History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 8,500 | +0 | 0.00% | 901 |
| 2025-10-13 | 2025-10-09 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-10-10 | 2025-10-08 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2025-10-09 | 2025-10-06 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-10-08 | 2025-10-03 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-10-06 | 2025-10-02 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2025-10-03 | 2025-09-30 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-10-02 | 2025-09-29 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-09-30 | 2025-09-26 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-09-29 | 2025-09-25 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-09-26 | 2025-09-24 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-09-25 | 2025-09-23 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-09-24 | 2025-09-22 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-09-23 | 2025-09-19 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-09-22 | 2025-09-18 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-09-19 | 2025-09-17 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-09-18 | 2025-09-16 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-09-17 | 2025-09-15 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-09-16 | 2025-09-12 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-09-15 | 2025-09-11 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-09-12 | 2025-09-10 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-09-11 | 2025-09-09 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2025-09-10 | 2025-09-08 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2025-09-09 | 2025-09-05 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-09-05 | 2025-09-03 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-09-04 | 2025-09-02 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-09-03 | 2025-09-01 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-09-02 | 2025-08-29 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2025-09-01 | 2025-08-28 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2025-08-29 | 2025-08-27 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2025-08-28 | 2025-08-26 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-08-27 | 2025-08-25 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-08-26 | 2025-08-22 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-08-22 | 2025-08-20 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-08-21 | 2025-08-19 | 0.094 | 8,500 | +0 | 0.00% | 799 |
| 2025-08-20 | 2025-08-18 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-08-19 | 2025-08-15 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2025-08-18 | 2025-08-14 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-08-15 | 2025-08-13 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-08-14 | 2025-08-12 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-08-13 | 2025-08-11 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-08-12 | 2025-08-08 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2025-08-11 | 2025-08-07 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-08-07 | 2025-08-05 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-08-06 | 2025-08-04 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-08-05 | 2025-08-01 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-08-04 | 2025-07-31 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-08-01 | 2025-07-30 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-07-31 | 2025-07-29 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-07-30 | 2025-07-28 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-07-29 | 2025-07-25 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-07-28 | 2025-07-24 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-07-25 | 2025-07-23 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-07-24 | 2025-07-22 | 0.094 | 8,500 | +0 | 0.00% | 799 |
| 2025-07-23 | 2025-07-21 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2025-07-22 | 2025-07-18 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-07-21 | 2025-07-17 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-07-18 | 2025-07-16 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2025-07-17 | 2025-07-15 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-07-16 | 2025-07-14 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-07-15 | 2025-07-11 | 0.093 | 8,500 | +0 | 0.00% | 790 |
| 2025-07-14 | 2025-07-10 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-07-11 | 2025-07-09 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-07-10 | 2025-07-08 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-07-09 | 2025-07-07 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-07-08 | 2025-07-04 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-07-07 | 2025-07-03 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-07-04 | 2025-07-02 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2025-07-03 | 2025-06-30 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-07-02 | 2025-06-27 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-06-30 | 2025-06-26 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-06-27 | 2025-06-25 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-06-26 | 2025-06-24 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-06-25 | 2025-06-23 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-06-24 | 2025-06-20 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-06-23 | 2025-06-19 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-06-20 | 2025-06-18 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-06-19 | 2025-06-17 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-06-18 | 2025-06-16 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-06-17 | 2025-06-13 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2025-06-16 | 2025-06-12 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-06-13 | 2025-06-11 | 0.102 | 8,500 | +0 | 0.00% | 867 |
| 2025-06-12 | 2025-06-10 | 0.097 | 8,500 | +0 | 0.00% | 824 |
| 2025-06-11 | 2025-06-09 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-06-10 | 2025-06-06 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2025-06-09 | 2025-06-05 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-06-06 | 2025-06-04 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2025-06-05 | 2025-06-03 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2025-06-04 | 2025-06-02 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-06-03 | 2025-05-30 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-06-02 | 2025-05-29 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2025-05-30 | 2025-05-28 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-05-29 | 2025-05-27 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-05-28 | 2025-05-26 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-05-27 | 2025-05-23 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-05-21 | 2025-05-19 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-05-20 | 2025-05-16 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-05-19 | 2025-05-15 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-05-16 | 2025-05-14 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-05-15 | 2025-05-13 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-05-14 | 2025-05-12 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-05-13 | 2025-05-09 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-05-12 | 2025-05-08 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-05-09 | 2025-05-07 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-05-08 | 2025-05-06 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-05-07 | 2025-05-02 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2025-05-06 | 2025-04-30 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2025-05-02 | 2025-04-29 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-04-30 | 2025-04-28 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2025-04-29 | 2025-04-25 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-04-28 | 2025-04-24 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-04-25 | 2025-04-23 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2025-04-24 | 2025-04-22 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2025-04-23 | 2025-04-17 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2025-04-22 | 2025-04-16 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2025-04-17 | 2025-04-15 | 0.059 | 8,500 | +0 | 0.00% | 502 |
| 2025-04-16 | 2025-04-14 | 0.059 | 8,500 | +0 | 0.00% | 502 |
| 2025-04-15 | 2025-04-11 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2025-04-14 | 2025-04-10 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-04-11 | 2025-04-09 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2025-04-10 | 2025-04-08 | 0.059 | 8,500 | +0 | 0.00% | 502 |
| 2025-04-09 | 2025-04-07 | 0.059 | 8,500 | +0 | 0.00% | 502 |
| 2025-04-08 | 2025-04-03 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2025-04-07 | 2025-04-02 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2025-04-03 | 2025-04-01 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2025-04-02 | 2025-03-31 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2025-04-01 | 2025-03-28 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2025-03-31 | 2025-03-27 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2025-03-28 | 2025-03-26 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-03-25 | 2025-03-21 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-03-24 | 2025-03-20 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-21 | 2025-03-19 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-03-20 | 2025-03-18 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-03-19 | 2025-03-17 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-03-18 | 2025-03-14 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-03-17 | 2025-03-13 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-03-14 | 2025-03-12 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-03-13 | 2025-03-11 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2025-03-11 | 2025-03-07 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2025-03-10 | 2025-03-06 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-03-07 | 2025-03-05 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-03-06 | 2025-03-04 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-03-05 | 2025-03-03 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-03-03 | 2025-02-27 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2025-02-27 | 2025-02-25 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-02-26 | 2025-02-24 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-25 | 2025-02-21 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-02-24 | 2025-02-20 | 0.078 | 8,500 | +0 | 0.00% | 663 |
| 2025-02-21 | 2025-02-19 | 0.078 | 8,500 | +0 | 0.00% | 663 |
| 2025-02-20 | 2025-02-18 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-02-18 | 2025-02-14 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-02-17 | 2025-02-13 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-02-14 | 2025-02-12 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-02-13 | 2025-02-11 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2025-02-12 | 2025-02-10 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2025-02-11 | 2025-02-07 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-02-10 | 2025-02-06 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-02-07 | 2025-02-05 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-02-06 | 2025-02-04 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-02-05 | 2025-02-03 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-02-04 | 2025-01-28 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-02-03 | 2025-01-24 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-01-27 | 2025-01-23 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-24 | 2025-01-22 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2025-01-23 | 2025-01-21 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2025-01-22 | 2025-01-20 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2025-01-21 | 2025-01-17 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-01-20 | 2025-01-16 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-01-17 | 2025-01-15 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-01-16 | 2025-01-14 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-01-15 | 2025-01-13 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-01-14 | 2025-01-10 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-01-13 | 2025-01-09 | 0.097 | 8,500 | +0 | 0.00% | 824 |
| 2025-01-10 | 2025-01-08 | 0.097 | 8,500 | +0 | 0.00% | 824 |
| 2025-01-09 | 2025-01-07 | 0.094 | 8,500 | +0 | 0.00% | 799 |
| 2025-01-08 | 2025-01-06 | 0.096 | 8,500 | +0 | 0.00% | 816 |
| 2025-01-07 | 2025-01-03 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2025-01-06 | 2025-01-02 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2025-01-03 | 2024-12-31 | 0.106 | 8,500 | +0 | 0.00% | 901 |
| 2025-01-02 | 2024-12-27 | 0.102 | 8,500 | +0 | 0.00% | 867 |
| 2024-12-30 | 2024-12-24 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-12-27 | 2024-12-20 | 0.095 | 8,500 | +0 | 0.00% | 808 |
| 2024-12-23 | 2024-12-19 | 0.097 | 8,500 | +0 | 0.00% | 824 |
| 2024-12-20 | 2024-12-18 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-12-19 | 2024-12-17 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2024-12-18 | 2024-12-16 | 0.106 | 8,500 | +0 | 0.00% | 901 |
| 2024-12-17 | 2024-12-13 | 0.107 | 8,500 | +0 | 0.00% | 910 |
| 2024-12-16 | 2024-12-12 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2024-12-13 | 2024-12-11 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2024-12-12 | 2024-12-10 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2024-12-11 | 2024-12-09 | 0.107 | 8,500 | +0 | 0.00% | 910 |
| 2024-12-10 | 2024-12-06 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2024-12-09 | 2024-12-05 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2024-12-06 | 2024-12-04 | 0.113 | 8,500 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2024-12-04 | 2024-12-02 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2024-12-03 | 2024-11-29 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2024-12-02 | 2024-11-28 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2024-11-29 | 2024-11-27 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2024-11-28 | 2024-11-26 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2024-11-27 | 2024-11-25 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2024-11-26 | 2024-11-22 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2024-11-25 | 2024-11-21 | 0.134 | 8,500 | +0 | 0.00% | 1,139 |
| 2024-11-22 | 2024-11-20 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2024-11-21 | 2024-11-19 | 0.196 | 8,500 | +0 | 0.00% | 1,666 |
| 2024-11-20 | 2024-11-18 | 0.184 | 8,500 | +0 | 0.00% | 1,564 |
| 2024-11-19 | 2024-11-15 | 0.178 | 8,500 | +0 | 0.00% | 1,513 |
| 2024-11-18 | 2024-11-14 | 0.181 | 8,500 | +0 | 0.00% | 1,538 |
| 2024-11-15 | 2024-11-13 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2024-11-14 | 2024-11-12 | 0.188 | 8,500 | +0 | 0.00% | 1,598 |
| 2024-11-13 | 2024-11-11 | 0.192 | 8,500 | +0 | 0.00% | 1,632 |
| 2024-11-12 | 2024-11-08 | 0.194 | 8,500 | +0 | 0.00% | 1,649 |
| 2024-11-11 | 2024-11-07 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2024-11-08 | 2024-11-06 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2024-11-07 | 2024-11-05 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2024-11-06 | 2024-11-04 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2024-11-05 | 2024-11-01 | 0.149 | 8,500 | +0 | 0.00% | 1,266 |
| 2024-11-04 | 2024-10-31 | 0.139 | 8,500 | +0 | 0.00% | 1,182 |
| 2024-11-01 | 2024-10-30 | 0.141 | 8,500 | +0 | 0.00% | 1,198 |
| 2024-10-31 | 2024-10-29 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2024-10-30 | 2024-10-28 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2024-10-29 | 2024-10-25 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2024-10-28 | 2024-10-24 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2024-10-25 | 2024-10-23 | 0.094 | 8,500 | +0 | 0.00% | 799 |
| 2024-10-24 | 2024-10-22 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2024-10-23 | 2024-10-21 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-10-22 | 2024-10-18 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2024-10-21 | 2024-10-17 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2024-10-18 | 2024-10-16 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2024-10-17 | 2024-10-15 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2024-10-16 | 2024-10-14 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2024-10-14 | 2024-10-09 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-10-10 | 2024-10-08 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2024-10-09 | 2024-10-07 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2024-10-08 | 2024-10-04 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2024-10-07 | 2024-10-03 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2024-10-04 | 2024-10-02 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2024-10-03 | 2024-09-30 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2024-10-02 | 2024-09-27 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-09-30 | 2024-09-26 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2024-09-26 | 2024-09-24 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-09-25 | 2024-09-23 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-09-24 | 2024-09-20 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-09-23 | 2024-09-19 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-09-20 | 2024-09-17 | 0.053 | 8,500 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.053 | 8,500 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2024-09-16 | 2024-09-12 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2024-09-13 | 2024-09-11 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2024-09-12 | 2024-09-10 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-09-11 | 2024-09-09 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-09-10 | 2024-09-05 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-09-09 | 2024-09-04 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-09-05 | 2024-09-03 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-09-04 | 2024-09-02 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2024-09-02 | 2024-08-29 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2024-08-30 | 2024-08-28 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2024-08-29 | 2024-08-27 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2024-08-27 | 2024-08-23 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-08-26 | 2024-08-22 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-08-23 | 2024-08-21 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-08-22 | 2024-08-20 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-08-21 | 2024-08-19 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2024-08-20 | 2024-08-16 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-08-19 | 2024-08-15 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-08-16 | 2024-08-14 | 0.053 | 8,500 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.054 | 8,500 | +0 | 0.00% | 459 |
| 2024-08-14 | 2024-08-12 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2024-08-13 | 2024-08-09 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-08-12 | 2024-08-08 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-08-08 | 2024-08-06 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-08-07 | 2024-08-05 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-08-06 | 2024-08-02 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-08-02 | 2024-07-31 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2024-07-31 | 2024-07-29 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-07-30 | 2024-07-26 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2024-07-29 | 2024-07-25 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2024-07-26 | 2024-07-24 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-07-25 | 2024-07-23 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-07-23 | 2024-07-19 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2024-07-22 | 2024-07-18 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2024-07-19 | 2024-07-17 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2024-07-18 | 2024-07-16 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2024-07-17 | 2024-07-15 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2024-07-16 | 2024-07-12 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2024-07-15 | 2024-07-11 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2024-07-12 | 2024-07-10 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2024-07-11 | 2024-07-09 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2024-07-10 | 2024-07-08 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2024-07-09 | 2024-07-05 | 0.095 | 8,500 | +0 | 0.00% | 808 |
| 2024-07-08 | 2024-07-04 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2024-07-05 | 2024-07-03 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-07-04 | 2024-07-02 | 0.115 | 8,500 | +0 | 0.00% | 978 |
| 2024-07-03 | 2024-06-28 | 0.121 | 8,500 | +0 | 0.00% | 1,028 |
| 2024-07-02 | 2024-06-27 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2024-06-28 | 2024-06-26 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2024-06-27 | 2024-06-25 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2024-06-26 | 2024-06-24 | 0.129 | 8,500 | +0 | 0.00% | 1,096 |
| 2024-06-25 | 2024-06-21 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2024-06-24 | 2024-06-20 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2024-06-21 | 2024-06-19 | 0.125 | 8,500 | +0 | 0.00% | 1,062 |
| 2024-06-20 | 2024-06-18 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2024-06-19 | 2024-06-17 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2024-06-18 | 2024-06-14 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2024-06-17 | 2024-06-13 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2024-06-14 | 2024-06-12 | 0.078 | 8,500 | +0 | 0.00% | 663 |
| 2024-06-13 | 2024-06-11 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2024-06-12 | 2024-06-07 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2024-06-11 | 2024-06-06 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2024-06-07 | 2024-06-05 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2024-06-06 | 2024-06-04 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-06-05 | 2024-06-03 | 0.059 | 8,500 | +0 | 0.00% | 502 |
| 2024-06-04 | 2024-05-31 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2024-06-03 | 2024-05-30 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2024-05-31 | 2024-05-29 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2024-05-30 | 2024-05-28 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-05-29 | 2024-05-27 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-05-28 | 2024-05-24 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-05-27 | 2024-05-23 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-05-24 | 2024-05-22 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-05-23 | 2024-05-21 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-05-22 | 2024-05-20 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-05-21 | 2024-05-17 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-05-20 | 2024-05-16 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-05-17 | 2024-05-14 | 0.059 | 8,500 | +0 | 0.00% | 502 |
| 2024-05-16 | 2024-05-13 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-05-14 | 2024-05-10 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-05-13 | 2024-05-09 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2024-05-10 | 2024-05-08 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2024-05-09 | 2024-05-07 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-05-08 | 2024-05-06 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-05-07 | 2024-05-03 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-05-06 | 2024-05-02 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-05-03 | 2024-04-30 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-05-02 | 2024-04-29 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-04-30 | 2024-04-26 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-04-25 | 2024-04-23 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2024-04-24 | 2024-04-22 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2024-04-23 | 2024-04-19 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-04-22 | 2024-04-18 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2024-04-18 | 2024-04-16 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2024-04-17 | 2024-04-15 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2024-04-16 | 2024-04-12 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2024-04-15 | 2024-04-11 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2024-04-12 | 2024-04-10 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2024-04-11 | 2024-04-09 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2024-04-10 | 2024-04-08 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2024-04-09 | 2024-04-05 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2024-04-08 | 2024-04-03 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-04-05 | 2024-04-02 | 0.059 | 8,500 | +0 | 0.00% | 502 |
| 2024-04-03 | 2024-03-28 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-04-02 | 2024-03-27 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-03-28 | 2024-03-26 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-03-27 | 2024-03-25 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-03-26 | 2024-03-22 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-03-25 | 2024-03-21 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-03-22 | 2024-03-20 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-03-21 | 2024-03-19 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2024-03-20 | 2024-03-18 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-03-19 | 2024-03-15 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-03-18 | 2024-03-14 | 0.059 | 8,500 | +0 | 0.00% | 502 |
| 2024-03-15 | 2024-03-13 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-03-14 | 2024-03-12 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-03-13 | 2024-03-11 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2024-03-12 | 2024-03-08 | 0.054 | 8,500 | +0 | 0.00% | 459 |
| 2024-03-11 | 2024-03-07 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-03-08 | 2024-03-06 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-03-07 | 2024-03-05 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-03-06 | 2024-03-04 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-03-05 | 2024-03-01 | 0.059 | 8,500 | +0 | 0.00% | 502 |
| 2024-03-04 | 2024-02-29 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-03-01 | 2024-02-28 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-02-29 | 2024-02-27 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-02-28 | 2024-02-26 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-02-27 | 2024-02-23 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-02-26 | 2024-02-22 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-02-23 | 2024-02-21 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-02-22 | 2024-02-20 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-02-21 | 2024-02-19 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-02-20 | 2024-02-16 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-02-19 | 2024-02-15 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-02-16 | 2024-02-14 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2024-02-15 | 2024-02-09 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2024-02-14 | 2024-02-07 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-02-08 | 2024-02-06 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-02-07 | 2024-02-05 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-02-06 | 2024-02-02 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-02-05 | 2024-02-01 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-02-02 | 2024-01-31 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-02-01 | 2024-01-30 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-01-31 | 2024-01-29 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-01-30 | 2024-01-26 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-01-29 | 2024-01-25 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-01-26 | 2024-01-24 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2024-01-25 | 2024-01-23 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2024-01-24 | 2024-01-22 | 0.052 | 8,500 | +0 | 0.00% | 442 |
| 2024-01-23 | 2024-01-19 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-01-22 | 2024-01-18 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2024-01-19 | 2024-01-17 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-01-18 | 2024-01-16 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-01-17 | 2024-01-15 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2024-01-16 | 2024-01-12 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-01-15 | 2024-01-11 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2024-01-12 | 2024-01-10 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2024-01-11 | 2024-01-09 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2024-01-10 | 2024-01-08 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-01-09 | 2024-01-05 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2024-01-08 | 2024-01-04 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2024-01-05 | 2024-01-03 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2024-01-04 | 2024-01-02 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2024-01-03 | 2023-12-29 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2024-01-02 | 2023-12-28 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2023-12-29 | 2023-12-27 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2023-12-28 | 2023-12-22 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2023-12-27 | 2023-12-21 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2023-12-22 | 2023-12-20 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2023-12-21 | 2023-12-19 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2023-12-20 | 2023-12-18 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2023-12-19 | 2023-12-15 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2023-12-18 | 2023-12-14 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2023-12-15 | 2023-12-13 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2023-12-14 | 2023-12-12 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2023-12-13 | 2023-12-11 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2023-12-12 | 2023-12-08 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2023-12-11 | 2023-12-07 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2023-12-08 | 2023-12-06 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2023-12-07 | 2023-12-05 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2023-12-06 | 2023-12-04 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2023-12-05 | 2023-12-01 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2023-12-04 | 2023-11-30 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2023-12-01 | 2023-11-29 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2023-11-30 | 2023-11-28 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2023-11-29 | 2023-11-27 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2023-11-28 | 2023-11-24 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2023-11-27 | 2023-11-23 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2023-11-23 | 2023-11-21 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2023-11-22 | 2023-11-20 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2023-11-21 | 2023-11-17 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2023-11-20 | 2023-11-16 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2023-11-17 | 2023-11-15 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2023-11-16 | 2023-11-14 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2023-11-14 | 2023-11-10 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2023-11-13 | 2023-11-09 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2023-11-10 | 2023-11-08 | 0.075 | 8,500 | +0 | 0.00% | 638 |
| 2023-11-09 | 2023-11-07 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2023-11-08 | 2023-11-06 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2023-11-07 | 2023-11-03 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2023-11-06 | 2023-11-02 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2023-11-03 | 2023-11-01 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2023-11-02 | 2023-10-31 | 0.093 | 8,500 | +0 | 0.00% | 790 |
| 2023-11-01 | 2023-10-30 | 0.115 | 8,500 | +0 | 0.00% | 978 |
| 2023-10-31 | 2023-10-27 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2023-10-30 | 2023-10-26 | 0.305 | 8,500 | +2,500 | 0.00% | 2,592 |
| 2023-09-13 | 2023-09-11 | 0.185 | 6,000 | +873 | 0.00% | 1,109 |
| 2022-07-14 | 2022-07-12 | 0.564 | 5,127 | -1,895 | 0.00% | 2,891 |
| 2021-09-10 | 2021-09-08 | 0.957 | 7,022 | +2,926 | 0.00% | 6,720 |
| 2021-09-09 | 2021-09-07 | 1.042 | 4,096 | +2,926 | 0.00% | 4,270 |
| 2020-12-16 | 2020-12-14 | 1.350 | 1,170 | -12,289 | 0.00% | 1,580 |
| 2020-12-15 | 2020-12-11 | 1.418 | 13,459 | -16,970 | 0.00% | 19,090 |
| 2020-12-14 | 2020-12-10 | 1.453 | 30,429 | -29,258 | 0.01% | 44,201 |
| 2020-12-01 | 2020-11-27 | 1.470 | 59,687 | +12,874 | 0.02% | 87,720 |
| 2020-11-26 | 2020-11-24 | 1.538 | 46,813 | +1,755 | 0.01% | 72,000 |
| 2020-11-23 | 2020-11-19 | 1.572 | 45,058 | +8,193 | 0.01% | 70,840 |
| 2020-11-13 | 2020-11-11 | 1.333 | 36,865 | +585 | 0.01% | 49,139 |
| 2020-07-16 | 2020-07-14 | 1.692 | 36,280 | +35,110 | 0.01% | 61,380 |
| 2019-06-28 | 2019-06-26 | 4.274 | 1,170 | -23 | 0.00% | 5,001 |
| 2017-11-09 | 2017-11-07 | 6.285 | 1,193 | -8,353 | 0.00% | 7,498 |
| 2017-11-08 | 2017-11-06 | 6.201 | 9,546 | +8,353 | 0.01% | 59,199 |
| 2017-09-06 | 2017-09-04 | 6.537 | 1,193 | -2,387 | 0.00% | 7,798 |
| 2017-03-16 | 2017-03-14 | 6.369 | 3,580 | +597 | 0.00% | 22,801 |
| 2017-02-24 | 2017-02-22 | 6.034 | 2,983 | +1,193 | 0.00% | 17,999 |
| 2017-02-22 | 2017-02-20 | 5.782 | 1,790 | +597 | 0.00% | 10,350 |
| 2017-02-13 | 2017-02-09 | 5.196 | 1,193 | -8,353 | 0.00% | 6,199 |
| 2016-11-30 | 2016-11-28 | 4.609 | 9,546 | +8,353 | 0.01% | 43,999 |
| 2015-10-16 | 2015-10-14 | 4.626 | 1,193 | -363 | 0.00% | 5,519 |
| 2015-08-28 | 2015-08-26 | 3.084 | 1,556 | -15,565 | 0.00% | 4,799 |
| 2015-08-14 | 2015-08-12 | 5.397 | 17,121 | +15,565 | 0.02% | 92,400 |
| 2015-04-15 | 2015-04-13 | 6.232 | 1,556 | -7,783 | 0.00% | 9,697 |
| 2015-04-09 | 2015-04-02 | 6.361 | 9,339 | +7,783 | 0.01% | 59,402 |
| 2015-02-12 | 2015-02-10 | 5.782 | 1,556 | -3,113 | 0.00% | 8,997 |
| 2014-09-11 | 2014-09-08 | 5.782 | 4,669 | -15,409 | 0.01% | 26,998 |
| 2014-09-08 | 2014-09-04 | 4.048 | 20,078 | -15,565 | 0.02% | 81,269 |
| 2009-05-14 | 2009-05-12 | 2.056 | 35,643 | +23,347 | 0.04% | 73,281 |
| 2009-05-11 | 2009-05-07 | 2.133 | 12,296 | +7,627 | 0.01% | 26,228 |
| 2007-08-16 | 2007-08-14 | 7.132 | 4,669 | -211 | 0.01% | 33,298 |
| 2007-06-26 | 2007-06-22 | 7.500 | 4,880 | 0.01% | 36,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy