017-08-09 | 6.537 | 2,719,647 | -16,109 | 1.59% | 17,777,298 |
| 2017-08-09 | 2017-08-07 | 6.620 | 2,735,756 | +20,286 | 1.60% | 18,111,861 |
| 2017-08-08 | 2017-08-04 | 6.704 | 2,715,470 | -3,580 | 1.58% | 18,205,123 |
| 2017-08-07 | 2017-08-03 | 6.369 | 2,719,050 | -23,269 | 1.59% | 17,317,668 |
| 2017-08-04 | 2017-08-02 | 6.285 | 2,742,319 | -17,899 | 1.60% | 17,236,054 |
| 2017-07-31 | 2017-07-27 | 6.118 | 2,760,218 | +5,369 | 1.61% | 16,885,925 |
| 2017-07-28 | 2017-07-26 | 6.034 | 2,754,849 | -29,235 | 1.61% | 16,622,216 |
| 2017-07-26 | 2017-07-24 | 5.866 | 2,784,084 | -7,160 | 1.62% | 16,331,986 |
| 2017-07-25 | 2017-07-21 | 5.782 | 2,791,244 | -6,563 | 1.63% | 16,140,074 |
| 2017-07-21 | 2017-07-19 | 5.866 | 2,797,807 | +1,194 | 1.63% | 16,412,488 |
| 2017-07-19 | 2017-07-17 | 5.782 | 2,796,613 | -29,832 | 1.63% | 16,171,119 |
| 2017-07-18 | 2017-07-14 | 5.196 | 2,826,445 | +2,386 | 1.65% | 14,685,571 |
| 2017-07-11 | 2017-07-07 | 4.944 | 2,824,059 | -4,176 | 1.65% | 13,963,182 |
| 2017-07-07 | 2017-07-05 | 4.944 | 2,828,235 | -17,899 | 1.65% | 13,983,830 |
| 2017-07-06 | 2017-07-04 | 5.028 | 2,846,134 | +4,773 | 1.66% | 14,310,843 |
| 2017-07-05 | 2017-07-03 | 5.363 | 2,841,361 | -2,983 | 1.66% | 15,239,300 |
| 2017-07-03 | 2017-06-29 | 5.531 | 2,844,344 | +5,369 | 1.66% | 15,732,027 |
| 2017-06-30 | 2017-06-28 | 5.615 | 2,838,975 | -596 | 1.66% | 15,940,245 |
| 2017-06-28 | 2017-06-26 | 5.615 | 2,839,571 | -2,983 | 1.66% | 15,943,591 |
| 2017-06-27 | 2017-06-23 | 5.699 | 2,842,554 | +3,579 | 1.66% | 16,198,554 |
| 2017-06-23 | 2017-06-21 | 5.699 | 2,838,975 | -5,369 | 1.66% | 16,178,159 |
| 2017-06-22 | 2017-06-20 | 5.531 | 2,844,344 | +4,773 | 1.66% | 15,732,027 |
| 2017-06-21 | 2017-06-19 | 5.615 | 2,839,571 | +7,159 | 1.66% | 15,943,591 |
| 2017-06-20 | 2017-06-16 | 5.615 | 2,832,412 | +4,177 | 1.65% | 15,903,395 |
| 2017-06-15 | 2017-06-13 | 5.782 | 2,828,235 | -2,983 | 1.65% | 16,353,970 |
| 2017-06-14 | 2017-06-12 | 5.699 | 2,831,218 | -2,387 | 1.65% | 16,133,955 |
| 2017-06-09 | 2017-06-07 | 5.699 | 2,833,605 | -5,370 | 1.65% | 16,147,558 |
| 2017-06-05 | 2017-06-01 | 5.950 | 2,838,975 | -4,176 | 1.66% | 16,891,901 |
| 2017-06-02 | 2017-05-31 | 6.034 | 2,843,151 | +2,983 | 1.66% | 17,155,013 |
| 2017-06-01 | 2017-05-29 | 5.950 | 2,840,168 | +2,387 | 1.66% | 16,899,000 |
| 2017-05-29 | 2017-05-25 | 6.034 | 2,837,781 | +2,983 | 1.65% | 17,122,611 |
| 2017-05-26 | 2017-05-24 | 6.201 | 2,834,798 | -2,983 | 1.65% | 17,579,740 |
| 2017-05-23 | 2017-05-19 | 6.118 | 2,837,781 | +10,143 | 1.65% | 17,360,425 |
| 2017-05-22 | 2017-05-18 | 6.369 | 2,827,638 | -4,177 | 1.65% | 18,009,266 |
| 2017-05-19 | 2017-05-17 | 6.285 | 2,831,815 | +1,790 | 1.65% | 17,798,556 |
| 2017-05-18 | 2017-05-16 | 6.369 | 2,830,025 | -13,723 | 1.65% | 18,024,469 |
| 2017-05-17 | 2017-05-15 | 6.118 | 2,843,748 | -10,739 | 1.66% | 17,396,929 |
| 2017-05-15 | 2017-05-11 | 5.950 | 2,854,487 | +8,949 | 1.66% | 16,984,198 |
| 2017-05-12 | 2017-05-10 | 6.201 | 2,845,538 | +10,740 | 1.66% | 17,646,343 |
| 2017-05-11 | 2017-05-09 | 6.453 | 2,834,798 | +26,252 | 1.65% | 18,292,432 |
| 2017-05-10 | 2017-05-08 | 6.453 | 2,808,546 | +59,664 | 1.64% | 18,123,033 |
| 2017-05-09 | 2017-05-05 | 6.453 | 2,748,882 | -4,773 | 1.60% | 17,738,032 |
| 2017-05-05 | 2017-05-02 | 6.453 | 2,753,655 | +17,899 | 1.61% | 17,768,832 |
| 2017-05-04 | 2017-04-28 | 6.537 | 2,735,756 | +20,882 | 1.60% | 17,882,597 |
| 2017-05-02 | 2017-04-27 | 6.537 | 2,714,874 | +1,790 | 1.58% | 17,746,099 |
| 2017-04-28 | 2017-04-26 | 6.620 | 2,713,084 | +31,622 | 1.58% | 17,961,762 |
| 2017-04-27 | 2017-04-25 | 6.620 | 2,681,462 | +15,513 | 1.56% | 17,752,411 |
| 2017-04-26 | 2017-04-24 | 6.620 | 2,665,949 | -597 | 1.55% | 17,649,709 |
| 2017-04-25 | 2017-04-21 | 6.620 | 2,666,546 | +4,176 | 1.55% | 17,653,661 |
| 2017-04-24 | 2017-04-20 | 6.704 | 2,662,370 | +2,984 | 1.55% | 17,849,128 |
| 2017-04-21 | 2017-04-19 | 6.704 | 2,659,386 | +24,462 | 1.55% | 17,829,123 |
| 2017-04-20 | 2017-04-18 | 6.704 | 2,634,924 | +20,882 | 1.54% | 17,665,124 |
| 2017-04-19 | 2017-04-13 | 6.956 | 2,614,042 | -8,949 | 1.52% | 18,182,319 |
| 2017-04-18 | 2017-04-12 | 6.537 | 2,622,991 | +2,983 | 1.53% | 17,145,495 |
| 2017-04-13 | 2017-04-11 | 6.620 | 2,620,008 | -2,983 | 1.53% | 17,345,560 |
| 2017-04-11 | 2017-04-07 | 6.537 | 2,622,991 | +2,983 | 1.53% | 17,145,495 |
| 2017-04-10 | 2017-04-06 | 6.537 | 2,620,008 | +26,849 | 1.53% | 17,125,996 |
| 2017-04-07 | 2017-04-05 | 6.620 | 2,593,159 | +6,563 | 1.51% | 17,167,808 |
| 2017-04-06 | 2017-04-03 | 6.704 | 2,586,596 | +3,579 | 1.51% | 17,341,122 |
| 2017-04-05 | 2017-03-31 | 6.704 | 2,583,017 | -2,386 | 1.51% | 17,317,128 |
| 2017-04-03 | 2017-03-30 | 6.537 | 2,585,403 | -16,706 | 1.51% | 16,899,796 |
| 2017-03-30 | 2017-03-28 | 6.704 | 2,602,109 | -8,353 | 1.52% | 17,445,125 |
| 2017-03-29 | 2017-03-27 | 6.704 | 2,610,462 | +1,790 | 1.52% | 17,501,126 |
| 2017-03-27 | 2017-03-23 | 6.872 | 2,608,672 | -2,983 | 1.52% | 17,926,353 |
| 2017-03-24 | 2017-03-22 | 6.704 | 2,611,655 | -7,160 | 1.52% | 17,509,124 |
| 2017-03-23 | 2017-03-21 | 6.704 | 2,618,815 | -2,387 | 1.53% | 17,557,126 |
| 2017-03-22 | 2017-03-20 | 6.620 | 2,621,202 | -23,268 | 1.53% | 17,353,465 |
| 2017-03-21 | 2017-03-17 | 6.453 | 2,644,470 | +29,235 | 1.54% | 17,064,281 |
| 2017-03-20 | 2017-03-16 | 6.453 | 2,615,235 | +2,983 | 1.52% | 16,875,633 |
| 2017-03-16 | 2017-03-14 | 6.369 | 2,612,252 | -7,160 | 1.52% | 16,637,470 |
| 2017-03-15 | 2017-03-13 | 6.369 | 2,619,412 | +6,563 | 1.53% | 16,683,072 |
| 2017-03-14 | 2017-03-10 | 6.369 | 2,612,849 | +25,059 | 1.52% | 16,641,272 |
| 2017-03-13 | 2017-03-09 | 6.537 | 2,587,790 | -2,386 | 1.51% | 16,915,399 |
| 2017-03-10 | 2017-03-08 | 6.704 | 2,590,176 | -1,790 | 1.51% | 17,365,124 |
| 2017-03-09 | 2017-03-07 | 6.704 | 2,591,966 | +14,319 | 1.51% | 17,377,124 |
| 2017-03-08 | 2017-03-06 | 6.620 | 2,577,647 | -8,949 | 1.50% | 17,065,112 |
| 2017-03-07 | 2017-03-03 | 6.704 | 2,586,596 | -11,933 | 1.51% | 17,341,122 |
| 2017-03-06 | 2017-03-02 | 6.537 | 2,598,529 | -8,353 | 1.52% | 16,985,596 |
| 2017-03-03 | 2017-03-01 | 6.872 | 2,606,882 | +6,563 | 1.52% | 17,914,053 |
| 2017-03-02 | 2017-02-28 | 6.956 | 2,600,319 | +1,193 | 1.52% | 18,086,867 |
| 2017-03-01 | 2017-02-27 | 6.537 | 2,599,126 | +21,479 | 1.52% | 16,989,498 |
| 2017-02-28 | 2017-02-24 | 6.201 | 2,577,647 | -29,832 | 1.50% | 15,985,042 |
| 2017-02-27 | 2017-02-23 | 6.285 | 2,607,479 | +33,412 | 1.52% | 16,388,556 |
| 2017-02-24 | 2017-02-22 | 6.034 | 2,574,067 | +17,302 | 1.50% | 15,531,413 |
| 2017-02-23 | 2017-02-21 | 5.950 | 2,556,765 | +8,353 | 1.49% | 15,212,752 |
| 2017-02-22 | 2017-02-20 | 5.782 | 2,548,412 | +8,950 | 1.49% | 14,735,923 |
| 2017-02-21 | 2017-02-17 | 5.615 | 2,539,462 | +4,176 | 1.48% | 14,258,543 |
| 2017-02-20 | 2017-02-16 | 5.699 | 2,535,286 | -1,789 | 1.48% | 14,447,559 |
| 2017-02-17 | 2017-02-15 | 5.615 | 2,537,075 | +36,991 | 1.48% | 14,245,140 |
| 2017-02-16 | 2017-02-14 | 5.699 | 2,500,084 | -4,773 | 1.46% | 14,246,958 |
| 2017-02-15 | 2017-02-13 | 5.363 | 2,504,857 | -1,193 | 1.46% | 13,434,501 |
| 2017-02-14 | 2017-02-10 | 5.196 | 2,506,050 | +27,445 | 1.46% | 13,020,871 |
| 2017-02-13 | 2017-02-09 | 5.196 | 2,478,605 | -61,325 | 1.45% | 12,878,273 |
| 2017-02-10 | 2017-02-08 | 4.693 | 2,539,930 | +11,933 | 1.48% | 11,919,784 |
| 2017-02-08 | 2017-02-06 | 4.777 | 2,527,997 | +13,126 | 1.47% | 12,075,636 |
| 2017-01-26 | 2017-01-24 | 4.777 | 2,514,871 | +23,866 | 1.47% | 12,012,937 |
| 2017-01-25 | 2017-01-23 | 4.777 | 2,491,005 | +14,916 | 1.45% | 11,898,934 |
| 2017-01-19 | 2017-01-17 | 4.777 | 2,476,089 | -2,983 | 1.44% | 11,827,684 |
| 2017-01-16 | 2017-01-12 | 5.028 | 2,479,072 | -10,740 | 1.45% | 12,465,193 |
| 2017-01-09 | 2017-01-05 | 4.693 | 2,489,812 | +8,353 | 1.45% | 11,684,583 |
| 2016-12-30 | 2016-12-28 | 4.525 | 2,481,459 | +5,966 | 1.45% | 11,229,476 |
| 2016-12-28 | 2016-12-22 | 4.609 | 2,475,493 | +6,563 | 1.44% | 11,409,931 |
| 2016-12-23 | 2016-12-21 | 4.525 | 2,468,930 | +4,177 | 1.44% | 11,172,778 |
| 2016-12-19 | 2016-12-15 | 4.777 | 2,464,753 | +14,916 | 1.44% | 11,773,535 |
| 2016-12-12 | 2016-12-08 | 4.525 | 2,449,837 | +2,983 | 1.43% | 11,086,375 |
| 2016-12-09 | 2016-12-07 | 4.693 | 2,446,854 | +17,899 | 1.43% | 11,482,982 |
| 2016-12-05 | 2016-12-01 | 4.609 | 2,428,955 | +597 | 1.42% | 11,195,430 |
| 2016-11-21 | 2016-11-17 | 4.609 | 2,428,358 | -2,387 | 1.42% | 11,192,678 |
| 2016-11-18 | 2016-11-16 | 4.609 | 2,430,745 | -5,966 | 1.42% | 11,203,680 |
| 2016-11-09 | 2016-11-07 | 4.944 | 2,436,711 | -3,580 | 1.42% | 12,047,992 |
| 2016-10-24 | 2016-10-19 | 4.777 | 2,440,291 | +1,193 | 1.42% | 11,656,686 |
| 2016-10-11 | 2016-10-06 | 5.196 | 2,439,098 | -1,790 | 1.42% | 12,673,004 |
| 2016-10-06 | 2016-10-04 | 4.944 | 2,440,888 | -4,773 | 1.42% | 12,068,644 |
| 2016-10-04 | 2016-09-30 | 5.196 | 2,445,661 | -76,966 | 1.43% | 12,707,103 |
| 2016-10-03 | 2016-09-29 | 5.280 | 2,522,627 | +13,126 | 1.47% | 13,318,405 |
| 2016-09-30 | 2016-09-28 | 5.447 | 2,509,501 | +39,378 | 1.46% | 13,669,711 |
| 2016-09-29 | 2016-09-27 | 5.280 | 2,470,123 | +597 | 1.44% | 13,041,206 |
| 2016-09-28 | 2016-09-26 | 4.693 | 2,469,526 | -597 | 1.44% | 11,589,381 |
| 2016-09-27 | 2016-09-23 | 4.609 | 2,470,123 | +4,773 | 1.44% | 11,385,180 |
| 2016-09-22 | 2016-09-20 | 4.525 | 2,465,350 | +597 | 1.44% | 11,156,577 |
| 2016-09-21 | 2016-09-19 | 4.525 | 2,464,753 | -3,580 | 1.44% | 11,153,875 |
| 2016-09-20 | 2016-09-15 | 4.525 | 2,468,333 | -8,353 | 1.44% | 11,170,076 |
| 2016-09-14 | 2016-09-12 | 4.693 | 2,476,686 | +24,462 | 1.44% | 11,622,983 |
| 2016-09-13 | 2016-09-09 | 4.777 | 2,452,224 | +1,194 | 1.43% | 11,713,687 |
| 2016-09-09 | 2016-09-07 | 4.693 | 2,451,030 | +1,790 | 1.43% | 11,502,580 |
| 2016-09-06 | 2016-09-02 | 4.777 | 2,449,240 | +2,386 | 1.43% | 11,699,433 |
| 2016-09-05 | 2016-09-01 | 4.693 | 2,446,854 | +597 | 1.43% | 11,482,982 |
| 2016-08-30 | 2016-08-26 | 4.609 | 2,446,257 | +8,949 | 1.43% | 11,275,178 |
| 2016-08-29 | 2016-08-25 | 4.609 | 2,437,308 | +5,967 | 1.42% | 11,233,930 |
| 2016-08-26 | 2016-08-24 | 4.609 | 2,431,341 | +596 | 1.42% | 11,206,427 |
| 2016-08-24 | 2016-08-22 | 4.609 | 2,430,745 | +1,194 | 1.42% | 11,203,680 |
| 2016-08-19 | 2016-08-17 | 4.693 | 2,429,551 | +12,529 | 1.42% | 11,401,780 |
| 2016-08-17 | 2016-08-15 | 4.861 | 2,417,022 | +22,076 | 1.41% | 11,748,089 |
| 2016-08-16 | 2016-08-12 | 4.609 | 2,394,946 | +7,159 | 1.40% | 11,038,677 |
| 2016-08-11 | 2016-08-09 | 4.609 | 2,387,787 | +2,984 | 1.39% | 11,005,680 |
| 2016-07-20 | 2016-07-18 | 4.944 | 2,384,803 | -4,177 | 1.39% | 11,791,339 |
| 2016-07-18 | 2016-07-14 | 5.028 | 2,388,980 | +4,177 | 1.39% | 12,012,195 |
| 2016-07-08 | 2016-07-06 | 5.028 | 2,384,803 | -5,967 | 1.39% | 11,991,193 |
| 2016-07-04 | 2016-06-29 | 5.196 | 2,390,770 | -3,580 | 1.39% | 12,421,902 |
| 2016-06-21 | 2016-06-17 | 5.280 | 2,394,350 | +3,580 | 1.40% | 12,641,156 |
| 2016-06-10 | 2016-06-07 | 5.782 | 2,390,770 | +597 | 1.39% | 13,824,375 |
| 2016-06-07 | 2016-06-03 | 5.699 | 2,390,173 | -1,194 | 1.39% | 13,620,620 |
| 2016-06-06 | 2016-06-02 | 5.699 | 2,391,367 | -3,579 | 1.39% | 13,627,424 |
| 2016-06-02 | 2016-05-31 | 5.782 | 2,394,946 | +5,966 | 1.40% | 13,848,522 |
| 2016-06-01 | 2016-05-30 | 5.950 | 2,388,980 | +5,966 | 1.39% | 14,214,431 |
| 2016-05-24 | 2016-05-20 | 5.699 | 2,383,014 | -5,369 | 1.39% | 13,579,823 |
| 2016-05-23 | 2016-05-19 | 5.866 | 2,388,383 | -27,446 | 1.39% | 14,010,726 |
| 2016-05-13 | 2016-05-11 | 5.950 | 2,415,829 | +2,387 | 1.41% | 14,374,183 |
| 2016-05-12 | 2016-05-10 | 5.699 | 2,413,442 | -597 | 1.41% | 13,753,220 |
| 2016-05-11 | 2016-05-09 | 5.699 | 2,414,039 | -5,966 | 1.41% | 13,756,622 |
| 2016-05-05 | 2016-05-03 | 5.866 | 2,420,005 | +11,933 | 1.41% | 14,196,227 |
| 2016-05-04 | 2016-04-29 | 5.866 | 2,408,072 | +2,386 | 1.40% | 14,126,225 |
| 2016-04-29 | 2016-04-27 | 5.866 | 2,405,686 | +2,387 | 1.40% | 14,112,228 |
| 2016-04-28 | 2016-04-26 | 5.699 | 2,403,299 | -597 | 1.40% | 13,695,419 |
| 2016-04-27 | 2016-04-25 | 5.866 | 2,403,896 | -8,950 | 1.40% | 14,101,728 |
| 2016-04-26 | 2016-04-22 | 6.034 | 2,412,846 | +2,984 | 1.41% | 14,558,637 |
| 2016-04-21 | 2016-04-19 | 6.118 | 2,409,862 | +26,848 | 1.41% | 14,742,585 |
| 2016-04-20 | 2016-04-18 | 6.118 | 2,383,014 | +2,984 | 1.39% | 14,578,340 |
| 2016-04-18 | 2016-04-14 | 5.866 | 2,380,030 | +34,605 | 1.39% | 13,961,725 |
| 2016-04-15 | 2016-04-13 | 5.699 | 2,345,425 | +20,285 | 1.37% | 13,365,619 |
| 2016-04-14 | 2016-04-12 | 5.950 | 2,325,140 | +3,580 | 1.36% | 13,834,583 |
| 2016-04-05 | 2016-03-31 | 5.363 | 2,321,560 | -29,832 | 1.35% | 12,451,409 |
| 2016-03-21 | 2016-03-17 | 5.363 | 2,351,392 | +4,177 | 1.37% | 12,611,409 |
| 2016-03-14 | 2016-03-10 | 5.196 | 2,347,215 | -9,546 | 1.37% | 12,195,600 |
| 2016-03-07 | 2016-03-03 | 5.363 | 2,356,761 | -11,933 | 1.37% | 12,640,205 |
| 2016-03-04 | 2016-03-02 | 5.363 | 2,368,694 | +11,933 | 1.38% | 12,704,207 |
| 2016-02-24 | 2016-02-22 | 5.531 | 2,356,761 | -2,984 | 1.37% | 13,035,212 |
| 2016-02-18 | 2016-02-16 | 5.363 | 2,359,745 | -596 | 1.38% | 12,656,210 |
| 2016-02-17 | 2016-02-15 | 5.112 | 2,360,341 | -5,967 | 1.38% | 12,065,997 |
| 2016-02-12 | 2016-02-05 | 4.944 | 2,366,308 | +2,984 | 1.38% | 11,699,893 |
| 2016-02-05 | 2016-02-03 | 4.944 | 2,363,324 | -1,790 | 1.38% | 11,685,139 |
| 2016-02-03 | 2016-02-01 | 5.028 | 2,365,114 | +2,983 | 1.38% | 11,892,193 |
| 2016-02-02 | 2016-01-29 | 5.028 | 2,362,131 | +3,580 | 1.38% | 11,877,194 |
| 2016-02-01 | 2016-01-28 | 4.861 | 2,358,551 | +2,983 | 1.38% | 11,463,887 |
| 2016-01-29 | 2016-01-27 | 4.944 | 2,355,568 | +4,773 | 1.37% | 11,646,791 |
| 2016-01-28 | 2016-01-26 | 4.777 | 2,350,795 | +23,269 | 1.37% | 11,229,185 |
| 2016-01-27 | 2016-01-25 | 4.944 | 2,327,526 | +2,386 | 1.36% | 11,508,141 |
| 2016-01-26 | 2016-01-22 | 5.196 | 2,325,140 | +34,009 | 1.36% | 12,080,903 |
| 2016-01-25 | 2016-01-21 | 4.525 | 2,291,131 | +36,991 | 1.34% | 10,368,175 |
| 2016-01-22 | 2016-01-20 | 5.280 | 2,254,140 | +7,160 | 1.31% | 11,900,907 |
| 2016-01-18 | 2016-01-14 | 5.196 | 2,246,980 | -3,580 | 1.31% | 11,674,802 |
| 2016-01-15 | 2016-01-13 | 5.280 | 2,250,560 | +10,740 | 1.31% | 11,882,006 |
| 2016-01-14 | 2016-01-12 | 5.531 | 2,239,820 | +1,790 | 1.31% | 12,388,413 |
| 2016-01-13 | 2016-01-11 | 5.363 | 2,238,030 | +11,932 | 1.30% | 12,003,406 |
| 2016-01-11 | 2016-01-07 | 5.112 | 2,226,098 | -13,722 | 1.30% | 11,379,750 |
| 2016-01-06 | 2016-01-04 | 5.447 | 2,239,820 | -26,589 | 1.31% | 12,200,710 |
| 2016-01-05 | 2015-12-31 | 5.447 | 2,266,409 | -5,967 | 1.32% | 12,345,545 |
| 2016-01-04 | 2015-12-29 | 5.615 | 2,272,376 | -16,706 | 1.33% | 12,758,911 |
| 2015-12-30 | 2015-12-28 | 5.196 | 2,289,082 | +5,967 | 1.33% | 11,893,554 |
| 2015-12-28 | 2015-12-22 | 5.196 | 2,283,115 | +1,193 | 1.33% | 11,862,551 |
| 2015-12-23 | 2015-12-21 | 5.112 | 2,281,922 | +8,950 | 1.33% | 11,665,121 |
| 2015-12-18 | 2015-12-16 | 4.861 | 2,272,972 | +5,966 | 1.33% | 11,047,924 |
| 2015-12-16 | 2015-12-14 | 4.944 | 2,267,006 | +4,773 | 1.32% | 11,208,908 |
| 2015-12-15 | 2015-12-11 | 5.028 | 2,262,233 | -5,370 | 1.32% | 11,374,890 |
| 2015-12-11 | 2015-12-09 | 5.363 | 2,267,603 | -4,436 | 1.32% | 12,162,017 |
| 2015-12-10 | 2015-12-08 | 5.363 | 2,272,039 | +4,177 | 1.32% | 12,185,809 |
| 2015-12-09 | 2015-12-07 | 5.363 | 2,267,862 | +69,806 | 1.32% | 12,163,406 |
| 2015-12-08 | 2015-12-04 | 5.531 | 2,198,056 | +11,337 | 1.28% | 12,157,417 |
| 2015-12-07 | 2015-12-03 | 5.531 | 2,186,719 | -1,194 | 1.28% | 12,094,712 |
| 2015-12-04 | 2015-12-02 | 5.615 | 2,187,913 | -8,353 | 1.28% | 12,284,669 |
| 2015-12-02 | 2015-11-30 | 5.447 | 2,196,266 | -4,773 | 1.28% | 11,963,463 |
| 2015-11-30 | 2015-11-26 | 5.531 | 2,201,039 | -25,655 | 1.28% | 12,173,916 |
| 2015-11-27 | 2015-11-25 | 5.531 | 2,226,694 | -18,496 | 1.30% | 12,315,813 |
| 2015-11-26 | 2015-11-24 | 5.447 | 2,245,190 | -8,950 | 1.31% | 12,229,961 |
| 2015-11-25 | 2015-11-23 | 5.699 | 2,254,140 | -15,045 | 1.31% | 12,845,423 |
| 2015-11-24 | 2015-11-20 | 5.447 | 2,269,185 | +51,908 | 1.32% | 12,360,666 |
| 2015-11-23 | 2015-11-19 | 5.028 | 2,217,277 | -13,723 | 1.29% | 11,148,844 |
| 2015-11-20 | 2015-11-18 | 4.861 | 2,231,000 | +83,515 | 1.30% | 10,843,917 |
| 2015-11-19 | 2015-11-17 | 4.777 | 2,147,485 | +83,171 | 1.25% | 10,258,022 |
| 2015-11-18 | 2015-11-16 | 5.615 | 2,064,314 | -16,706 | 1.20% | 11,590,687 |
| 2015-11-17 | 2015-11-13 | 5.531 | 2,081,020 | +1,022,285 | 1.21% | 11,510,092 |
| 2015-11-16 | 2015-11-12 | 5.280 | 1,058,735 | -22,076 | 1.23% | 5,589,673 |
| 2015-11-13 | 2015-11-11 | 5.112 | 1,080,811 | -72,193 | 1.26% | 5,525,075 |
| 2015-11-12 | 2015-11-10 | 4.525 | 1,153,004 | +1,790 | 1.34% | 5,217,749 |
| 2015-11-10 | 2015-11-06 | 4.609 | 1,151,214 | +68,732 | 1.34% | 5,306,124 |
| 2015-11-06 | 2015-11-04 | 3.955 | 1,082,482 | -2,386 | 1.26% | 4,281,750 |
| 2015-11-05 | 2015-11-03 | 3.972 | 1,084,868 | +5,966 | 1.27% | 4,309,371 |
| 2015-11-02 | 2015-10-29 | 4.123 | 1,078,902 | -954 | 1.26% | 4,448,419 |
| 2015-10-30 | 2015-10-28 | 4.006 | 1,079,856 | -2,387 | 1.26% | 4,325,660 |
| 2015-10-29 | 2015-10-27 | 4.190 | 1,082,243 | +7,398 | 1.26% | 4,534,751 |
| 2015-10-27 | 2015-10-23 | 4.525 | 1,074,845 | -25,058 | 1.25% | 4,864,052 |
| 2015-10-22 | 2015-10-19 | 4.861 | 1,099,903 | +5,966 | 1.28% | 5,346,148 |
| 2015-10-20 | 2015-10-16 | 4.693 | 1,093,937 | +5,608 | 1.28% | 5,133,800 |
| 2015-10-19 | 2015-10-15 | 4.819 | 1,088,329 | +4,058 | 1.27% | 5,244,290 |
| 2015-10-16 | 2015-10-14 | 4.626 | 1,084,271 | -330,774 | 1.26% | 5,015,746 |
| 2015-10-15 | 2015-10-13 | 4.305 | 1,415,045 | -6,382 | 1.27% | 6,091,304 |
| 2015-10-14 | 2015-10-12 | 4.176 | 1,421,427 | +2,958 | 1.27% | 5,936,126 |
| 2015-10-13 | 2015-10-09 | 4.240 | 1,418,469 | +28,016 | 1.27% | 6,014,908 |
| 2015-10-09 | 2015-10-07 | 4.497 | 1,390,453 | +7,782 | 1.24% | 6,253,448 |
| 2015-10-07 | 2015-10-05 | 4.433 | 1,382,671 | -19,300 | 1.24% | 6,129,614 |
| 2015-10-06 | 2015-10-02 | 4.626 | 1,401,971 | -1,868 | 1.25% | 6,485,399 |
| 2015-10-05 | 2015-09-30 | 4.433 | 1,403,839 | -8,093 | 1.26% | 6,223,456 |
| 2015-10-02 | 2015-09-29 | 4.562 | 1,411,932 | -25,682 | 1.26% | 6,440,763 |
| 2015-09-30 | 2015-09-25 | 4.369 | 1,437,614 | +1,712 | 1.29% | 6,280,821 |
| 2015-09-29 | 2015-09-24 | 4.369 | 1,435,902 | +16,343 | 1.28% | 6,273,341 |
| 2015-09-25 | 2015-09-23 | 4.369 | 1,419,559 | -4,202 | 1.27% | 6,201,940 |
| 2015-09-24 | 2015-09-22 | 3.598 | 1,423,761 | -7,783 | 1.27% | 5,122,598 |
| 2015-09-23 | 2015-09-21 | 3.469 | 1,431,544 | -7,782 | 1.28% | 4,966,651 |
| 2015-09-18 | 2015-09-16 | 3.148 | 1,439,326 | +7,782 | 1.29% | 4,531,275 |
| 2015-09-17 | 2015-09-15 | 3.084 | 1,431,544 | +4,514 | 1.28% | 4,414,801 |
| 2015-09-14 | 2015-09-10 | 3.212 | 1,427,030 | -2,335 | 1.28% | 4,584,250 |
| 2015-09-11 | 2015-09-09 | 3.341 | 1,429,365 | +7,783 | 1.28% | 4,775,421 |
| 2015-09-09 | 2015-09-07 | 3.097 | 1,421,582 | +155 | 1.27% | 4,402,346 |
| 2015-09-02 | 2015-08-31 | 3.084 | 1,421,427 | -11,829 | 1.27% | 4,383,601 |
| 2015-09-01 | 2015-08-28 | 3.135 | 1,433,256 | +31,129 | 1.28% | 4,493,749 |
| 2015-08-31 | 2015-08-27 | 3.084 | 1,402,127 | +107,551 | 1.25% | 4,324,081 |
| 2015-08-28 | 2015-08-26 | 3.084 | 1,294,576 | +37,822 | 1.16% | 3,992,399 |
| 2015-08-27 | 2015-08-25 | 3.212 | 1,256,754 | +3,112 | 1.12% | 4,037,248 |
| 2015-08-25 | 2015-08-21 | 4.048 | 1,253,642 | -15,564 | 1.12% | 5,074,337 |
| 2015-08-24 | 2015-08-20 | 4.626 | 1,269,206 | +7,782 | 1.13% | 5,871,240 |
| 2015-08-21 | 2015-08-19 | 4.947 | 1,261,424 | +17,744 | 1.13% | 6,240,466 |
| 2015-08-18 | 2015-08-14 | 5.654 | 1,243,680 | +52,608 | 1.11% | 7,031,638 |
| 2015-08-17 | 2015-08-13 | 5.461 | 1,191,072 | +62,569 | 1.06% | 6,504,623 |
| 2015-08-14 | 2015-08-12 | 5.397 | 1,128,503 | +15,253 | 1.01% | 6,090,419 |
| 2015-08-13 | 2015-08-11 | 5.525 | 1,113,250 | +30,662 | 1.00% | 6,151,151 |
| 2015-08-12 | 2015-08-10 | 5.525 | 1,082,588 | +20,545 | 0.97% | 5,981,731 |
| 2015-08-11 | 2015-08-07 | 5.525 | 1,062,043 | +16,343 | 0.95% | 5,868,211 |
| 2015-08-05 | 2015-08-03 | 5.333 | 1,045,700 | +3,891 | 0.93% | 5,576,355 |
| 2015-07-31 | 2015-07-29 | 5.590 | 1,041,809 | +19,611 | 0.93% | 5,823,345 |
| 2015-07-30 | 2015-07-28 | 5.525 | 1,022,198 | +11,674 | 0.91% | 5,648,052 |
| 2015-07-29 | 2015-07-27 | 5.397 | 1,010,524 | +19,455 | 0.90% | 5,453,698 |
| 2015-07-28 | 2015-07-24 | 6.296 | 991,069 | +3,891 | 0.89% | 6,240,152 |
| 2015-07-24 | 2015-07-22 | 6.361 | 987,178 | -7,937 | 0.88% | 6,279,078 |
| 2015-07-23 | 2015-07-21 | 6.553 | 995,115 | -3,892 | 0.89% | 6,521,367 |
| 2015-07-22 | 2015-07-20 | 6.553 | 999,007 | +3,269 | 0.89% | 6,546,873 |
| 2015-07-21 | 2015-07-17 | 6.425 | 995,738 | -22,569 | 0.89% | 6,397,500 |
| 2015-07-20 | 2015-07-16 | 6.425 | 1,018,307 | -1,712 | 0.91% | 6,542,503 |
| 2015-07-17 | 2015-07-15 | 6.425 | 1,020,019 | +11,362 | 0.91% | 6,553,502 |
| 2015-07-16 | 2015-07-14 | 6.425 | 1,008,657 | -25,992 | 0.90% | 6,480,503 |
| 2015-07-15 | 2015-07-13 | 6.553 | 1,034,649 | +15,876 | 0.93% | 6,780,448 |
| 2015-07-14 | 2015-07-10 | 5.975 | 1,018,773 | +14,941 | 0.91% | 6,087,312 |
| 2015-07-13 | 2015-07-09 | 4.883 | 1,003,832 | -156,423 | 0.90% | 4,901,622 |
| 2015-07-10 | 2015-07-08 | 3.726 | 1,160,255 | +110,041 | 1.04% | 4,323,611 |
| 2015-07-08 | 2015-07-06 | 5.268 | 1,050,214 | +112,065 | 0.94% | 5,532,951 |
| 2015-07-07 | 2015-07-03 | 5.911 | 938,149 | +115,955 | 0.84% | 5,545,297 |
| 2015-07-06 | 2015-07-02 | 6.939 | 822,194 | +46,849 | 0.74% | 5,705,100 |
| 2015-07-03 | 2015-06-30 | 7.196 | 775,345 | +372,770 | 0.69% | 5,579,281 |
| 2015-07-02 | 2015-06-29 | 7.324 | 402,575 | +114,399 | 0.36% | 2,948,607 |
| 2015-06-30 | 2015-06-26 | 8.095 | 288,176 | +11,673 | 0.26% | 2,332,886 |
| 2015-06-29 | 2015-06-25 | 8.352 | 276,503 | -7,782 | 0.25% | 2,309,449 |
| 2015-06-26 | 2015-06-24 | 8.609 | 284,285 | +15,564 | 0.25% | 2,447,507 |
| 2015-06-24 | 2015-06-22 | 8.738 | 268,721 | -7,782 | 0.24% | 2,348,041 |
| 2015-06-23 | 2015-06-19 | 9.123 | 276,503 | +778 | 0.25% | 2,522,629 |
| 2015-06-22 | 2015-06-18 | 9.380 | 275,725 | +4,358 | 0.25% | 2,586,391 |
| 2015-06-18 | 2015-06-16 | 9.509 | 271,367 | +4,670 | 0.24% | 2,580,382 |
| 2015-06-17 | 2015-06-15 | 9.894 | 266,697 | +2,179 | 0.24% | 2,638,785 |
| 2015-06-16 | 2015-06-12 | 9.766 | 264,518 | -312 | 0.24% | 2,583,236 |
| 2015-06-15 | 2015-06-11 | 8.866 | 264,830 | +10,117 | 0.24% | 2,348,072 |
| 2015-06-12 | 2015-06-10 | 8.609 | 254,713 | -21,790 | 0.23% | 2,192,912 |
| 2015-06-11 | 2015-06-09 | 8.352 | 276,503 | +28,483 | 0.25% | 2,309,449 |
| 2015-06-10 | 2015-06-08 | 8.995 | 248,020 | +17,121 | 0.22% | 2,230,899 |
| 2015-06-09 | 2015-06-05 | 9.123 | 230,899 | -26,304 | 0.21% | 2,106,569 |
| 2015-06-08 | 2015-06-04 | 9.509 | 257,203 | +4,202 | 0.23% | 2,445,699 |
| 2015-06-05 | 2015-06-03 | 10.151 | 253,001 | -6,537 | 0.23% | 2,568,293 |
| 2015-06-04 | 2015-06-02 | 10.023 | 259,538 | +311 | 0.23% | 2,601,302 |
| 2015-06-03 | 2015-06-01 | 10.151 | 259,227 | +19,456 | 0.23% | 2,631,495 |
| 2015-06-02 | 2015-05-29 | 10.537 | 239,771 | +7,004 | 0.21% | 2,526,421 |
| 2015-06-01 | 2015-05-28 | 10.537 | 232,767 | -10,272 | 0.21% | 2,452,621 |
| 2015-05-29 | 2015-05-27 | 10.408 | 243,039 | -8,717 | 0.22% | 2,529,625 |
| 2015-05-28 | 2015-05-26 | 10.151 | 251,756 | -45,759 | 0.23% | 2,555,654 |
| 2015-05-27 | 2015-05-22 | 10.408 | 297,515 | +55,876 | 0.27% | 3,096,628 |
| 2015-05-26 | 2015-05-21 | 8.995 | 241,639 | -22,879 | 0.22% | 2,173,503 |
| 2015-05-22 | 2015-05-20 | 9.123 | 264,518 | -21,168 | 0.24% | 2,413,286 |
| 2015-05-21 | 2015-05-19 | 9.123 | 285,686 | -14,008 | 0.26% | 2,606,409 |
| 2015-05-20 | 2015-05-18 | 9.252 | 299,694 | +27,393 | 0.27% | 2,772,718 |
| 2015-05-19 | 2015-05-15 | 8.352 | 272,301 | -17,899 | 0.24% | 2,274,353 |
| 2015-05-18 | 2015-05-14 | 7.838 | 290,200 | +27,394 | 0.26% | 2,274,691 |
| 2015-05-15 | 2015-05-13 | 7.324 | 262,806 | -9,339 | 0.23% | 1,924,887 |
| 2015-05-14 | 2015-05-12 | 7.196 | 272,145 | -2,646 | 0.24% | 1,958,320 |
| 2015-05-13 | 2015-05-11 | 7.067 | 274,791 | -23,347 | 0.25% | 1,942,050 |
| 2015-05-12 | 2015-05-08 | 7.067 | 298,138 | -26,459 | 0.27% | 2,107,052 |
| 2015-05-11 | 2015-05-07 | 7.067 | 324,597 | -125,761 | 0.29% | 2,294,047 |
| 2015-05-08 | 2015-05-06 | 7.453 | 450,358 | +61,479 | 0.40% | 3,356,457 |
| 2015-05-07 | 2015-05-05 | 7.453 | 388,879 | -72,997 | 0.35% | 2,898,262 |
| 2015-05-06 | 2015-05-04 | 7.710 | 461,876 | +38,133 | 0.41% | 3,560,999 |
| 2015-05-05 | 2015-04-30 | 7.324 | 423,743 | -36,577 | 0.38% | 3,103,649 |
| 2015-05-04 | 2015-04-29 | 7.710 | 460,320 | -35,020 | 0.41% | 3,549,002 |
| 2015-04-30 | 2015-04-28 | 7.324 | 495,340 | -22,568 | 0.44% | 3,628,052 |
| 2015-04-29 | 2015-04-27 | 7.453 | 517,908 | +16,342 | 0.46% | 3,859,898 |
| 2015-04-28 | 2015-04-24 | 7.324 | 501,566 | +2,802 | 0.45% | 3,673,653 |
| 2015-04-27 | 2015-04-23 | 7.453 | 498,764 | +56,343 | 0.45% | 3,717,220 |
| 2015-04-24 | 2015-04-22 | 7.967 | 442,421 | +10,584 | 0.40% | 3,524,704 |
| 2015-04-23 | 2015-04-21 | 7.838 | 431,837 | -71,752 | 0.39% | 3,384,892 |
| 2015-04-22 | 2015-04-20 | 7.324 | 503,589 | +67,239 | 0.45% | 3,688,470 |
| 2015-04-21 | 2015-04-17 | 8.095 | 436,350 | +59,612 | 0.39% | 3,532,407 |
| 2015-04-20 | 2015-04-16 | 6.168 | 376,738 | +52,141 | 0.34% | 2,323,678 |
| 2015-04-17 | 2015-04-15 | 6.168 | 324,597 | -4,047 | 0.29% | 2,002,078 |
| 2015-04-16 | 2015-04-14 | 6.361 | 328,644 | +18,833 | 0.29% | 2,090,384 |
| 2015-04-15 | 2015-04-13 | 6.232 | 309,811 | -28,483 | 0.28% | 1,930,784 |
| 2015-04-13 | 2015-04-09 | 6.104 | 338,294 | -8,249 | 0.30% | 2,064,824 |
| 2015-04-10 | 2015-04-08 | 6.232 | 346,543 | +66,927 | 0.31% | 2,159,703 |
| 2015-04-09 | 2015-04-02 | 6.361 | 279,616 | +21,168 | 0.25% | 1,778,535 |
| 2015-04-08 | 2015-04-01 | 6.553 | 258,448 | -71,130 | 0.23% | 1,693,708 |
| 2015-04-02 | 2015-03-31 | 5.911 | 329,578 | -3,735 | 0.29% | 1,948,100 |
| 2015-03-31 | 2015-03-27 | 5.911 | 333,313 | -30,040 | 0.30% | 1,970,177 |
| 2015-03-30 | 2015-03-26 | 5.911 | 363,353 | -103,504 | 0.32% | 2,147,740 |
| 2015-03-27 | 2015-03-25 | 6.104 | 466,857 | +3,891 | 0.42% | 2,849,526 |
| 2015-03-26 | 2015-03-24 | 6.168 | 462,966 | -6,225 | 0.41% | 2,855,522 |
| 2015-03-25 | 2015-03-23 | 6.168 | 469,191 | +46,693 | 0.42% | 2,893,917 |
| 2015-03-24 | 2015-03-20 | 6.296 | 422,498 | -20,389 | 0.38% | 2,660,210 |
| 2015-03-23 | 2015-03-19 | 6.296 | 442,887 | -4,047 | 0.40% | 2,788,587 |
| 2015-03-20 | 2015-03-18 | 6.425 | 446,934 | +10,428 | 0.40% | 2,871,498 |
| 2015-03-19 | 2015-03-17 | 6.168 | 436,506 | +3,113 | 0.39% | 2,692,320 |
| 2015-03-18 | 2015-03-16 | 6.168 | 433,393 | -14,475 | 0.39% | 2,673,119 |
| 2015-03-17 | 2015-03-13 | 6.168 | 447,868 | +23,347 | 0.40% | 2,762,399 |
| 2015-03-16 | 2015-03-12 | 6.232 | 424,521 | -5,448 | 0.38% | 2,645,673 |
| 2015-03-13 | 2015-03-11 | 6.104 | 429,969 | +4,202 | 0.38% | 2,624,375 |
| 2015-03-12 | 2015-03-10 | 6.168 | 425,767 | -21,945 | 0.38% | 2,626,083 |
| 2015-03-11 | 2015-03-09 | 6.425 | 447,712 | -19,300 | 0.40% | 2,876,497 |
| 2015-03-10 | 2015-03-06 | 6.553 | 467,012 | +34,241 | 0.42% | 3,060,507 |
| 2015-03-09 | 2015-03-05 | 6.553 | 432,771 | -38,911 | 0.39% | 2,836,113 |
| 2015-03-06 | 2015-03-04 | 6.425 | 471,682 | -52,919 | 0.42% | 3,030,501 |
| 2015-03-05 | 2015-03-03 | 6.361 | 524,601 | +5,448 | 0.47% | 3,336,795 |
| 2015-03-04 | 2015-03-02 | 6.361 | 519,153 | +1,556 | 0.46% | 3,302,142 |
| 2015-03-03 | 2015-02-27 | 6.232 | 517,597 | +19,923 | 0.46% | 3,225,735 |
| 2015-03-02 | 2015-02-26 | 6.553 | 497,674 | -12,763 | 0.44% | 3,261,447 |
| 2015-02-27 | 2015-02-25 | 6.168 | 510,437 | -17,277 | 0.46% | 3,148,318 |
| 2015-02-26 | 2015-02-24 | 6.039 | 527,714 | +3,113 | 0.47% | 3,187,070 |
| 2015-02-25 | 2015-02-23 | 6.296 | 524,601 | +57,277 | 0.56% | 3,303,090 |
| 2015-02-24 | 2015-02-18 | 6.039 | 467,324 | +44,359 | 0.50% | 2,822,352 |
| 2015-02-17 | 2015-02-13 | 5.782 | 422,965 | -31,129 | 0.45% | 2,445,750 |
| 2015-02-16 | 2015-02-12 | 5.847 | 454,094 | -6,226 | 0.49% | 2,654,926 |
| 2015-02-10 | 2015-02-06 | 5.847 | 460,320 | -31,284 | 0.49% | 2,691,327 |
| 2015-02-05 | 2015-02-03 | 5.911 | 491,604 | -7,004 | 0.53% | 2,905,818 |
| 2015-02-04 | 2015-02-02 | 5.911 | 498,608 | -3,891 | 0.53% | 2,947,218 |
| 2015-02-03 | 2015-01-30 | 5.847 | 502,499 | -10,117 | 0.54% | 2,937,932 |
| 2015-02-02 | 2015-01-29 | 6.039 | 512,616 | +29,572 | 0.55% | 3,095,888 |
| 2015-01-30 | 2015-01-28 | 5.847 | 483,044 | +11,674 | 0.52% | 2,824,186 |
| 2015-01-29 | 2015-01-27 | 5.782 | 471,370 | -91,520 | 0.51% | 2,725,647 |
| 2015-01-28 | 2015-01-26 | 5.718 | 562,890 | -15,564 | 0.60% | 3,218,687 |
| 2015-01-27 | 2015-01-23 | 5.654 | 578,454 | +7,782 | 0.62% | 3,270,519 |
| 2015-01-23 | 2015-01-21 | 5.654 | 570,672 | +31,129 | 0.61% | 3,226,521 |
| 2015-01-22 | 2015-01-20 | 5.590 | 539,543 | -31,129 | 0.58% | 3,015,855 |
| 2015-01-21 | 2015-01-19 | 5.590 | 570,672 | -21,790 | 0.61% | 3,189,856 |
| 2015-01-20 | 2015-01-16 | 5.654 | 592,462 | +24,125 | 0.64% | 3,349,719 |
| 2015-01-19 | 2015-01-15 | 5.718 | 568,337 | -14,008 | 0.61% | 3,249,834 |
| 2015-01-16 | 2015-01-14 | 5.590 | 582,345 | -778 | 0.62% | 3,255,103 |
| 2015-01-15 | 2015-01-13 | 5.654 | 583,123 | -42,647 | 0.63% | 3,296,917 |
| 2015-01-14 | 2015-01-12 | 5.718 | 625,770 | +20,078 | 0.67% | 3,578,244 |
| 2015-01-13 | 2015-01-09 | 5.718 | 605,692 | -30,195 | 0.65% | 3,463,435 |
| 2015-01-12 | 2015-01-08 | 5.718 | 635,887 | -11,829 | 0.68% | 3,636,094 |
| 2015-01-09 | 2015-01-07 | 5.782 | 647,716 | -8,561 | 0.69% | 3,745,349 |
| 2015-01-08 | 2015-01-06 | 5.782 | 656,277 | -73,464 | 0.70% | 3,794,852 |
| 2014-12-23 | 2014-12-19 | 6.361 | 729,741 | -34,709 | 0.78% | 4,641,615 |
| 2014-12-22 | 2014-12-18 | 5.654 | 764,450 | -778 | 0.82% | 4,322,121 |
| 2014-12-19 | 2014-12-17 | 5.654 | 765,228 | +7,782 | 0.82% | 4,326,520 |
| 2014-12-18 | 2014-12-16 | 5.782 | 757,446 | +17,121 | 0.81% | 4,379,851 |
| 2014-12-17 | 2014-12-15 | 5.847 | 740,325 | +9,028 | 0.79% | 4,328,416 |
| 2014-12-16 | 2014-12-12 | 5.782 | 731,297 | -1,557 | 0.78% | 4,228,648 |
| 2014-12-12 | 2014-12-10 | 5.590 | 732,854 | +311 | 0.79% | 4,096,396 |
| 2014-12-10 | 2014-12-08 | 5.718 | 732,543 | +4,047 | 0.79% | 4,188,787 |
| 2014-12-08 | 2014-12-04 | 5.847 | 728,496 | +18,211 | 0.78% | 4,259,256 |
| 2014-12-05 | 2014-12-03 | 6.168 | 710,285 | +5,914 | 0.76% | 4,380,958 |
| 2014-12-04 | 2014-12-02 | 6.168 | 704,371 | -4,669 | 0.76% | 4,344,481 |
| 2014-12-03 | 2014-12-01 | 5.975 | 709,040 | +7,782 | 0.76% | 4,236,614 |
| 2014-12-02 | 2014-11-28 | 6.104 | 701,258 | +4,669 | 0.75% | 4,280,225 |
| 2014-12-01 | 2014-11-27 | 6.039 | 696,589 | -27,549 | 0.75% | 4,206,972 |
| 2014-11-28 | 2014-11-26 | 6.232 | 724,138 | -53,697 | 0.78% | 4,512,927 |
| 2014-11-27 | 2014-11-25 | 6.361 | 777,835 | +22,413 | 0.83% | 4,947,524 |
| 2014-11-26 | 2014-11-24 | 5.847 | 755,422 | -3,113 | 0.81% | 4,416,683 |
| 2014-11-25 | 2014-11-21 | 5.718 | 758,535 | -2,335 | 0.81% | 4,337,414 |
| 2014-11-24 | 2014-11-20 | 5.782 | 760,870 | -1,556 | 0.82% | 4,399,650 |
| 2014-11-21 | 2014-11-19 | 5.782 | 762,426 | +3,735 | 0.82% | 4,408,648 |
| 2014-11-20 | 2014-11-18 | 5.590 | 758,691 | +13,230 | 0.81% | 4,240,816 |
| 2014-11-19 | 2014-11-17 | 5.718 | 745,461 | +15,564 | 0.80% | 4,262,654 |
| 2014-11-18 | 2014-11-14 | 5.525 | 729,897 | -3,268 | 0.78% | 4,032,972 |
| 2014-11-17 | 2014-11-13 | 5.654 | 733,165 | +30,351 | 0.79% | 4,145,239 |
| 2014-11-14 | 2014-11-12 | 5.911 | 702,814 | -2,335 | 0.75% | 4,154,258 |
| 2014-11-13 | 2014-11-11 | 5.718 | 705,149 | +7,627 | 0.76% | 4,032,145 |
| 2014-11-12 | 2014-11-10 | 5.911 | 697,522 | +155 | 0.75% | 4,122,977 |
| 2014-11-11 | 2014-11-07 | 6.168 | 697,367 | +55,877 | 0.75% | 4,301,281 |
| 2014-11-10 | 2014-11-06 | 6.361 | 641,490 | +92,297 | 0.69% | 4,080,283 |
| 2014-11-07 | 2014-11-05 | 5.847 | 549,193 | +8,094 | 0.59% | 3,210,936 |
| 2014-11-06 | 2014-11-04 | 5.718 | 541,099 | +11,050 | 0.58% | 3,094,083 |
| 2014-11-05 | 2014-11-03 | 5.654 | 530,049 | +779 | 0.57% | 2,996,842 |
| 2014-11-04 | 2014-10-31 | 5.911 | 529,270 | +2,334 | 0.57% | 3,128,458 |
| 2014-11-03 | 2014-10-30 | 5.590 | 526,936 | -15,564 | 0.57% | 2,945,387 |
| 2014-10-31 | 2014-10-29 | 5.654 | 542,500 | +9,805 | 0.58% | 3,067,239 |
| 2014-10-30 | 2014-10-28 | 5.654 | 532,695 | +9,962 | 0.57% | 3,011,803 |
| 2014-10-29 | 2014-10-27 | 5.333 | 522,733 | -5,448 | 0.56% | 2,787,553 |
| 2014-10-27 | 2014-10-23 | 5.590 | 528,181 | -7,782 | 0.57% | 2,952,346 |
| 2014-10-24 | 2014-10-22 | 5.590 | 535,963 | -3,424 | 0.58% | 2,995,844 |
| 2014-10-23 | 2014-10-21 | 5.654 | 539,387 | -467 | 0.58% | 3,049,638 |
| 2014-10-22 | 2014-10-20 | 5.718 | 539,854 | -11,674 | 0.58% | 3,086,964 |
| 2014-10-21 | 2014-10-17 | 5.654 | 551,528 | -1,867 | 0.59% | 3,118,282 |
| 2014-10-20 | 2014-10-16 | 5.461 | 553,395 | -102,103 | 0.59% | 3,022,173 |
| 2014-10-17 | 2014-10-15 | 5.975 | 655,498 | -15,565 | 0.70% | 3,916,693 |
| 2014-10-16 | 2014-10-14 | 5.975 | 671,063 | +2,957 | 0.72% | 4,009,696 |
| 2014-10-15 | 2014-10-13 | 6.104 | 668,106 | +6,226 | 0.72% | 4,077,878 |
| 2014-10-14 | 2014-10-10 | 6.039 | 661,880 | +12,452 | 0.71% | 3,997,351 |
| 2014-10-13 | 2014-10-09 | 6.168 | 649,428 | -202,961 | 0.70% | 4,005,599 |
| 2014-10-10 | 2014-10-08 | 6.425 | 852,389 | +199,225 | 0.91% | 5,476,499 |
| 2014-10-09 | 2014-10-07 | 5.975 | 653,164 | -50,740 | 0.70% | 3,902,747 |
| 2014-10-08 | 2014-10-06 | 5.911 | 703,904 | +12,607 | 0.76% | 4,160,701 |
| 2014-10-07 | 2014-10-03 | 5.718 | 691,297 | -2,023 | 0.74% | 3,952,937 |
| 2014-10-06 | 2014-09-30 | 5.590 | 693,320 | -80,624 | 0.74% | 3,875,415 |
| 2014-10-03 | 2014-09-29 | 5.525 | 773,944 | +40,935 | 0.83% | 4,276,349 |
| 2014-09-30 | 2014-09-26 | 6.104 | 733,009 | -79,068 | 0.79% | 4,474,022 |
| 2014-09-29 | 2014-09-25 | 5.975 | 812,077 | -25,526 | 0.87% | 4,852,274 |
| 2014-09-26 | 2014-09-24 | 6.810 | 837,603 | +26,304 | 0.90% | 5,704,391 |
| 2014-09-25 | 2014-09-23 | 7.067 | 811,299 | +71,908 | 0.87% | 5,733,751 |
| 2014-09-24 | 2014-09-22 | 5.782 | 739,391 | -14,319 | 0.79% | 4,275,450 |
| 2014-09-22 | 2014-09-18 | 5.782 | 753,710 | +11,206 | 0.81% | 4,358,248 |
| 2014-09-19 | 2014-09-17 | 5.397 | 742,504 | +67,550 | 0.80% | 4,007,221 |
| 2014-09-18 | 2014-09-16 | 5.397 | 674,954 | +24,592 | 0.72% | 3,642,660 |
| 2014-09-17 | 2014-09-15 | 5.911 | 650,362 | +49,962 | 0.70% | 3,844,220 |
| 2014-09-16 | 2014-09-12 | 5.782 | 600,400 | -102,103 | 0.64% | 3,471,750 |
| 2014-09-15 | 2014-09-11 | 5.847 | 702,503 | -38,133 | 0.75% | 4,107,284 |
| 2014-09-12 | 2014-09-10 | 5.847 | 740,636 | -44,515 | 0.79% | 4,330,234 |
| 2014-09-11 | 2014-09-08 | 5.782 | 785,151 | +97,901 | 0.84% | 4,540,053 |
| 2014-09-10 | 2014-09-05 | 4.433 | 687,250 | +92,609 | 0.74% | 3,046,695 |
| 2014-09-08 | 2014-09-04 | 4.048 | 594,641 | +65,371 | 0.64% | 2,406,914 |
| 2014-09-05 | 2014-09-03 | 3.662 | 529,270 | -40,312 | 0.57% | 1,938,284 |
| 2014-09-04 | 2014-09-02 | 3.855 | 569,582 | +102,258 | 0.61% | 2,195,698 |
| 2014-09-02 | 2014-08-29 | 3.469 | 467,324 | -10,117 | 0.50% | 1,621,351 |
| 2014-09-01 | 2014-08-28 | 3.469 | 477,441 | -10,117 | 0.51% | 1,656,451 |
| 2014-08-27 | 2014-08-25 | 3.598 | 487,558 | -2,801 | 0.52% | 1,754,202 |
| 2014-08-26 | 2014-08-22 | 3.469 | 490,359 | -1,557 | 0.53% | 1,701,269 |
| 2014-08-25 | 2014-08-21 | 3.469 | 491,916 | -14,008 | 0.53% | 1,706,671 |
| 2014-08-22 | 2014-08-20 | 3.534 | 505,924 | -10,739 | 0.54% | 1,787,776 |
| 2014-08-19 | 2014-08-15 | 3.598 | 516,663 | -15,565 | 0.55% | 1,858,920 |
| 2014-08-15 | 2014-08-13 | 3.598 | 532,228 | -17,121 | 0.57% | 1,914,921 |
| 2014-08-14 | 2014-08-12 | 3.662 | 549,349 | -23,813 | 0.59% | 2,011,817 |
| 2014-08-13 | 2014-08-11 | 3.405 | 573,162 | -36,577 | 0.61% | 1,951,724 |
| 2014-08-12 | 2014-08-08 | 3.469 | 609,739 | -53,386 | 0.65% | 2,115,451 |
| 2014-08-11 | 2014-08-07 | 3.662 | 663,125 | -51,674 | 0.71% | 2,428,485 |
| 2014-08-08 | 2014-08-06 | 3.726 | 714,799 | +95,099 | 0.77% | 2,663,650 |
| 2014-08-07 | 2014-08-05 | 3.662 | 619,700 | +55,876 | 0.66% | 2,269,455 |
| 2014-08-05 | 2014-08-01 | 3.469 | 563,824 | +156,735 | 0.60% | 1,956,152 |
| 2014-08-04 | 2014-07-31 | 3.212 | 407,089 | +7,782 | 0.44% | 1,307,750 |
| 2014-07-31 | 2014-07-29 | 3.187 | 399,307 | -39,067 | 0.43% | 1,272,488 |
| 2014-07-30 | 2014-07-28 | 3.277 | 438,374 | +20,234 | 0.47% | 1,436,416 |
| 2014-07-29 | 2014-07-25 | 3.341 | 418,140 | -42,024 | 0.45% | 1,396,980 |
| 2014-07-23 | 2014-07-21 | 3.045 | 460,164 | -3,269 | 0.49% | 1,401,381 |
| 2014-07-02 | 2014-06-27 | 2.891 | 463,433 | -4,980 | 0.50% | 1,339,876 |
| 2014-06-23 | 2014-06-19 | 2.981 | 468,413 | -3,891 | 0.50% | 1,396,407 |
| 2014-06-20 | 2014-06-18 | 3.071 | 472,304 | -24,904 | 0.51% | 1,450,490 |
| 2014-06-16 | 2014-06-12 | 3.148 | 497,208 | +3,113 | 0.53% | 1,565,306 |
| 2014-06-13 | 2014-06-11 | 3.084 | 494,095 | +4,670 | 0.53% | 1,523,761 |
| 2014-06-12 | 2014-06-10 | 3.122 | 489,425 | +6,226 | 0.53% | 1,528,226 |
| 2014-06-05 | 2014-06-03 | 2.930 | 483,199 | +17,276 | 0.52% | 1,415,651 |
| 2014-05-23 | 2014-05-21 | 2.981 | 465,923 | +17,121 | 0.50% | 1,388,984 |
| 2014-05-22 | 2014-05-20 | 2.904 | 448,802 | +3,424 | 0.48% | 1,303,342 |
| 2014-05-21 | 2014-05-19 | 2.878 | 445,378 | +15,409 | 0.48% | 1,281,953 |
| 2014-05-02 | 2014-04-29 | 2.891 | 429,969 | -2,490 | 0.46% | 1,243,125 |
| 2014-04-17 | 2014-04-15 | 2.878 | 432,459 | -156 | 0.46% | 1,244,767 |
| 2014-04-16 | 2014-04-14 | 2.994 | 432,615 | -42,180 | 0.46% | 1,295,247 |
| 2014-04-14 | 2014-04-10 | 3.045 | 474,795 | -10,895 | 0.51% | 1,445,938 |
| 2014-04-11 | 2014-04-09 | 3.071 | 485,690 | +2,491 | 0.52% | 1,491,600 |
| 2014-04-10 | 2014-04-08 | 3.058 | 483,199 | -31,129 | 0.52% | 1,477,741 |
| 2014-04-07 | 2014-04-03 | 3.071 | 514,328 | -16,343 | 0.55% | 1,579,550 |
| 2014-04-04 | 2014-04-02 | 3.045 | 530,671 | -311 | 0.57% | 1,616,102 |
| 2014-04-03 | 2014-04-01 | 2.968 | 530,982 | -1,557 | 0.57% | 1,576,112 |
| 2014-03-25 | 2014-03-21 | 3.212 | 532,539 | +3,891 | 0.57% | 1,710,750 |
| 2014-03-24 | 2014-03-20 | 3.110 | 528,648 | -46,693 | 0.57% | 1,643,907 |
| 2014-03-19 | 2014-03-17 | 3.200 | 575,341 | -4,358 | 0.62% | 1,840,856 |
| 2014-03-18 | 2014-03-14 | 3.148 | 579,699 | -7,783 | 0.62% | 1,825,004 |
| 2014-03-17 | 2014-03-13 | 3.161 | 587,482 | -17,120 | 0.63% | 1,857,055 |
| 2014-03-14 | 2014-03-12 | 3.174 | 604,602 | -4,514 | 0.65% | 1,918,941 |
| 2014-03-13 | 2014-03-11 | 3.405 | 609,116 | -26,615 | 0.65% | 2,074,154 |
| 2014-03-12 | 2014-03-10 | 3.469 | 635,731 | -51,052 | 0.68% | 2,205,628 |
| 2014-03-11 | 2014-03-07 | 3.534 | 686,783 | +26,615 | 0.74% | 2,426,875 |
| 2014-03-10 | 2014-03-06 | 3.598 | 660,168 | +102,726 | 0.71% | 2,375,241 |
| 2014-03-07 | 2014-03-05 | 3.341 | 557,442 | +11,673 | 0.60% | 1,862,380 |
| 2014-03-04 | 2014-02-28 | 3.341 | 545,769 | -7,782 | 0.59% | 1,823,381 |
| 2014-03-03 | 2014-02-27 | 3.405 | 553,551 | +21,635 | 0.59% | 1,884,945 |
| 2014-02-28 | 2014-02-26 | 3.341 | 531,916 | -5,604 | 0.57% | 1,777,099 |
| 2014-02-27 | 2014-02-25 | 3.135 | 537,520 | +5,137 | 0.58% | 1,685,309 |
| 2014-02-26 | 2014-02-24 | 3.341 | 532,383 | +467 | 0.57% | 1,778,659 |
| 2014-02-25 | 2014-02-21 | 3.212 | 531,916 | +4,197 | 0.57% | 1,708,749 |
| 2014-02-24 | 2014-02-20 | 3.058 | 527,719 | +161 | 0.57% | 1,613,894 |
| 2014-02-20 | 2014-02-18 | 3.084 | 527,558 | +1,945 | 0.57% | 1,626,959 |
| 2014-02-14 | 2014-02-12 | 3.097 | 525,613 | -33,463 | 0.56% | 1,627,715 |
| 2014-02-13 | 2014-02-11 | 2.943 | 559,076 | -1,090 | 0.60% | 1,645,135 |
| 2014-02-11 | 2014-02-07 | 2.917 | 560,166 | +31,129 | 0.60% | 1,633,946 |
| 2014-01-29 | 2014-01-27 | 2.673 | 529,037 | -1,556 | 0.57% | 1,413,984 |
| 2014-01-28 | 2014-01-24 | 2.711 | 530,593 | -89,341 | 0.57% | 1,438,597 |
| 2014-01-27 | 2014-01-23 | 2.763 | 619,934 | -8,093 | 0.67% | 1,712,691 |
| 2014-01-24 | 2014-01-22 | 2.904 | 628,027 | -32,841 | 0.67% | 1,823,820 |
| 2014-01-23 | 2014-01-21 | 2.968 | 660,868 | -8,561 | 0.71% | 1,961,652 |
| 2014-01-22 | 2014-01-20 | 3.058 | 669,429 | +4,670 | 0.72% | 2,047,277 |
| 2014-01-17 | 2014-01-15 | 3.084 | 664,759 | +6,226 | 0.71% | 2,050,079 |
| 2014-01-16 | 2014-01-14 | 3.020 | 658,533 | -779 | 0.71% | 1,988,569 |
| 2014-01-15 | 2014-01-13 | 3.058 | 659,312 | -20,700 | 0.71% | 2,016,337 |
| 2014-01-14 | 2014-01-10 | 3.277 | 680,012 | +98,056 | 0.73% | 2,228,189 |
| 2014-01-13 | 2014-01-09 | 3.135 | 581,956 | +57,277 | 0.62% | 1,824,632 |
| 2014-01-10 | 2014-01-08 | 2.981 | 524,679 | +55,877 | 0.56% | 1,564,144 |
| 2014-01-09 | 2014-01-07 | 2.943 | 468,802 | -4,047 | 0.50% | 1,379,495 |
| 2014-01-08 | 2014-01-06 | 2.840 | 472,849 | -1,245 | 0.51% | 1,342,796 |
| 2014-01-07 | 2014-01-03 | 2.853 | 474,094 | +3,580 | 0.51% | 1,352,423 |
| 2014-01-03 | 2013-12-31 | 2.955 | 470,514 | -779 | 0.50% | 1,390,579 |
| 2013-12-30 | 2013-12-24 | 3.007 | 471,293 | -55,876 | 0.51% | 1,417,105 |
| 2013-12-27 | 2013-12-20 | 2.724 | 527,169 | +11,051 | 0.57% | 1,436,088 |
| 2013-12-23 | 2013-12-19 | 2.698 | 516,118 | -13,386 | 0.55% | 1,392,719 |
| 2013-12-20 | 2013-12-18 | 2.930 | 529,504 | +467 | 0.57% | 1,551,312 |
| 2013-12-19 | 2013-12-17 | 3.020 | 529,037 | +43,581 | 0.57% | 1,597,530 |
| 2013-12-18 | 2013-12-16 | 3.033 | 485,456 | -18,678 | 0.52% | 1,472,167 |
| 2013-12-17 | 2013-12-13 | 3.212 | 504,134 | +2,335 | 0.54% | 1,619,501 |
| 2013-12-16 | 2013-12-12 | 3.598 | 501,799 | -28,172 | 0.54% | 1,805,440 |
| 2013-12-13 | 2013-12-11 | 3.534 | 529,971 | -181,326 | 0.57% | 1,872,751 |
| 2013-12-12 | 2013-12-10 | 4.112 | 711,297 | +288,566 | 0.76% | 2,924,800 |
| 2013-12-11 | 2013-12-09 | 3.097 | 422,731 | -102,570 | 0.45% | 1,309,111 |
| 2013-12-10 | 2013-12-06 | 3.122 | 525,301 | -21,635 | 0.56% | 1,640,249 |
| 2013-12-09 | 2013-12-05 | 3.277 | 546,936 | +160,625 | 0.59% | 1,792,140 |
| 2013-12-06 | 2013-12-04 | 2.801 | 386,311 | +44,048 | 0.41% | 1,082,153 |
| 2013-12-05 | 2013-12-03 | 2.788 | 342,263 | +34,242 | 0.37% | 954,366 |
| 2013-11-14 | 2013-11-12 | 2.673 | 308,021 | -21,479 | 0.33% | 823,263 |
| 2013-11-06 | 2013-11-04 | 2.570 | 329,500 | +7,782 | 0.35% | 846,800 |
| 2013-11-05 | 2013-11-01 | 2.634 | 321,718 | +2,335 | 0.35% | 847,470 |
| 2013-11-04 | 2013-10-31 | 2.686 | 319,383 | -47,005 | 0.34% | 857,735 |
| 2013-11-01 | 2013-10-30 | 2.698 | 366,388 | +20,545 | 0.39% | 988,680 |
| 2013-10-31 | 2013-10-29 | 2.506 | 345,843 | -18,210 | 0.37% | 866,580 |
| 2013-10-25 | 2013-10-23 | 2.480 | 364,053 | -20,234 | 0.39% | 902,853 |
| 2013-10-09 | 2013-10-07 | 2.557 | 384,287 | -8,872 | 0.41% | 982,662 |
| 2013-10-08 | 2013-10-04 | 2.660 | 393,159 | +68,017 | 0.42% | 1,045,764 |
| 2013-09-23 | 2013-09-18 | 2.313 | 325,142 | +14,786 | 0.35% | 752,040 |
| 2013-09-09 | 2013-09-05 | 2.364 | 310,356 | +15,565 | 0.33% | 733,792 |
| 2013-08-28 | 2013-08-26 | 2.724 | 294,791 | -4,670 | 0.32% | 803,055 |
| 2013-08-27 | 2013-08-23 | 2.621 | 299,461 | -22,101 | 0.32% | 784,993 |
| 2013-06-26 | 2013-06-24 | 2.184 | 321,562 | +2,646 | 0.35% | 702,439 |
| 2013-04-08 | 2013-04-03 | 2.313 | 318,916 | +15,409 | 0.34% | 737,639 |
| 2013-03-13 | 2013-03-11 | 2.364 | 303,507 | +31,128 | 0.33% | 717,599 |
| 2013-01-31 | 2013-01-29 | 2.377 | 272,379 | +41,246 | 0.29% | 647,501 |
| 2013-01-30 | 2013-01-28 | 2.352 | 231,133 | +9,339 | 0.25% | 543,511 |
| 2013-01-29 | 2013-01-25 | 2.416 | 221,794 | +15,565 | 0.24% | 535,800 |
| 2013-01-28 | 2013-01-24 | 2.429 | 206,229 | +17,899 | 0.22% | 500,849 |
| 2013-01-23 | 2013-01-21 | 2.416 | 188,330 | +14,786 | 0.20% | 454,959 |
| 2013-01-22 | 2013-01-18 | 2.339 | 173,544 | +7,782 | 0.19% | 405,860 |
| 2013-01-21 | 2013-01-17 | 2.480 | 165,762 | +15,565 | 0.18% | 411,091 |
| 2013-01-08 | 2013-01-04 | 2.698 | 150,197 | -7,783 | 0.16% | 405,299 |
| 2012-12-27 | 2012-12-20 | 2.249 | 157,980 | +3,425 | 0.17% | 355,251 |
| 2012-12-20 | 2012-12-18 | 2.249 | 154,555 | +1,245 | 0.17% | 347,549 |
| 2012-12-13 | 2012-12-11 | 2.236 | 153,310 | +6,226 | 0.16% | 342,780 |
| 2012-11-12 | 2012-11-08 | 2.159 | 147,084 | +31,129 | 0.16% | 317,519 |
| 2012-08-01 | 2012-07-30 | 2.159 | 115,955 | +10,116 | 0.12% | 250,319 |
| 2012-04-16 | 2012-04-12 | 2.082 | 105,839 | +779 | 0.11% | 220,321 |
| 2012-02-28 | 2012-02-24 | 2.030 | 105,060 | +7,004 | 0.11% | 213,299 |
| 2012-02-17 | 2012-02-15 | 2.043 | 98,056 | -15,098 | 0.11% | 200,339 |
| 2012-02-15 | 2012-02-13 | 2.082 | 113,154 | +1,557 | 0.12% | 235,548 |
| 2012-02-10 | 2012-02-08 | 2.056 | 111,597 | -2,491 | 0.12% | 229,439 |
| 2012-02-06 | 2012-02-02 | 2.005 | 114,088 | -7,782 | 0.12% | 228,697 |
| 2012-02-02 | 2012-01-31 | 1.992 | 121,870 | -156 | 0.13% | 242,730 |
| 2011-09-26 | 2011-09-22 | 1.863 | 122,026 | +25,526 | 0.13% | 227,361 |
| 2011-09-20 | 2011-09-16 | 2.005 | 96,500 | -77,822 | 0.10% | 193,440 |
| 2011-09-15 | 2011-09-12 | 1.825 | 174,322 | +77,822 | 0.19% | 318,080 |
| 2010-11-15 | 2010-11-11 | 3.662 | 96,500 | +7,782 | 0.10% | 353,401 |
| 2010-04-16 | 2010-04-14 | 3.662 | 88,718 | -3,579 | 0.10% | 324,902 |
| 2009-10-22 | 2009-10-20 | 4.240 | 92,297 | -1,557 | 0.10% | 391,378 |
| 2009-10-12 | 2009-10-08 | 3.983 | 93,854 | -13,230 | 0.10% | 373,861 |
| 2009-10-09 | 2009-10-07 | 3.983 | 107,084 | +5,137 | 0.11% | 426,561 |
| 2009-10-08 | 2009-10-06 | 4.048 | 101,947 | +13,229 | 0.11% | 412,648 |
| 2009-09-29 | 2009-09-25 | 2.891 | 88,718 | -9,961 | 0.10% | 256,501 |
| 2009-08-27 | 2009-08-25 | 2.634 | 98,679 | +9,961 | 0.11% | 259,940 |
| 2009-06-10 | 2009-06-08 | 2.441 | 88,718 | +77,823 | 0.10% | 216,601 |
| 2009-03-09 | 2009-03-05 | 1.298 | 10,895 | -1,557 | 0.01% | 14,140 |
| 2009-02-27 | 2009-02-25 | 1.413 | 12,452 | -2,334 | 0.01% | 17,601 |
| 2008-09-09 | 2008-09-05 | 2.506 | 14,786 | -3,113 | 0.02% | 37,049 |
| 2008-08-27 | 2008-08-25 | 2.788 | 17,899 | +3,113 | 0.02% | 49,910 |
| 2008-08-26 | 2008-08-21 | 2.827 | 14,786 | -1,868 | 0.02% | 41,799 |
| 2008-08-21 | 2008-08-19 | 2.673 | 16,654 | +778 | 0.02% | 44,512 |
| 2008-08-20 | 2008-08-18 | 2.827 | 15,876 | +778 | 0.02% | 44,881 |
| 2008-08-14 | 2008-08-12 | 2.955 | 15,098 | -2,334 | 0.02% | 44,621 |
| 2008-07-07 | 2008-07-03 | 3.084 | 17,432 | -1,245 | 0.02% | 53,759 |
| 2008-07-03 | 2008-06-30 | 3.200 | 18,677 | -7,160 | 0.02% | 59,759 |
| 2008-06-25 | 2008-06-23 | 3.097 | 25,837 | -5,448 | 0.03% | 80,012 |
| 2008-06-17 | 2008-06-13 | 3.097 | 31,285 | -1,556 | 0.03% | 96,883 |
| 2008-06-11 | 2008-06-06 | 3.341 | 32,841 | +11,051 | 0.04% | 109,720 |
| 2008-06-04 | 2008-06-02 | 3.469 | 21,790 | -2,179 | 0.02% | 75,599 |
| 2008-05-29 | 2008-05-27 | 3.855 | 23,969 | +3,891 | 0.03% | 92,399 |
| 2008-05-23 | 2008-05-21 | 3.919 | 20,078 | +622 | 0.02% | 78,689 |
| 2008-05-22 | 2008-05-20 | 3.919 | 19,456 | +4,670 | 0.02% | 76,252 |
| 2008-05-21 | 2008-05-19 | 4.048 | 14,786 | +3,891 | 0.02% | 59,849 |
| 2008-05-20 | 2008-05-16 | 4.048 | 10,895 | -3,113 | 0.01% | 44,099 |
| 2008-05-19 | 2008-05-15 | 3.919 | 14,008 | -6,226 | 0.02% | 54,900 |
| 2008-05-16 | 2008-05-14 | 3.855 | 20,234 | +9,339 | 0.02% | 78,001 |
| 2008-05-14 | 2008-05-09 | 4.112 | 10,895 | -5,448 | 0.01% | 44,799 |
| 2008-05-09 | 2008-05-07 | 3.855 | 16,343 | -6,226 | 0.02% | 63,001 |
| 2008-05-08 | 2008-05-06 | 3.919 | 22,569 | +6,226 | 0.02% | 88,452 |
| 2008-05-07 | 2008-05-05 | 3.983 | 16,343 | +3,113 | 0.02% | 65,101 |
| 2008-05-06 | 2008-05-02 | 3.791 | 13,230 | +2,335 | 0.01% | 50,151 |
| 2008-04-29 | 2008-04-25 | 3.662 | 10,895 | -4,669 | 0.01% | 39,899 |
| 2008-04-28 | 2008-04-24 | 3.598 | 15,564 | +4,669 | 0.02% | 55,998 |
| 2008-04-23 | 2008-04-21 | 3.662 | 10,895 | -7,782 | 0.01% | 39,899 |
| 2008-04-22 | 2008-04-18 | 3.534 | 18,677 | +7,782 | 0.02% | 65,999 |
| 2008-04-18 | 2008-04-16 | 3.662 | 10,895 | -3,113 | 0.01% | 39,899 |
| 2008-04-16 | 2008-04-14 | 3.534 | 14,008 | +3,113 | 0.02% | 49,500 |
| 2008-04-10 | 2008-04-08 | 3.662 | 10,895 | -1,557 | 0.01% | 39,899 |
| 2008-04-08 | 2008-04-03 | 3.726 | 12,452 | -1,556 | 0.01% | 46,402 |
| 2008-04-07 | 2008-04-02 | 3.662 | 14,008 | -5,448 | 0.02% | 51,300 |
| 2008-03-28 | 2008-03-26 | 3.598 | 19,456 | -1,556 | 0.02% | 70,001 |
| 2008-03-27 | 2008-03-25 | 3.598 | 21,012 | +7,782 | 0.02% | 75,600 |
| 2008-03-26 | 2008-03-20 | 3.598 | 13,230 | +2,335 | 0.01% | 47,601 |
| 2008-03-19 | 2008-03-17 | 3.855 | 10,895 | -3,891 | 0.01% | 41,999 |
| 2008-03-18 | 2008-03-14 | 3.726 | 14,786 | +3,891 | 0.02% | 55,099 |
| 2008-03-14 | 2008-03-12 | 3.919 | 10,895 | -3,891 | 0.01% | 42,699 |
| 2008-03-12 | 2008-03-10 | 3.791 | 14,786 | -3,891 | 0.02% | 56,049 |
| 2008-03-11 | 2008-03-07 | 3.855 | 18,677 | +7,782 | 0.02% | 71,999 |
| 2008-03-10 | 2008-03-06 | 4.048 | 10,895 | -3,891 | 0.01% | 44,099 |
| 2008-03-07 | 2008-03-05 | 3.919 | 14,786 | +3,891 | 0.02% | 57,949 |
| 2008-02-28 | 2008-02-26 | 3.983 | 10,895 | -7,004 | 0.01% | 43,399 |
| 2008-02-27 | 2008-02-25 | 3.791 | 17,899 | +4,669 | 0.02% | 67,849 |
| 2008-02-26 | 2008-02-22 | 3.919 | 13,230 | +156 | 0.01% | 51,851 |
| 2008-02-22 | 2008-02-20 | 3.983 | 13,074 | +2,179 | 0.01% | 52,079 |
| 2008-02-18 | 2008-02-14 | 3.983 | 10,895 | -7,782 | 0.01% | 43,399 |
| 2008-02-15 | 2008-02-13 | 3.855 | 18,677 | +7,782 | 0.02% | 71,999 |
| 2008-01-24 | 2008-01-22 | 3.855 | 10,895 | -5,448 | 0.01% | 41,999 |
| 2008-01-18 | 2008-01-16 | 4.176 | 16,343 | +5,448 | 0.02% | 68,251 |
| 2008-01-07 | 2008-01-03 | 4.819 | 10,895 | -17,899 | 0.01% | 52,499 |
| 2008-01-04 | 2008-01-02 | 4.819 | 28,794 | -11,674 | 0.03% | 138,749 |
| 2008-01-03 | 2007-12-31 | 4.819 | 40,468 | -778 | 0.04% | 195,002 |
| 2008-01-02 | 2007-12-27 | 4.754 | 41,246 | +4,669 | 0.04% | 196,101 |
| 2007-12-20 | 2007-12-18 | 4.690 | 36,577 | -8,249 | 0.04% | 171,552 |
| 2007-12-19 | 2007-12-17 | 4.626 | 44,826 | -42,335 | 0.05% | 207,361 |
| 2007-12-18 | 2007-12-14 | 4.690 | 87,161 | +23,347 | 0.09% | 408,799 |
| 2007-12-17 | 2007-12-13 | 4.754 | 63,814 | -35,020 | 0.07% | 303,398 |
| 2007-12-14 | 2007-12-12 | 4.626 | 98,834 | +33,463 | 0.11% | 457,198 |
| 2007-12-13 | 2007-12-11 | 5.011 | 65,371 | +54,476 | 0.07% | 327,601 |
| 2007-12-10 | 2007-12-06 | 4.626 | 10,895 | -2,335 | 0.01% | 50,399 |
| 2007-12-07 | 2007-12-05 | 4.626 | 13,230 | +2,335 | 0.01% | 61,201 |
| 2007-12-03 | 2007-11-29 | 4.690 | 10,895 | -6,226 | 0.01% | 51,099 |
| 2007-11-30 | 2007-11-28 | 4.497 | 17,121 | -778 | 0.02% | 77,000 |
| 2007-11-29 | 2007-11-27 | 4.754 | 17,899 | +3,891 | 0.02% | 85,099 |
| 2007-11-22 | 2007-11-20 | 5.140 | 14,008 | -3,113 | 0.02% | 72,000 |
| 2007-11-21 | 2007-11-19 | 5.204 | 17,121 | +3,113 | 0.02% | 89,100 |
| 2007-11-20 | 2007-11-16 | 5.268 | 14,008 | -2,335 | 0.02% | 73,800 |
| 2007-11-15 | 2007-11-13 | 5.397 | 16,343 | -8,560 | 0.02% | 88,202 |
| 2007-11-14 | 2007-11-12 | 5.654 | 24,903 | +778 | 0.03% | 140,799 |
| 2007-11-13 | 2007-11-09 | 5.847 | 24,125 | +3,891 | 0.03% | 141,050 |
| 2007-11-09 | 2007-11-07 | 5.911 | 20,234 | +3,891 | 0.02% | 119,601 |
| 2007-11-08 | 2007-11-06 | 5.975 | 16,343 | -4,513 | 0.02% | 97,652 |
| 2007-11-07 | 2007-11-05 | 5.975 | 20,856 | +2,957 | 0.02% | 124,618 |
| 2007-10-31 | 2007-10-29 | 5.975 | 17,899 | -1,557 | 0.02% | 106,949 |
| 2007-10-29 | 2007-10-25 | 5.975 | 19,456 | +6,226 | 0.02% | 116,252 |
| 2007-10-26 | 2007-10-24 | 5.975 | 13,230 | -3,113 | 0.01% | 79,051 |
| 2007-10-22 | 2007-10-17 | 6.039 | 16,343 | +3,891 | 0.02% | 98,702 |
| 2007-10-16 | 2007-10-12 | 6.168 | 12,452 | +779 | 0.01% | 76,803 |
| 2007-10-15 | 2007-10-11 | 6.296 | 11,673 | +622 | 0.01% | 73,498 |
| 2007-10-12 | 2007-10-10 | 6.232 | 11,051 | -2,957 | 0.01% | 68,871 |
| 2007-10-11 | 2007-10-09 | 6.232 | 14,008 | -5,448 | 0.02% | 87,300 |
| 2007-10-10 | 2007-10-08 | 6.039 | 19,456 | +3,892 | 0.02% | 117,502 |
| 2007-10-09 | 2007-10-05 | 6.232 | 15,564 | +4,669 | 0.02% | 96,997 |
| 2007-10-08 | 2007-10-04 | 6.425 | 10,895 | -4,669 | 0.01% | 69,999 |
| 2007-10-05 | 2007-10-03 | 5.975 | 15,564 | -3,892 | 0.02% | 92,997 |
| 2007-10-04 | 2007-10-02 | 5.975 | 19,456 | -3,113 | 0.02% | 116,252 |
| 2007-10-03 | 2007-09-28 | 6.039 | 22,569 | +3,892 | 0.02% | 136,303 |
| 2007-09-27 | 2007-09-24 | 6.039 | 18,677 | +778 | 0.02% | 112,798 |
| 2007-09-21 | 2007-09-19 | 6.361 | 17,899 | -2,179 | 0.02% | 113,849 |
| 2007-09-20 | 2007-09-18 | 6.296 | 20,078 | +2,490 | 0.02% | 126,419 |
| 2007-09-19 | 2007-09-17 | 6.361 | 17,588 | +311 | 0.02% | 111,871 |
| 2007-09-18 | 2007-09-14 | 6.361 | 17,277 | +3,892 | 0.02% | 109,893 |
| 2007-09-17 | 2007-09-13 | 6.361 | 13,385 | -2,179 | 0.01% | 85,137 |
| 2007-09-14 | 2007-09-12 | 6.425 | 15,564 | -1,557 | 0.02% | 99,997 |
| 2007-09-13 | 2007-09-11 | 6.361 | 17,121 | +2,335 | 0.02% | 108,900 |
| 2007-09-12 | 2007-09-10 | 6.425 | 14,786 | -3,891 | 0.02% | 94,998 |
| 2007-09-11 | 2007-09-07 | 6.425 | 18,677 | +3,891 | 0.02% | 119,998 |
| 2007-09-10 | 2007-09-06 | 6.553 | 14,786 | +467 | 0.02% | 96,898 |
| 2007-09-07 | 2007-09-05 | 6.553 | 14,319 | -467 | 0.02% | 93,838 |
| 2007-09-06 | 2007-09-04 | 6.361 | 14,786 | +2,179 | 0.02% | 94,048 |
| 2007-09-05 | 2007-09-03 | 6.425 | 12,607 | +311 | 0.01% | 80,998 |
| 2007-09-03 | 2007-08-30 | 6.425 | 12,296 | +623 | 0.01% | 79,000 |
| 2007-08-31 | 2007-08-29 | 6.425 | 11,673 | +778 | 0.01% | 74,998 |
| 2007-08-30 | 2007-08-28 | 6.682 | 10,895 | -467 | 0.01% | 72,799 |
| 2007-08-29 | 2007-08-27 | 6.810 | 11,362 | +467 | 0.01% | 77,379 |
| 2007-08-27 | 2007-08-23 | 6.682 | 10,895 | -2,490 | 0.01% | 72,799 |
| 2007-08-24 | 2007-08-22 | 6.553 | 13,385 | +2,334 | 0.01% | 87,717 |
| 2007-08-22 | 2007-08-20 | 6.553 | 11,051 | +156 | 0.01% | 72,421 |
| 2007-08-16 | 2007-08-14 | 7.132 | 10,895 | -491 | 0.01% | 77,699 |
| 2007-08-15 | 2007-08-13 | 7.009 | 11,386 | -2,440 | 0.01% | 79,801 |
| 2007-08-13 | 2007-08-09 | 7.009 | 13,826 | -6,506 | 0.01% | 96,902 |
| 2007-08-10 | 2007-08-08 | 6.886 | 20,332 | +7,320 | 0.02% | 140,000 |
| 2007-08-09 | 2007-08-07 | 7.009 | 13,012 | +1,626 | 0.01% | 91,197 |
| 2007-08-06 | 2007-08-02 | 7.255 | 11,386 | -4,066 | 0.01% | 82,601 |
| 2007-08-03 | 2007-08-01 | 7.378 | 15,452 | +4,066 | 0.02% | 113,998 |
| 2007-08-01 | 2007-07-30 | 7.378 | 11,386 | -488 | 0.01% | 84,001 |
| 2007-07-31 | 2007-07-27 | 7.255 | 11,874 | -3,253 | 0.01% | 86,141 |
| 2007-07-30 | 2007-07-26 | 7.132 | 15,127 | -15,778 | 0.02% | 107,880 |
| 2007-07-27 | 2007-07-25 | 7.132 | 30,905 | +3,253 | 0.03% | 220,403 |
| 2007-07-20 | 2007-07-18 | 7.746 | 27,652 | -2,602 | 0.03% | 214,204 |
| 2007-07-19 | 2007-07-17 | 7.746 | 30,254 | -651 | 0.03% | 234,360 |
| 2007-07-17 | 2007-07-13 | 7.500 | 30,905 | -813 | 0.03% | 231,803 |
| 2007-07-16 | 2007-07-12 | 7.500 | 31,718 | +4,066 | 0.03% | 237,901 |
| 2007-07-06 | 2007-07-04 | 7.378 | 27,652 | -2,439 | 0.03% | 204,004 |
| 2007-07-04 | 2007-06-29 | 7.132 | 30,091 | +2,439 | 0.03% | 214,598 |
| 2007-07-03 | 2007-06-28 | 7.500 | 27,652 | -17,892 | 0.03% | 207,404 |
| 2007-06-29 | 2007-06-27 | 7.378 | 45,544 | +1,627 | 0.05% | 336,003 |
| 2007-06-26 | 2007-06-22 | 7.500 | 43,917 | 0.05% | 329,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy