History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 3,037 | +0 | 0.00% | 322 |
| 2025-10-13 | 2025-10-09 | 0.118 | 3,037 | +0 | 0.00% | 358 |
| 2025-10-10 | 2025-10-08 | 0.103 | 3,037 | +0 | 0.00% | 313 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,037 | +0 | 0.00% | 334 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2025-10-06 | 2025-10-02 | 0.091 | 3,037 | +0 | 0.00% | 276 |
| 2025-10-03 | 2025-09-30 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-10-02 | 2025-09-29 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-09-26 | 2025-09-24 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.083 | 3,037 | +0 | 0.00% | 252 |
| 2025-09-22 | 2025-09-18 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-09-19 | 2025-09-17 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2025-09-18 | 2025-09-16 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-09-17 | 2025-09-15 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2025-09-16 | 2025-09-12 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-09-15 | 2025-09-11 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2025-09-12 | 2025-09-10 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-09-11 | 2025-09-09 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2025-09-10 | 2025-09-08 | 0.084 | 3,037 | +0 | 0.00% | 255 |
| 2025-09-09 | 2025-09-05 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2025-09-08 | 2025-09-04 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-09-02 | 2025-08-29 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2025-09-01 | 2025-08-28 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2025-08-29 | 2025-08-27 | 0.091 | 3,037 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,037 | +0 | 0.00% | 270 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,037 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,037 | +0 | 0.00% | 285 |
| 2025-08-20 | 2025-08-18 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2025-08-19 | 2025-08-15 | 0.091 | 3,037 | +0 | 0.00% | 276 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-08-15 | 2025-08-13 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2025-08-13 | 2025-08-11 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2025-08-12 | 2025-08-08 | 0.082 | 3,037 | +0 | 0.00% | 249 |
| 2025-08-11 | 2025-08-07 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2025-08-08 | 2025-08-06 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-08-07 | 2025-08-05 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-08-05 | 2025-08-01 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-08-04 | 2025-07-31 | 0.083 | 3,037 | +0 | 0.00% | 252 |
| 2025-08-01 | 2025-07-30 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-07-31 | 2025-07-29 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-07-30 | 2025-07-28 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2025-07-29 | 2025-07-25 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2025-07-28 | 2025-07-24 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2025-07-25 | 2025-07-23 | 0.089 | 3,037 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,037 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2025-07-22 | 2025-07-18 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,037 | +0 | 0.00% | 252 |
| 2025-07-18 | 2025-07-16 | 0.082 | 3,037 | +0 | 0.00% | 249 |
| 2025-07-17 | 2025-07-15 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-07-16 | 2025-07-14 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2025-07-15 | 2025-07-11 | 0.093 | 3,037 | +0 | 0.00% | 282 |
| 2025-07-14 | 2025-07-10 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2025-07-11 | 2025-07-09 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2025-07-10 | 2025-07-08 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-07-09 | 2025-07-07 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2025-07-08 | 2025-07-04 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-07-07 | 2025-07-03 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2025-07-04 | 2025-07-02 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2025-07-03 | 2025-06-30 | 0.077 | 3,037 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.077 | 3,037 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.077 | 3,037 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2025-06-25 | 2025-06-23 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2025-06-24 | 2025-06-20 | 0.083 | 3,037 | +0 | 0.00% | 252 |
| 2025-06-23 | 2025-06-19 | 0.083 | 3,037 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2025-06-19 | 2025-06-17 | 0.089 | 3,037 | +0 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 0.089 | 3,037 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2025-06-16 | 2025-06-12 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,037 | +0 | 0.00% | 310 |
| 2025-06-12 | 2025-06-10 | 0.097 | 3,037 | +0 | 0.00% | 295 |
| 2025-06-11 | 2025-06-09 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-06-10 | 2025-06-06 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-06-06 | 2025-06-04 | 0.065 | 3,037 | +0 | 0.00% | 197 |
| 2025-06-05 | 2025-06-03 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-06-04 | 2025-06-02 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.065 | 3,037 | +0 | 0.00% | 197 |
| 2025-05-30 | 2025-05-28 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2025-05-26 | 2025-05-22 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2025-05-23 | 2025-05-21 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2025-05-22 | 2025-05-20 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.068 | 3,037 | +0 | 0.00% | 207 |
| 2025-05-15 | 2025-05-13 | 0.068 | 3,037 | +0 | 0.00% | 207 |
| 2025-05-14 | 2025-05-12 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-08 | 2025-05-06 | 0.068 | 3,037 | +0 | 0.00% | 207 |
| 2025-05-07 | 2025-05-02 | 0.065 | 3,037 | +0 | 0.00% | 197 |
| 2025-05-06 | 2025-04-30 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-04-30 | 2025-04-28 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-04-29 | 2025-04-25 | 0.068 | 3,037 | +0 | 0.00% | 207 |
| 2025-04-28 | 2025-04-24 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,037 | +0 | 0.00% | 197 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,037 | +0 | 0.00% | 197 |
| 2025-04-23 | 2025-04-17 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2025-04-22 | 2025-04-16 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-04-17 | 2025-04-15 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-04-16 | 2025-04-14 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-04-15 | 2025-04-11 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2025-04-14 | 2025-04-10 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-04-10 | 2025-04-08 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-04-09 | 2025-04-07 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-04-08 | 2025-04-03 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-04-07 | 2025-04-02 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-04-03 | 2025-04-01 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2025-04-02 | 2025-03-31 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2025-04-01 | 2025-03-28 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2025-03-31 | 2025-03-27 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2025-03-28 | 2025-03-26 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2025-03-27 | 2025-03-25 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2025-03-26 | 2025-03-24 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-03-25 | 2025-03-21 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-03-24 | 2025-03-20 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-03-20 | 2025-03-18 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-03-19 | 2025-03-17 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-03-18 | 2025-03-14 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-03-17 | 2025-03-13 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-03-13 | 2025-03-11 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-03-12 | 2025-03-10 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-03-11 | 2025-03-07 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-03-10 | 2025-03-06 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-03-07 | 2025-03-05 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-03-06 | 2025-03-04 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2025-03-05 | 2025-03-03 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-03-04 | 2025-02-28 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-03-03 | 2025-02-27 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-02-28 | 2025-02-26 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2025-02-27 | 2025-02-25 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-02-26 | 2025-02-24 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2025-02-25 | 2025-02-21 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2025-02-24 | 2025-02-20 | 0.078 | 3,037 | +0 | 0.00% | 237 |
| 2025-02-21 | 2025-02-19 | 0.078 | 3,037 | +0 | 0.00% | 237 |
| 2025-02-20 | 2025-02-18 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-02-19 | 2025-02-17 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-02-18 | 2025-02-14 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-02-17 | 2025-02-13 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-02-14 | 2025-02-12 | 0.077 | 3,037 | +0 | 0.00% | 234 |
| 2025-02-13 | 2025-02-11 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2025-02-12 | 2025-02-10 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2025-02-11 | 2025-02-07 | 0.077 | 3,037 | +0 | 0.00% | 234 |
| 2025-02-10 | 2025-02-06 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-02-07 | 2025-02-05 | 0.077 | 3,037 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-02-04 | 2025-01-28 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2025-01-27 | 2025-01-23 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2025-01-24 | 2025-01-22 | 0.091 | 3,037 | +0 | 0.00% | 276 |
| 2025-01-23 | 2025-01-21 | 0.091 | 3,037 | +0 | 0.00% | 276 |
| 2025-01-22 | 2025-01-20 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2025-01-21 | 2025-01-17 | 0.089 | 3,037 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2025-01-17 | 2025-01-15 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2025-01-16 | 2025-01-14 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2025-01-14 | 2025-01-10 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2025-01-13 | 2025-01-09 | 0.097 | 3,037 | +0 | 0.00% | 295 |
| 2025-01-10 | 2025-01-08 | 0.097 | 3,037 | +0 | 0.00% | 295 |
| 2025-01-09 | 2025-01-07 | 0.094 | 3,037 | +0 | 0.00% | 285 |
| 2025-01-08 | 2025-01-06 | 0.096 | 3,037 | +0 | 0.00% | 292 |
| 2025-01-07 | 2025-01-03 | 0.100 | 3,037 | +0 | 0.00% | 304 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,037 | +0 | 0.00% | 304 |
| 2025-01-03 | 2024-12-31 | 0.106 | 3,037 | +0 | 0.00% | 322 |
| 2025-01-02 | 2024-12-27 | 0.102 | 3,037 | +0 | 0.00% | 310 |
| 2024-12-30 | 2024-12-24 | 0.104 | 3,037 | +0 | 0.00% | 316 |
| 2024-12-27 | 2024-12-20 | 0.095 | 3,037 | +0 | 0.00% | 289 |
| 2024-12-23 | 2024-12-19 | 0.097 | 3,037 | +0 | 0.00% | 295 |
| 2024-12-20 | 2024-12-18 | 0.091 | 3,037 | +0 | 0.00% | 276 |
| 2024-12-19 | 2024-12-17 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2024-12-18 | 2024-12-16 | 0.106 | 3,037 | +0 | 0.00% | 322 |
| 2024-12-17 | 2024-12-13 | 0.107 | 3,037 | +0 | 0.00% | 325 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,037 | +0 | 0.00% | 334 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,037 | +0 | 0.00% | 334 |
| 2024-12-12 | 2024-12-10 | 0.111 | 3,037 | +0 | 0.00% | 337 |
| 2024-12-11 | 2024-12-09 | 0.107 | 3,037 | +0 | 0.00% | 325 |
| 2024-12-10 | 2024-12-06 | 0.111 | 3,037 | +0 | 0.00% | 337 |
| 2024-12-09 | 2024-12-05 | 0.111 | 3,037 | +0 | 0.00% | 337 |
| 2024-12-06 | 2024-12-04 | 0.113 | 3,037 | +0 | 0.00% | 343 |
| 2024-12-05 | 2024-12-03 | 0.112 | 3,037 | +0 | 0.00% | 340 |
| 2024-12-04 | 2024-12-02 | 0.112 | 3,037 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.108 | 3,037 | +0 | 0.00% | 328 |
| 2024-12-02 | 2024-11-28 | 0.110 | 3,037 | +0 | 0.00% | 334 |
| 2024-11-29 | 2024-11-27 | 0.108 | 3,037 | +0 | 0.00% | 328 |
| 2024-11-28 | 2024-11-26 | 0.110 | 3,037 | +0 | 0.00% | 334 |
| 2024-11-27 | 2024-11-25 | 0.112 | 3,037 | +0 | 0.00% | 340 |
| 2024-11-26 | 2024-11-22 | 0.112 | 3,037 | +0 | 0.00% | 340 |
| 2024-11-25 | 2024-11-21 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-11-22 | 2024-11-20 | 0.148 | 3,037 | +0 | 0.00% | 449 |
| 2024-11-21 | 2024-11-19 | 0.196 | 3,037 | +0 | 0.00% | 595 |
| 2024-11-20 | 2024-11-18 | 0.184 | 3,037 | +0 | 0.00% | 559 |
| 2024-11-19 | 2024-11-15 | 0.178 | 3,037 | +0 | 0.00% | 541 |
| 2024-11-18 | 2024-11-14 | 0.181 | 3,037 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.172 | 3,037 | +0 | 0.00% | 522 |
| 2024-11-14 | 2024-11-12 | 0.188 | 3,037 | +0 | 0.00% | 571 |
| 2024-11-13 | 2024-11-11 | 0.192 | 3,037 | +0 | 0.00% | 583 |
| 2024-11-12 | 2024-11-08 | 0.194 | 3,037 | +0 | 0.00% | 589 |
| 2024-11-11 | 2024-11-07 | 0.180 | 3,037 | +0 | 0.00% | 547 |
| 2024-11-08 | 2024-11-06 | 0.168 | 3,037 | +0 | 0.00% | 510 |
| 2024-11-07 | 2024-11-05 | 0.162 | 3,037 | +0 | 0.00% | 492 |
| 2024-11-06 | 2024-11-04 | 0.147 | 3,037 | +0 | 0.00% | 446 |
| 2024-11-05 | 2024-11-01 | 0.149 | 3,037 | +0 | 0.00% | 453 |
| 2024-11-04 | 2024-10-31 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-11-01 | 2024-10-30 | 0.141 | 3,037 | +0 | 0.00% | 428 |
| 2024-10-31 | 2024-10-29 | 0.148 | 3,037 | +0 | 0.00% | 449 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,037 | +0 | 0.00% | 456 |
| 2024-10-29 | 2024-10-25 | 0.160 | 3,037 | +0 | 0.00% | 486 |
| 2024-10-28 | 2024-10-24 | 0.122 | 3,037 | +0 | 0.00% | 371 |
| 2024-10-25 | 2024-10-23 | 0.094 | 3,037 | +0 | 0.00% | 285 |
| 2024-10-24 | 2024-10-22 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2024-10-23 | 2024-10-21 | 0.084 | 3,037 | +0 | 0.00% | 255 |
| 2024-10-22 | 2024-10-18 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2024-10-21 | 2024-10-17 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2024-10-17 | 2024-10-15 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2024-10-16 | 2024-10-14 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2024-10-15 | 2024-10-10 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2024-10-10 | 2024-10-08 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2024-10-09 | 2024-10-07 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2024-10-08 | 2024-10-04 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2024-10-07 | 2024-10-03 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2024-10-04 | 2024-10-02 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2024-10-03 | 2024-09-30 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2024-09-30 | 2024-09-26 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2024-09-27 | 2024-09-25 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2024-09-25 | 2024-09-23 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2024-09-23 | 2024-09-19 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2024-09-20 | 2024-09-17 | 0.053 | 3,037 | +0 | 0.00% | 161 |
| 2024-09-19 | 2024-09-16 | 0.053 | 3,037 | +0 | 0.00% | 161 |
| 2024-09-17 | 2024-09-13 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2024-09-16 | 2024-09-12 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2024-09-13 | 2024-09-11 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2024-09-12 | 2024-09-10 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-09-11 | 2024-09-09 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-09-10 | 2024-09-05 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-09-09 | 2024-09-04 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-09-05 | 2024-09-03 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-09-03 | 2024-08-30 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.077 | 3,037 | +0 | 0.00% | 234 |
| 2024-08-30 | 2024-08-28 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2024-08-29 | 2024-08-27 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2024-08-28 | 2024-08-26 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2024-08-27 | 2024-08-23 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2024-08-26 | 2024-08-22 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-08-23 | 2024-08-21 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-08-22 | 2024-08-20 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-08-21 | 2024-08-19 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2024-08-20 | 2024-08-16 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-08-19 | 2024-08-15 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-08-16 | 2024-08-14 | 0.053 | 3,037 | +0 | 0.00% | 161 |
| 2024-08-15 | 2024-08-13 | 0.054 | 3,037 | +0 | 0.00% | 164 |
| 2024-08-14 | 2024-08-12 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2024-08-13 | 2024-08-09 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-08-12 | 2024-08-08 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-08-09 | 2024-08-07 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-08-08 | 2024-08-06 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-08-06 | 2024-08-02 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-08-05 | 2024-08-01 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-08-02 | 2024-07-31 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-08-01 | 2024-07-30 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2024-07-31 | 2024-07-29 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-07-30 | 2024-07-26 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2024-07-29 | 2024-07-25 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2024-07-26 | 2024-07-24 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2024-07-25 | 2024-07-23 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2024-07-24 | 2024-07-22 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2024-07-23 | 2024-07-19 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2024-07-22 | 2024-07-18 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2024-07-19 | 2024-07-17 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2024-07-18 | 2024-07-16 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2024-07-17 | 2024-07-15 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2024-07-16 | 2024-07-12 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.082 | 3,037 | +0 | 0.00% | 249 |
| 2024-07-12 | 2024-07-10 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2024-07-11 | 2024-07-09 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2024-07-09 | 2024-07-05 | 0.095 | 3,037 | +0 | 0.00% | 289 |
| 2024-07-08 | 2024-07-04 | 0.091 | 3,037 | +0 | 0.00% | 276 |
| 2024-07-05 | 2024-07-03 | 0.104 | 3,037 | +0 | 0.00% | 316 |
| 2024-07-04 | 2024-07-02 | 0.115 | 3,037 | +0 | 0.00% | 349 |
| 2024-07-03 | 2024-06-28 | 0.121 | 3,037 | +0 | 0.00% | 367 |
| 2024-07-02 | 2024-06-27 | 0.122 | 3,037 | +0 | 0.00% | 371 |
| 2024-06-28 | 2024-06-26 | 0.123 | 3,037 | +0 | 0.00% | 374 |
| 2024-06-27 | 2024-06-25 | 0.123 | 3,037 | +0 | 0.00% | 374 |
| 2024-06-26 | 2024-06-24 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-06-25 | 2024-06-21 | 0.145 | 3,037 | +0 | 0.00% | 440 |
| 2024-06-24 | 2024-06-20 | 0.150 | 3,037 | +0 | 0.00% | 456 |
| 2024-06-21 | 2024-06-19 | 0.125 | 3,037 | +0 | 0.00% | 380 |
| 2024-06-20 | 2024-06-18 | 0.084 | 3,037 | +0 | 0.00% | 255 |
| 2024-06-19 | 2024-06-17 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2024-06-18 | 2024-06-14 | 0.068 | 3,037 | +0 | 0.00% | 207 |
| 2024-06-17 | 2024-06-13 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.078 | 3,037 | +0 | 0.00% | 237 |
| 2024-06-13 | 2024-06-11 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2024-06-12 | 2024-06-07 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2024-06-11 | 2024-06-06 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2024-06-07 | 2024-06-05 | 0.082 | 3,037 | +0 | 0.00% | 249 |
| 2024-06-06 | 2024-06-04 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-06-05 | 2024-06-03 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2024-06-04 | 2024-05-31 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,037 | +0 | 0.00% | 197 |
| 2024-05-31 | 2024-05-29 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2024-05-30 | 2024-05-28 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-05-29 | 2024-05-27 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-05-28 | 2024-05-24 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-05-27 | 2024-05-23 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-05-24 | 2024-05-22 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-05-22 | 2024-05-20 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-05-21 | 2024-05-17 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-05-20 | 2024-05-16 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2024-05-16 | 2024-05-13 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-05-14 | 2024-05-10 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-05-13 | 2024-05-09 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2024-05-10 | 2024-05-08 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2024-05-09 | 2024-05-07 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-05-08 | 2024-05-06 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-05-07 | 2024-05-03 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-05-06 | 2024-05-02 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-05-03 | 2024-04-30 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-05-02 | 2024-04-29 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2024-04-30 | 2024-04-26 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-04-29 | 2024-04-25 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-04-26 | 2024-04-24 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-04-25 | 2024-04-23 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2024-04-24 | 2024-04-22 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2024-04-23 | 2024-04-19 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-04-22 | 2024-04-18 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-04-19 | 2024-04-17 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2024-04-18 | 2024-04-16 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2024-04-17 | 2024-04-15 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2024-04-16 | 2024-04-12 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2024-04-15 | 2024-04-11 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2024-04-12 | 2024-04-10 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2024-04-10 | 2024-04-08 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2024-04-09 | 2024-04-05 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2024-04-08 | 2024-04-03 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-04-05 | 2024-04-02 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2024-04-03 | 2024-03-28 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-04-02 | 2024-03-27 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-03-28 | 2024-03-26 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-03-27 | 2024-03-25 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-03-26 | 2024-03-22 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-03-25 | 2024-03-21 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-03-22 | 2024-03-20 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-03-21 | 2024-03-19 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2024-03-20 | 2024-03-18 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-03-19 | 2024-03-15 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-03-18 | 2024-03-14 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2024-03-15 | 2024-03-13 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-03-14 | 2024-03-12 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2024-03-13 | 2024-03-11 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2024-03-12 | 2024-03-08 | 0.054 | 3,037 | +0 | 0.00% | 164 |
| 2024-03-11 | 2024-03-07 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2024-03-08 | 2024-03-06 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-03-07 | 2024-03-05 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-03-06 | 2024-03-04 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-03-05 | 2024-03-01 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2024-03-04 | 2024-02-29 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-03-01 | 2024-02-28 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-02-29 | 2024-02-27 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-02-28 | 2024-02-26 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-02-27 | 2024-02-23 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-02-26 | 2024-02-22 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-02-23 | 2024-02-21 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-02-22 | 2024-02-20 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-02-21 | 2024-02-19 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-02-20 | 2024-02-16 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-02-19 | 2024-02-15 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-02-16 | 2024-02-14 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2024-02-15 | 2024-02-09 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2024-02-14 | 2024-02-07 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2024-02-08 | 2024-02-06 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2024-02-07 | 2024-02-05 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2024-02-06 | 2024-02-02 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-02-05 | 2024-02-01 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2024-02-02 | 2024-01-31 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2024-02-01 | 2024-01-30 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2024-01-31 | 2024-01-29 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-01-30 | 2024-01-26 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-01-29 | 2024-01-25 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2024-01-26 | 2024-01-24 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2024-01-25 | 2024-01-23 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2024-01-24 | 2024-01-22 | 0.052 | 3,037 | +0 | 0.00% | 158 |
| 2024-01-23 | 2024-01-19 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-01-22 | 2024-01-18 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2024-01-19 | 2024-01-17 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-01-18 | 2024-01-16 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-01-17 | 2024-01-15 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2024-01-16 | 2024-01-12 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-01-15 | 2024-01-11 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2024-01-12 | 2024-01-10 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2024-01-11 | 2024-01-09 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2024-01-10 | 2024-01-08 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2024-01-09 | 2024-01-05 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2024-01-05 | 2024-01-03 | 0.068 | 3,037 | +0 | 0.00% | 207 |
| 2024-01-04 | 2024-01-02 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2024-01-02 | 2023-12-28 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2023-12-29 | 2023-12-27 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2023-12-28 | 2023-12-22 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2023-12-27 | 2023-12-21 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2023-12-22 | 2023-12-20 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2023-12-21 | 2023-12-19 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2023-12-20 | 2023-12-18 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2023-12-19 | 2023-12-15 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2023-12-18 | 2023-12-14 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2023-12-15 | 2023-12-13 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2023-12-14 | 2023-12-12 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2023-12-13 | 2023-12-11 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2023-12-12 | 2023-12-08 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2023-12-11 | 2023-12-07 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2023-12-08 | 2023-12-06 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2023-12-07 | 2023-12-05 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2023-12-06 | 2023-12-04 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2023-12-05 | 2023-12-01 | 0.082 | 3,037 | +0 | 0.00% | 249 |
| 2023-12-04 | 2023-11-30 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2023-12-01 | 2023-11-29 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2023-11-30 | 2023-11-28 | 0.082 | 3,037 | +0 | 0.00% | 249 |
| 2023-11-29 | 2023-11-27 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2023-11-28 | 2023-11-24 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2023-11-27 | 2023-11-23 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2023-11-24 | 2023-11-22 | 0.083 | 3,037 | +0 | 0.00% | 252 |
| 2023-11-23 | 2023-11-21 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2023-11-22 | 2023-11-20 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2023-11-21 | 2023-11-17 | 0.084 | 3,037 | +0 | 0.00% | 255 |
| 2023-11-20 | 2023-11-16 | 0.083 | 3,037 | +0 | 0.00% | 252 |
| 2023-11-17 | 2023-11-15 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2023-11-16 | 2023-11-14 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2023-11-15 | 2023-11-13 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2023-11-14 | 2023-11-10 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2023-11-13 | 2023-11-09 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2023-11-10 | 2023-11-08 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2023-11-09 | 2023-11-07 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2023-11-08 | 2023-11-06 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2023-11-07 | 2023-11-03 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2023-11-06 | 2023-11-02 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2023-11-03 | 2023-11-01 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2023-11-02 | 2023-10-31 | 0.093 | 3,037 | +0 | 0.00% | 282 |
| 2023-11-01 | 2023-10-30 | 0.115 | 3,037 | +0 | 0.00% | 349 |
| 2023-10-31 | 2023-10-27 | 0.310 | 3,037 | +0 | 0.00% | 941 |
| 2023-10-30 | 2023-10-26 | 0.305 | 3,037 | +0 | 0.00% | 926 |
| 2023-10-27 | 2023-10-25 | 0.265 | 3,037 | +0 | 0.00% | 805 |
| 2023-10-26 | 2023-10-24 | 0.290 | 3,037 | +0 | 0.00% | 881 |
| 2023-10-25 | 2023-10-20 | 0.285 | 3,037 | +0 | 0.00% | 866 |
| 2023-10-24 | 2023-10-19 | 0.275 | 3,037 | +0 | 0.00% | 835 |
| 2023-10-20 | 2023-10-18 | 0.245 | 3,037 | +0 | 0.00% | 744 |
| 2023-10-19 | 2023-10-17 | 0.280 | 3,037 | +0 | 0.00% | 850 |
| 2023-10-18 | 2023-10-16 | 0.295 | 3,037 | +0 | 0.00% | 896 |
| 2023-10-17 | 2023-10-13 | 0.310 | 3,037 | +0 | 0.00% | 941 |
| 2023-10-16 | 2023-10-12 | 0.300 | 3,037 | +0 | 0.00% | 911 |
| 2023-10-13 | 2023-10-11 | 0.300 | 3,037 | +0 | 0.00% | 911 |
| 2023-10-12 | 2023-10-10 | 0.295 | 3,037 | +0 | 0.00% | 896 |
| 2023-10-11 | 2023-10-09 | 0.280 | 3,037 | +0 | 0.00% | 850 |
| 2023-10-10 | 2023-10-06 | 0.228 | 3,037 | +0 | 0.00% | 692 |
| 2023-10-09 | 2023-10-05 | 0.234 | 3,037 | +0 | 0.00% | 711 |
| 2023-10-06 | 2023-10-04 | 0.210 | 3,037 | +0 | 0.00% | 638 |
| 2023-10-05 | 2023-10-03 | 0.191 | 3,037 | +0 | 0.00% | 580 |
| 2023-10-04 | 2023-09-29 | 0.201 | 3,037 | +0 | 0.00% | 610 |
| 2023-10-03 | 2023-09-28 | 0.184 | 3,037 | +0 | 0.00% | 559 |
| 2023-09-29 | 2023-09-27 | 0.175 | 3,037 | +0 | 0.00% | 531 |
| 2023-09-28 | 2023-09-26 | 0.170 | 3,037 | +0 | 0.00% | 516 |
| 2023-09-27 | 2023-09-25 | 0.169 | 3,037 | +0 | 0.00% | 513 |
| 2023-09-26 | 2023-09-22 | 0.172 | 3,037 | +0 | 0.00% | 522 |
| 2023-09-25 | 2023-09-21 | 0.160 | 3,037 | +0 | 0.00% | 486 |
| 2023-09-22 | 2023-09-20 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2023-09-21 | 2023-09-19 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2023-09-20 | 2023-09-18 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2023-09-19 | 2023-09-15 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2023-09-18 | 2023-09-14 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2023-09-15 | 2023-09-13 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2023-09-14 | 2023-09-12 | 0.166 | 3,037 | +0 | 0.00% | 505 |
| 2023-09-13 | 2023-09-11 | 0.185 | 3,037 | +442 | 0.00% | 562 |
| 2023-09-12 | 2023-09-07 | 0.180 | 2,595 | +0 | 0.00% | 468 |
| 2023-09-11 | 2023-09-06 | 0.192 | 2,595 | +0 | 0.00% | 498 |
| 2023-09-07 | 2023-09-05 | 0.162 | 2,595 | +0 | 0.00% | 419 |
| 2023-09-06 | 2023-09-04 | 0.156 | 2,595 | +0 | 0.00% | 404 |
| 2023-09-05 | 2023-08-31 | 0.156 | 2,595 | +0 | 0.00% | 404 |
| 2023-09-04 | 2023-08-30 | 0.140 | 2,595 | +0 | 0.00% | 364 |
| 2023-08-31 | 2023-08-29 | 0.129 | 2,595 | +0 | 0.00% | 334 |
| 2023-08-30 | 2023-08-28 | 0.131 | 2,595 | +0 | 0.00% | 340 |
| 2023-08-29 | 2023-08-25 | 0.129 | 2,595 | +0 | 0.00% | 334 |
| 2023-08-28 | 2023-08-24 | 0.122 | 2,595 | +0 | 0.00% | 316 |
| 2023-08-25 | 2023-08-23 | 0.111 | 2,595 | +0 | 0.00% | 289 |
| 2023-08-24 | 2023-08-22 | 0.117 | 2,595 | +0 | 0.00% | 304 |
| 2023-08-23 | 2023-08-21 | 0.125 | 2,595 | +0 | 0.00% | 325 |
| 2023-08-22 | 2023-08-18 | 0.126 | 2,595 | +0 | 0.00% | 328 |
| 2023-08-21 | 2023-08-17 | 0.123 | 2,595 | +0 | 0.00% | 319 |
| 2023-08-18 | 2023-08-16 | 0.125 | 2,595 | +0 | 0.00% | 325 |
| 2023-08-17 | 2023-08-15 | 0.147 | 2,595 | +0 | 0.00% | 383 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,595 | +0 | 0.00% | 389 |
| 2023-08-15 | 2023-08-11 | 0.132 | 2,595 | +0 | 0.00% | 343 |
| 2023-08-14 | 2023-08-10 | 0.125 | 2,595 | +0 | 0.00% | 325 |
| 2023-08-11 | 2023-08-09 | 0.139 | 2,595 | +0 | 0.00% | 361 |
| 2023-08-10 | 2023-08-08 | 0.142 | 2,595 | +0 | 0.00% | 367 |
| 2023-08-09 | 2023-08-07 | 0.142 | 2,595 | +0 | 0.00% | 367 |
| 2023-08-08 | 2023-08-04 | 0.142 | 2,595 | +0 | 0.00% | 367 |
| 2023-08-07 | 2023-08-03 | 0.140 | 2,595 | +0 | 0.00% | 364 |
| 2023-08-04 | 2023-08-02 | 0.140 | 2,595 | +0 | 0.00% | 364 |
| 2023-08-03 | 2023-08-01 | 0.140 | 2,595 | +0 | 0.00% | 364 |
| 2023-08-02 | 2023-07-31 | 0.144 | 2,595 | +0 | 0.00% | 374 |
| 2023-08-01 | 2023-07-28 | 0.149 | 2,595 | +0 | 0.00% | 386 |
| 2023-07-31 | 2023-07-27 | 0.150 | 2,595 | +0 | 0.00% | 389 |
| 2023-07-28 | 2023-07-26 | 0.139 | 2,595 | +0 | 0.00% | 361 |
| 2023-07-27 | 2023-07-25 | 0.142 | 2,595 | +0 | 0.00% | 367 |
| 2023-07-26 | 2023-07-24 | 0.158 | 2,595 | +0 | 0.00% | 410 |
| 2023-07-25 | 2023-07-21 | 0.158 | 2,595 | +0 | 0.00% | 410 |
| 2023-07-24 | 2023-07-20 | 0.158 | 2,595 | +0 | 0.00% | 410 |
| 2023-07-21 | 2023-07-19 | 0.158 | 2,595 | +0 | 0.00% | 410 |
| 2023-07-20 | 2023-07-18 | 0.152 | 2,595 | +0 | 0.00% | 395 |
| 2023-07-19 | 2023-07-14 | 0.152 | 2,595 | +0 | 0.00% | 395 |
| 2023-07-18 | 2023-07-13 | 0.152 | 2,595 | +0 | 0.00% | 395 |
| 2023-07-14 | 2023-07-12 | 0.153 | 2,595 | +0 | 0.00% | 398 |
| 2023-07-13 | 2023-07-11 | 0.156 | 2,595 | +0 | 0.00% | 404 |
| 2023-07-12 | 2023-07-10 | 0.169 | 2,595 | +0 | 0.00% | 437 |
| 2023-07-11 | 2023-07-07 | 0.170 | 2,595 | +0 | 0.00% | 440 |
| 2023-07-10 | 2023-07-06 | 0.176 | 2,595 | +0 | 0.00% | 456 |
| 2023-07-07 | 2023-07-05 | 0.174 | 2,595 | +0 | 0.00% | 453 |
| 2023-07-06 | 2023-07-04 | 0.146 | 2,595 | +0 | 0.00% | 380 |
| 2023-07-05 | 2023-07-03 | 0.154 | 2,595 | +0 | 0.00% | 401 |
| 2023-07-04 | 2023-06-30 | 0.154 | 2,595 | +0 | 0.00% | 401 |
| 2023-07-03 | 2023-06-29 | 0.154 | 2,595 | +0 | 0.00% | 401 |
| 2023-06-30 | 2023-06-28 | 0.164 | 2,595 | +0 | 0.00% | 425 |
| 2023-06-29 | 2023-06-27 | 0.164 | 2,595 | +0 | 0.00% | 425 |
| 2023-06-28 | 2023-06-26 | 0.164 | 2,595 | +0 | 0.00% | 425 |
| 2023-06-27 | 2023-06-23 | 0.164 | 2,595 | +0 | 0.00% | 425 |
| 2023-06-26 | 2023-06-21 | 0.164 | 2,595 | +0 | 0.00% | 425 |
| 2023-06-23 | 2023-06-20 | 0.164 | 2,595 | +0 | 0.00% | 425 |
| 2023-06-21 | 2023-06-19 | 0.165 | 2,595 | +0 | 0.00% | 428 |
| 2023-06-20 | 2023-06-16 | 0.166 | 2,595 | +0 | 0.00% | 431 |
| 2023-06-19 | 2023-06-15 | 0.158 | 2,595 | +0 | 0.00% | 410 |
| 2023-06-16 | 2023-06-14 | 0.173 | 2,595 | +0 | 0.00% | 449 |
| 2023-06-15 | 2023-06-13 | 0.173 | 2,595 | +0 | 0.00% | 449 |
| 2023-06-14 | 2023-06-12 | 0.176 | 2,595 | +0 | 0.00% | 456 |
| 2023-06-13 | 2023-06-09 | 0.176 | 2,595 | +0 | 0.00% | 456 |
| 2023-06-12 | 2023-06-08 | 0.158 | 2,595 | +0 | 0.00% | 410 |
| 2023-06-09 | 2023-06-07 | 0.169 | 2,595 | +0 | 0.00% | 437 |
| 2023-06-08 | 2023-06-06 | 0.169 | 2,595 | +0 | 0.00% | 437 |
| 2023-06-07 | 2023-06-05 | 0.170 | 2,595 | +0 | 0.00% | 440 |
| 2023-06-06 | 2023-06-02 | 0.174 | 2,595 | +0 | 0.00% | 453 |
| 2023-06-05 | 2023-06-01 | 0.174 | 2,595 | +0 | 0.00% | 453 |
| 2023-06-02 | 2023-05-31 | 0.174 | 2,595 | +0 | 0.00% | 453 |
| 2023-06-01 | 2023-05-30 | 0.174 | 2,595 | +0 | 0.00% | 453 |
| 2023-05-31 | 2023-05-29 | 0.167 | 2,595 | +0 | 0.00% | 434 |
| 2023-05-30 | 2023-05-25 | 0.167 | 2,595 | +0 | 0.00% | 434 |
| 2023-05-29 | 2023-05-24 | 0.173 | 2,595 | +0 | 0.00% | 449 |
| 2023-05-25 | 2023-05-23 | 0.173 | 2,595 | +0 | 0.00% | 449 |
| 2023-05-24 | 2023-05-22 | 0.176 | 2,595 | +0 | 0.00% | 456 |
| 2023-05-23 | 2023-05-19 | 0.185 | 2,595 | +0 | 0.00% | 480 |
| 2023-05-22 | 2023-05-18 | 0.185 | 2,595 | +0 | 0.00% | 480 |
| 2023-05-19 | 2023-05-17 | 0.185 | 2,595 | +0 | 0.00% | 480 |
| 2023-05-18 | 2023-05-16 | 0.185 | 2,595 | +0 | 0.00% | 480 |
| 2023-05-17 | 2023-05-15 | 0.179 | 2,595 | +0 | 0.00% | 465 |
| 2023-05-16 | 2023-05-12 | 0.180 | 2,595 | +0 | 0.00% | 468 |
| 2023-05-15 | 2023-05-11 | 0.166 | 2,595 | +0 | 0.00% | 431 |
| 2023-05-12 | 2023-05-10 | 0.173 | 2,595 | +0 | 0.00% | 449 |
| 2023-05-11 | 2023-05-09 | 0.192 | 2,595 | +0 | 0.00% | 498 |
| 2023-05-10 | 2023-05-08 | 0.193 | 2,595 | +0 | 0.00% | 501 |
| 2023-05-09 | 2023-05-05 | 0.187 | 2,595 | +0 | 0.00% | 486 |
| 2023-05-08 | 2023-05-04 | 0.176 | 2,595 | +0 | 0.00% | 456 |
| 2023-05-05 | 2023-05-03 | 0.187 | 2,595 | +0 | 0.00% | 486 |
| 2023-05-04 | 2023-05-02 | 0.187 | 2,595 | +0 | 0.00% | 486 |
| 2023-05-03 | 2023-04-28 | 0.174 | 2,595 | +0 | 0.00% | 453 |
| 2023-05-02 | 2023-04-27 | 0.174 | 2,595 | +0 | 0.00% | 453 |
| 2023-04-28 | 2023-04-26 | 0.197 | 2,595 | +0 | 0.00% | 510 |
| 2023-04-27 | 2023-04-25 | 0.176 | 2,595 | +0 | 0.00% | 456 |
| 2023-04-26 | 2023-04-24 | 0.181 | 2,595 | +0 | 0.00% | 471 |
| 2023-04-25 | 2023-04-21 | 0.164 | 2,595 | +0 | 0.00% | 425 |
| 2023-04-24 | 2023-04-20 | 0.183 | 2,595 | +0 | 0.00% | 474 |
| 2023-04-21 | 2023-04-19 | 0.200 | 2,595 | +0 | 0.00% | 519 |
| 2023-04-20 | 2023-04-18 | 0.222 | 2,595 | +0 | 0.00% | 577 |
| 2023-04-19 | 2023-04-17 | 0.222 | 2,595 | +0 | 0.00% | 577 |
| 2023-04-18 | 2023-04-14 | 0.220 | 2,595 | +0 | 0.00% | 571 |
| 2023-04-17 | 2023-04-13 | 0.224 | 2,595 | +0 | 0.00% | 580 |
| 2023-04-14 | 2023-04-12 | 0.245 | 2,595 | +0 | 0.00% | 635 |
| 2023-04-13 | 2023-04-11 | 0.256 | 2,595 | +0 | 0.00% | 665 |
| 2023-04-12 | 2023-04-06 | 0.259 | 2,595 | +0 | 0.00% | 671 |
| 2023-04-11 | 2023-04-04 | 0.259 | 2,595 | +0 | 0.00% | 671 |
| 2023-04-06 | 2023-04-03 | 0.259 | 2,595 | +0 | 0.00% | 671 |
| 2023-04-04 | 2023-03-31 | 0.259 | 2,595 | +0 | 0.00% | 671 |
| 2023-04-03 | 2023-03-30 | 0.259 | 2,595 | +0 | 0.00% | 671 |
| 2023-03-31 | 2023-03-29 | 0.259 | 2,595 | +0 | 0.00% | 671 |
| 2023-03-30 | 2023-03-28 | 0.259 | 2,595 | +0 | 0.00% | 671 |
| 2023-03-29 | 2023-03-27 | 0.257 | 2,595 | +0 | 0.00% | 668 |
| 2023-03-28 | 2023-03-24 | 0.259 | 2,595 | +0 | 0.00% | 671 |
| 2023-03-27 | 2023-03-23 | 0.270 | 2,595 | +0 | 0.00% | 702 |
| 2023-03-24 | 2023-03-22 | 0.270 | 2,595 | +0 | 0.00% | 702 |
| 2023-03-23 | 2023-03-21 | 0.270 | 2,595 | +0 | 0.00% | 702 |
| 2023-03-22 | 2023-03-20 | 0.270 | 2,595 | +0 | 0.00% | 702 |
| 2023-03-21 | 2023-03-17 | 0.270 | 2,595 | +0 | 0.00% | 702 |
| 2023-03-20 | 2023-03-16 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-03-17 | 2023-03-15 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-03-16 | 2023-03-14 | 0.264 | 2,595 | +0 | 0.00% | 686 |
| 2023-03-15 | 2023-03-13 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2023-03-14 | 2023-03-10 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2023-03-13 | 2023-03-09 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2023-03-10 | 2023-03-08 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2023-03-09 | 2023-03-07 | 0.287 | 2,595 | +0 | 0.00% | 744 |
| 2023-03-08 | 2023-03-06 | 0.287 | 2,595 | +0 | 0.00% | 744 |
| 2023-03-07 | 2023-03-03 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2023-03-06 | 2023-03-02 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2023-03-03 | 2023-03-01 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2023-03-02 | 2023-02-28 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2023-03-01 | 2023-02-27 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2023-02-28 | 2023-02-24 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2023-02-27 | 2023-02-23 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2023-02-24 | 2023-02-22 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2023-02-23 | 2023-02-21 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-02-22 | 2023-02-20 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-02-21 | 2023-02-17 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-02-20 | 2023-02-16 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-02-17 | 2023-02-15 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-02-16 | 2023-02-14 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-02-15 | 2023-02-13 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-02-14 | 2023-02-10 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2023-02-13 | 2023-02-09 | 0.273 | 2,595 | +0 | 0.00% | 708 |
| 2023-02-10 | 2023-02-08 | 0.273 | 2,595 | +0 | 0.00% | 708 |
| 2023-02-09 | 2023-02-07 | 0.273 | 2,595 | +0 | 0.00% | 708 |
| 2023-02-08 | 2023-02-06 | 0.273 | 2,595 | +0 | 0.00% | 708 |
| 2023-02-07 | 2023-02-03 | 0.272 | 2,595 | +0 | 0.00% | 705 |
| 2023-02-06 | 2023-02-02 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-02-03 | 2023-02-01 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-02-02 | 2023-01-31 | 0.298 | 2,595 | +0 | 0.00% | 774 |
| 2023-02-01 | 2023-01-30 | 0.298 | 2,595 | +0 | 0.00% | 774 |
| 2023-01-31 | 2023-01-27 | 0.298 | 2,595 | +0 | 0.00% | 774 |
| 2023-01-30 | 2023-01-26 | 0.298 | 2,595 | +0 | 0.00% | 774 |
| 2023-01-27 | 2023-01-20 | 0.290 | 2,595 | +0 | 0.00% | 753 |
| 2023-01-26 | 2023-01-19 | 0.269 | 2,595 | +0 | 0.00% | 699 |
| 2023-01-20 | 2023-01-18 | 0.269 | 2,595 | +0 | 0.00% | 699 |
| 2023-01-19 | 2023-01-17 | 0.269 | 2,595 | +0 | 0.00% | 699 |
| 2023-01-18 | 2023-01-16 | 0.269 | 2,595 | +0 | 0.00% | 699 |
| 2023-01-17 | 2023-01-13 | 0.269 | 2,595 | +0 | 0.00% | 699 |
| 2023-01-16 | 2023-01-12 | 0.269 | 2,595 | +0 | 0.00% | 699 |
| 2023-01-13 | 2023-01-11 | 0.267 | 2,595 | +0 | 0.00% | 692 |
| 2023-01-12 | 2023-01-10 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2023-01-11 | 2023-01-09 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2023-01-10 | 2023-01-06 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2023-01-09 | 2023-01-05 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-01-06 | 2023-01-04 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-01-05 | 2023-01-03 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-01-04 | 2022-12-30 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2023-01-03 | 2022-12-29 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2022-12-30 | 2022-12-28 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-29 | 2022-12-23 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-28 | 2022-12-22 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-23 | 2022-12-21 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-22 | 2022-12-20 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-21 | 2022-12-19 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-20 | 2022-12-16 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-19 | 2022-12-15 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-16 | 2022-12-14 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-15 | 2022-12-13 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-14 | 2022-12-12 | 0.259 | 2,595 | +0 | 0.00% | 671 |
| 2022-12-13 | 2022-12-09 | 0.259 | 2,595 | +0 | 0.00% | 671 |
| 2022-12-12 | 2022-12-08 | 0.269 | 2,595 | +0 | 0.00% | 699 |
| 2022-12-09 | 2022-12-07 | 0.281 | 2,595 | +0 | 0.00% | 729 |
| 2022-12-08 | 2022-12-06 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2022-12-07 | 2022-12-05 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-12-06 | 2022-12-02 | 0.316 | 2,595 | +0 | 0.00% | 820 |
| 2022-12-05 | 2022-12-01 | 0.322 | 2,595 | +0 | 0.00% | 835 |
| 2022-12-02 | 2022-11-30 | 0.339 | 2,595 | +0 | 0.00% | 881 |
| 2022-12-01 | 2022-11-29 | 0.404 | 2,595 | +0 | 0.00% | 1,048 |
| 2022-11-30 | 2022-11-28 | 0.404 | 2,595 | +0 | 0.00% | 1,048 |
| 2022-11-29 | 2022-11-25 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-28 | 2022-11-24 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-25 | 2022-11-23 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-24 | 2022-11-22 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-23 | 2022-11-21 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-22 | 2022-11-18 | 0.316 | 2,595 | +0 | 0.00% | 820 |
| 2022-11-21 | 2022-11-17 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2022-11-18 | 2022-11-16 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2022-11-17 | 2022-11-15 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2022-11-16 | 2022-11-14 | 0.316 | 2,595 | +0 | 0.00% | 820 |
| 2022-11-15 | 2022-11-11 | 0.293 | 2,595 | +0 | 0.00% | 759 |
| 2022-11-14 | 2022-11-10 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-11 | 2022-11-09 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-10 | 2022-11-08 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-09 | 2022-11-07 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-08 | 2022-11-04 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-07 | 2022-11-03 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-04 | 2022-11-02 | 0.304 | 2,595 | +0 | 0.00% | 790 |
| 2022-11-03 | 2022-11-01 | 0.291 | 2,595 | +0 | 0.00% | 756 |
| 2022-11-02 | 2022-10-31 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-11-01 | 2022-10-28 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-10-31 | 2022-10-27 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-10-28 | 2022-10-26 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-10-27 | 2022-10-25 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-10-26 | 2022-10-24 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-10-25 | 2022-10-21 | 0.316 | 2,595 | +0 | 0.00% | 820 |
| 2022-10-24 | 2022-10-20 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-10-21 | 2022-10-19 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-10-20 | 2022-10-18 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-10-19 | 2022-10-17 | 0.339 | 2,595 | +0 | 0.00% | 881 |
| 2022-10-18 | 2022-10-14 | 0.339 | 2,595 | +0 | 0.00% | 881 |
| 2022-10-17 | 2022-10-13 | 0.351 | 2,595 | +0 | 0.00% | 911 |
| 2022-10-14 | 2022-10-12 | 0.351 | 2,595 | +0 | 0.00% | 911 |
| 2022-10-13 | 2022-10-11 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-10-12 | 2022-10-10 | 0.328 | 2,595 | +0 | 0.00% | 850 |
| 2022-10-11 | 2022-10-07 | 0.351 | 2,595 | +0 | 0.00% | 911 |
| 2022-10-10 | 2022-10-06 | 0.351 | 2,595 | +0 | 0.00% | 911 |
| 2022-10-07 | 2022-10-05 | 0.351 | 2,595 | +0 | 0.00% | 911 |
| 2022-10-06 | 2022-10-03 | 0.351 | 2,595 | +0 | 0.00% | 911 |
| 2022-10-05 | 2022-09-30 | 0.363 | 2,595 | +0 | 0.00% | 941 |
| 2022-10-03 | 2022-09-29 | 0.369 | 2,595 | +0 | 0.00% | 957 |
| 2022-09-30 | 2022-09-28 | 0.375 | 2,595 | +0 | 0.00% | 972 |
| 2022-09-29 | 2022-09-27 | 0.386 | 2,595 | +0 | 0.00% | 1,002 |
| 2022-09-28 | 2022-09-26 | 0.386 | 2,595 | +0 | 0.00% | 1,002 |
| 2022-09-27 | 2022-09-23 | 0.386 | 2,595 | +0 | 0.00% | 1,002 |
| 2022-09-26 | 2022-09-22 | 0.433 | 2,595 | +0 | 0.00% | 1,124 |
| 2022-09-23 | 2022-09-21 | 0.427 | 2,595 | +0 | 0.00% | 1,109 |
| 2022-09-22 | 2022-09-20 | 0.427 | 2,595 | +0 | 0.00% | 1,109 |
| 2022-09-21 | 2022-09-19 | 0.433 | 2,595 | +0 | 0.00% | 1,124 |
| 2022-09-20 | 2022-09-16 | 0.433 | 2,595 | +0 | 0.00% | 1,124 |
| 2022-09-19 | 2022-09-15 | 0.468 | 2,595 | +0 | 0.00% | 1,215 |
| 2022-09-16 | 2022-09-14 | 0.468 | 2,595 | +0 | 0.00% | 1,215 |
| 2022-09-15 | 2022-09-13 | 0.532 | 2,595 | +0 | 0.00% | 1,382 |
| 2022-09-14 | 2022-09-09 | 0.532 | 2,595 | +0 | 0.00% | 1,382 |
| 2022-09-13 | 2022-09-08 | 0.492 | 2,595 | +0 | 0.00% | 1,276 |
| 2022-09-09 | 2022-09-07 | 0.532 | 2,595 | +0 | 0.00% | 1,382 |
| 2022-09-08 | 2022-09-06 | 0.521 | 2,595 | +0 | 0.00% | 1,351 |
| 2022-09-07 | 2022-09-05 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-09-06 | 2022-09-02 | 0.538 | 2,595 | +0 | 0.00% | 1,397 |
| 2022-09-05 | 2022-09-01 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-09-02 | 2022-08-31 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-09-01 | 2022-08-30 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-31 | 2022-08-29 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-30 | 2022-08-26 | 0.585 | 2,595 | +0 | 0.00% | 1,519 |
| 2022-08-29 | 2022-08-25 | 0.573 | 2,595 | +0 | 0.00% | 1,488 |
| 2022-08-26 | 2022-08-24 | 0.573 | 2,595 | +0 | 0.00% | 1,488 |
| 2022-08-25 | 2022-08-23 | 0.573 | 2,595 | +0 | 0.00% | 1,488 |
| 2022-08-24 | 2022-08-22 | 0.573 | 2,595 | +0 | 0.00% | 1,488 |
| 2022-08-23 | 2022-08-19 | 0.486 | 2,595 | +0 | 0.00% | 1,260 |
| 2022-08-22 | 2022-08-18 | 0.451 | 2,595 | +0 | 0.00% | 1,169 |
| 2022-08-19 | 2022-08-17 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-18 | 2022-08-16 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-17 | 2022-08-15 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-16 | 2022-08-12 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-15 | 2022-08-11 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-12 | 2022-08-10 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-11 | 2022-08-09 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-10 | 2022-08-08 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-09 | 2022-08-05 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-08 | 2022-08-04 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-05 | 2022-08-03 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-04 | 2022-08-02 | 0.527 | 2,595 | +0 | 0.00% | 1,367 |
| 2022-08-03 | 2022-08-01 | 0.568 | 2,595 | +0 | 0.00% | 1,473 |
| 2022-08-02 | 2022-07-29 | 0.568 | 2,595 | +0 | 0.00% | 1,473 |
| 2022-08-01 | 2022-07-28 | 0.568 | 2,595 | +0 | 0.00% | 1,473 |
| 2022-07-29 | 2022-07-27 | 0.568 | 2,595 | +0 | 0.00% | 1,473 |
| 2022-07-28 | 2022-07-26 | 0.562 | 2,595 | +0 | 0.00% | 1,458 |
| 2022-07-27 | 2022-07-25 | 0.573 | 2,595 | +0 | 0.00% | 1,488 |
| 2022-07-26 | 2022-07-22 | 0.585 | 2,595 | +0 | 0.00% | 1,519 |
| 2022-07-25 | 2022-07-21 | 0.655 | 2,595 | +0 | 0.00% | 1,701 |
| 2022-07-22 | 2022-07-20 | 0.772 | 2,595 | +0 | 0.00% | 2,004 |
| 2022-07-21 | 2022-07-19 | 0.831 | 2,595 | +0 | 0.00% | 2,156 |
| 2022-07-20 | 2022-07-18 | 0.468 | 2,595 | +0 | 0.00% | 1,215 |
| 2022-07-19 | 2022-07-15 | 0.796 | 2,595 | +0 | 0.00% | 2,065 |
| 2022-07-18 | 2022-07-14 | 0.784 | 2,595 | +0 | 0.00% | 2,035 |
| 2022-07-15 | 2022-07-13 | 0.581 | 2,595 | -1 | 0.00% | 1,508 |
| 2022-07-14 | 2022-07-12 | 0.564 | 2,596 | -959 | 0.00% | 1,464 |
| 2022-04-22 | 2022-04-20 | 0.547 | 3,555 | -23,407 | 0.00% | 1,944 |
| 2019-06-28 | 2019-06-26 | 4.274 | 26,962 | -529 | 0.01% | 115,234 |
| 2016-05-05 | 2016-05-03 | 5.866 | 27,491 | -8,949 | 0.02% | 161,268 |
| 2016-04-19 | 2016-04-15 | 5.782 | 36,440 | +8,949 | 0.02% | 210,710 |
| 2015-11-17 | 2015-11-13 | 5.531 | 27,491 | +13,768 | 0.02% | 152,052 |
| 2015-10-16 | 2015-10-14 | 4.626 | 13,723 | -4,176 | 0.02% | 63,481 |
| 2015-05-19 | 2015-05-15 | 8.352 | 17,899 | -2,335 | 0.02% | 149,499 |
| 2015-05-18 | 2015-05-14 | 7.838 | 20,234 | +2,335 | 0.02% | 158,601 |
| 2014-09-15 | 2014-09-11 | 5.847 | 17,899 | -11,674 | 0.02% | 104,649 |
| 2014-09-10 | 2014-09-05 | 4.433 | 29,573 | +15,565 | 0.03% | 131,102 |
| 2014-06-25 | 2014-06-23 | 2.930 | 14,008 | -77,822 | 0.02% | 41,040 |
| 2014-06-18 | 2014-06-16 | 3.110 | 91,830 | +51,051 | 0.10% | 285,559 |
| 2014-03-17 | 2014-03-13 | 3.161 | 40,779 | +3,424 | 0.04% | 128,904 |
| 2014-03-11 | 2014-03-07 | 3.534 | 37,355 | +23,347 | 0.04% | 132,001 |
| 2007-10-12 | 2007-10-10 | 6.232 | 14,008 | -3,891 | 0.02% | 87,300 |
| 2007-10-10 | 2007-10-08 | 6.039 | 17,899 | -3,891 | 0.02% | 108,099 |
| 2007-10-08 | 2007-10-04 | 6.425 | 21,790 | +7,782 | 0.02% | 139,998 |
| 2007-08-16 | 2007-08-14 | 7.132 | 14,008 | -631 | 0.02% | 99,900 |
| 2007-06-26 | 2007-06-22 | 7.500 | 14,639 | 0.02% | 109,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy