History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 48,450 | +0 | 0.01% | 5,136 |
| 2025-10-13 | 2025-10-09 | 0.118 | 48,450 | +0 | 0.01% | 5,717 |
| 2025-10-10 | 2025-10-08 | 0.103 | 48,450 | +0 | 0.01% | 4,990 |
| 2025-10-09 | 2025-10-06 | 0.110 | 48,450 | +0 | 0.01% | 5,330 |
| 2025-10-08 | 2025-10-03 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2025-10-06 | 2025-10-02 | 0.091 | 48,450 | +0 | 0.01% | 4,409 |
| 2025-10-03 | 2025-09-30 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-10-02 | 2025-09-29 | 0.087 | 48,450 | +0 | 0.01% | 4,215 |
| 2025-09-30 | 2025-09-26 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2025-09-29 | 2025-09-25 | 0.081 | 48,450 | +0 | 0.01% | 3,924 |
| 2025-09-26 | 2025-09-24 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2025-09-25 | 2025-09-23 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2025-09-24 | 2025-09-22 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2025-09-23 | 2025-09-19 | 0.083 | 48,450 | +0 | 0.01% | 4,021 |
| 2025-09-22 | 2025-09-18 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-09-19 | 2025-09-17 | 0.087 | 48,450 | +0 | 0.01% | 4,215 |
| 2025-09-18 | 2025-09-16 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-09-17 | 2025-09-15 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2025-09-16 | 2025-09-12 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-09-15 | 2025-09-11 | 0.087 | 48,450 | +0 | 0.01% | 4,215 |
| 2025-09-12 | 2025-09-10 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-09-11 | 2025-09-09 | 0.086 | 48,450 | +0 | 0.01% | 4,167 |
| 2025-09-10 | 2025-09-08 | 0.084 | 48,450 | +0 | 0.01% | 4,070 |
| 2025-09-09 | 2025-09-05 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2025-09-08 | 2025-09-04 | 0.081 | 48,450 | +0 | 0.01% | 3,924 |
| 2025-09-05 | 2025-09-03 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-09-04 | 2025-09-02 | 0.081 | 48,450 | +0 | 0.01% | 3,924 |
| 2025-09-03 | 2025-09-01 | 0.081 | 48,450 | +0 | 0.01% | 3,924 |
| 2025-09-02 | 2025-08-29 | 0.086 | 48,450 | +0 | 0.01% | 4,167 |
| 2025-09-01 | 2025-08-28 | 0.086 | 48,450 | +0 | 0.01% | 4,167 |
| 2025-08-29 | 2025-08-27 | 0.091 | 48,450 | +0 | 0.01% | 4,409 |
| 2025-08-28 | 2025-08-26 | 0.089 | 48,450 | +0 | 0.01% | 4,312 |
| 2025-08-27 | 2025-08-25 | 0.089 | 48,450 | +0 | 0.01% | 4,312 |
| 2025-08-26 | 2025-08-22 | 0.087 | 48,450 | +0 | 0.01% | 4,215 |
| 2025-08-25 | 2025-08-21 | 0.090 | 48,450 | +0 | 0.01% | 4,360 |
| 2025-08-22 | 2025-08-20 | 0.092 | 48,450 | +0 | 0.01% | 4,457 |
| 2025-08-21 | 2025-08-19 | 0.094 | 48,450 | +0 | 0.01% | 4,554 |
| 2025-08-20 | 2025-08-18 | 0.092 | 48,450 | +0 | 0.01% | 4,457 |
| 2025-08-19 | 2025-08-15 | 0.091 | 48,450 | +0 | 0.01% | 4,409 |
| 2025-08-18 | 2025-08-14 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-08-15 | 2025-08-13 | 0.087 | 48,450 | +0 | 0.01% | 4,215 |
| 2025-08-14 | 2025-08-12 | 0.090 | 48,450 | +0 | 0.01% | 4,360 |
| 2025-08-13 | 2025-08-11 | 0.087 | 48,450 | +0 | 0.01% | 4,215 |
| 2025-08-12 | 2025-08-08 | 0.082 | 48,450 | +0 | 0.01% | 3,973 |
| 2025-08-11 | 2025-08-07 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2025-08-08 | 2025-08-06 | 0.081 | 48,450 | +0 | 0.01% | 3,924 |
| 2025-08-07 | 2025-08-05 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2025-08-06 | 2025-08-04 | 0.081 | 48,450 | +0 | 0.01% | 3,924 |
| 2025-08-05 | 2025-08-01 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2025-08-04 | 2025-07-31 | 0.083 | 48,450 | +0 | 0.01% | 4,021 |
| 2025-08-01 | 2025-07-30 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-07-31 | 2025-07-29 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-07-30 | 2025-07-28 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2025-07-29 | 2025-07-25 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2025-07-28 | 2025-07-24 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2025-07-25 | 2025-07-23 | 0.089 | 48,450 | +0 | 0.01% | 4,312 |
| 2025-07-24 | 2025-07-22 | 0.094 | 48,450 | +0 | 0.01% | 4,554 |
| 2025-07-23 | 2025-07-21 | 0.086 | 48,450 | +0 | 0.01% | 4,167 |
| 2025-07-22 | 2025-07-18 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-07-21 | 2025-07-17 | 0.083 | 48,450 | +0 | 0.01% | 4,021 |
| 2025-07-18 | 2025-07-16 | 0.082 | 48,450 | +0 | 0.01% | 3,973 |
| 2025-07-17 | 2025-07-15 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2025-07-16 | 2025-07-14 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2025-07-15 | 2025-07-11 | 0.093 | 48,450 | +0 | 0.01% | 4,506 |
| 2025-07-14 | 2025-07-10 | 0.090 | 48,450 | +0 | 0.01% | 4,360 |
| 2025-07-11 | 2025-07-09 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2025-07-10 | 2025-07-08 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2025-07-09 | 2025-07-07 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2025-07-08 | 2025-07-04 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2025-07-07 | 2025-07-03 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2025-07-04 | 2025-07-02 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2025-07-03 | 2025-06-30 | 0.077 | 48,450 | +0 | 0.01% | 3,731 |
| 2025-07-02 | 2025-06-27 | 0.077 | 48,450 | +0 | 0.01% | 3,731 |
| 2025-06-30 | 2025-06-26 | 0.077 | 48,450 | +0 | 0.01% | 3,731 |
| 2025-06-27 | 2025-06-25 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2025-06-26 | 2025-06-24 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2025-06-25 | 2025-06-23 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2025-06-24 | 2025-06-20 | 0.083 | 48,450 | +0 | 0.01% | 4,021 |
| 2025-06-23 | 2025-06-19 | 0.083 | 48,450 | +0 | 0.01% | 4,021 |
| 2025-06-20 | 2025-06-18 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2025-06-19 | 2025-06-17 | 0.089 | 48,450 | +0 | 0.01% | 4,312 |
| 2025-06-18 | 2025-06-16 | 0.089 | 48,450 | +0 | 0.01% | 4,312 |
| 2025-06-17 | 2025-06-13 | 0.086 | 48,450 | +0 | 0.01% | 4,167 |
| 2025-06-16 | 2025-06-12 | 0.090 | 48,450 | +0 | 0.01% | 4,360 |
| 2025-06-13 | 2025-06-11 | 0.102 | 48,450 | +0 | 0.01% | 4,942 |
| 2025-06-12 | 2025-06-10 | 0.097 | 48,450 | +0 | 0.01% | 4,700 |
| 2025-06-11 | 2025-06-09 | 0.081 | 48,450 | +0 | 0.01% | 3,924 |
| 2025-06-10 | 2025-06-06 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2025-06-09 | 2025-06-05 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2025-06-06 | 2025-06-04 | 0.065 | 48,450 | +0 | 0.01% | 3,149 |
| 2025-06-05 | 2025-06-03 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2025-06-04 | 2025-06-02 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2025-06-03 | 2025-05-30 | 0.066 | 48,450 | +0 | 0.01% | 3,198 |
| 2025-06-02 | 2025-05-29 | 0.065 | 48,450 | +0 | 0.01% | 3,149 |
| 2025-05-30 | 2025-05-28 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2025-05-29 | 2025-05-27 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2025-05-28 | 2025-05-26 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2025-05-27 | 2025-05-23 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2025-05-26 | 2025-05-22 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2025-05-23 | 2025-05-21 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2025-05-22 | 2025-05-20 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2025-05-21 | 2025-05-19 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2025-05-20 | 2025-05-16 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2025-05-19 | 2025-05-15 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2025-05-16 | 2025-05-14 | 0.068 | 48,450 | +0 | 0.01% | 3,295 |
| 2025-05-15 | 2025-05-13 | 0.068 | 48,450 | +0 | 0.01% | 3,295 |
| 2025-05-14 | 2025-05-12 | 0.066 | 48,450 | +0 | 0.01% | 3,198 |
| 2025-05-13 | 2025-05-09 | 0.066 | 48,450 | +0 | 0.01% | 3,198 |
| 2025-05-12 | 2025-05-08 | 0.066 | 48,450 | +0 | 0.01% | 3,198 |
| 2025-05-09 | 2025-05-07 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2025-05-08 | 2025-05-06 | 0.068 | 48,450 | +0 | 0.01% | 3,295 |
| 2025-05-07 | 2025-05-02 | 0.065 | 48,450 | +0 | 0.01% | 3,149 |
| 2025-05-06 | 2025-04-30 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2025-05-02 | 2025-04-29 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2025-04-30 | 2025-04-28 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2025-04-29 | 2025-04-25 | 0.068 | 48,450 | +0 | 0.01% | 3,295 |
| 2025-04-28 | 2025-04-24 | 0.066 | 48,450 | +0 | 0.01% | 3,198 |
| 2025-04-25 | 2025-04-23 | 0.065 | 48,450 | +0 | 0.01% | 3,149 |
| 2025-04-24 | 2025-04-22 | 0.065 | 48,450 | +0 | 0.01% | 3,149 |
| 2025-04-23 | 2025-04-17 | 0.062 | 48,450 | +0 | 0.01% | 3,004 |
| 2025-04-22 | 2025-04-16 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2025-04-17 | 2025-04-15 | 0.059 | 48,450 | +0 | 0.01% | 2,859 |
| 2025-04-16 | 2025-04-14 | 0.059 | 48,450 | +0 | 0.01% | 2,859 |
| 2025-04-15 | 2025-04-11 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2025-04-14 | 2025-04-10 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2025-04-11 | 2025-04-09 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2025-04-10 | 2025-04-08 | 0.059 | 48,450 | +0 | 0.01% | 2,859 |
| 2025-04-09 | 2025-04-07 | 0.059 | 48,450 | +0 | 0.01% | 2,859 |
| 2025-04-08 | 2025-04-03 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2025-04-07 | 2025-04-02 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2025-04-03 | 2025-04-01 | 0.062 | 48,450 | +0 | 0.01% | 3,004 |
| 2025-04-02 | 2025-03-31 | 0.064 | 48,450 | +0 | 0.01% | 3,101 |
| 2025-04-01 | 2025-03-28 | 0.064 | 48,450 | +0 | 0.01% | 3,101 |
| 2025-03-31 | 2025-03-27 | 0.064 | 48,450 | +0 | 0.01% | 3,101 |
| 2025-03-28 | 2025-03-26 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2025-03-27 | 2025-03-25 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2025-03-26 | 2025-03-24 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2025-03-25 | 2025-03-21 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2025-03-24 | 2025-03-20 | 0.071 | 48,450 | +0 | 0.01% | 3,440 |
| 2025-03-21 | 2025-03-19 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2025-03-20 | 2025-03-18 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2025-03-19 | 2025-03-17 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2025-03-18 | 2025-03-14 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2025-03-17 | 2025-03-13 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2025-03-14 | 2025-03-12 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2025-03-13 | 2025-03-11 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2025-03-12 | 2025-03-10 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2025-03-11 | 2025-03-07 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2025-03-10 | 2025-03-06 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2025-03-07 | 2025-03-05 | 0.071 | 48,450 | +0 | 0.01% | 3,440 |
| 2025-03-06 | 2025-03-04 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2025-03-05 | 2025-03-03 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2025-03-04 | 2025-02-28 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2025-03-03 | 2025-02-27 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2025-02-28 | 2025-02-26 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2025-02-27 | 2025-02-25 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2025-02-26 | 2025-02-24 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2025-02-25 | 2025-02-21 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2025-02-24 | 2025-02-20 | 0.078 | 48,450 | +0 | 0.01% | 3,779 |
| 2025-02-21 | 2025-02-19 | 0.078 | 48,450 | +0 | 0.01% | 3,779 |
| 2025-02-20 | 2025-02-18 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2025-02-19 | 2025-02-17 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2025-02-18 | 2025-02-14 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2025-02-17 | 2025-02-13 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2025-02-14 | 2025-02-12 | 0.077 | 48,450 | +0 | 0.01% | 3,731 |
| 2025-02-13 | 2025-02-11 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2025-02-12 | 2025-02-10 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2025-02-11 | 2025-02-07 | 0.077 | 48,450 | +0 | 0.01% | 3,731 |
| 2025-02-10 | 2025-02-06 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2025-02-07 | 2025-02-05 | 0.077 | 48,450 | +0 | 0.01% | 3,731 |
| 2025-02-06 | 2025-02-04 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2025-02-05 | 2025-02-03 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2025-02-04 | 2025-01-28 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2025-02-03 | 2025-01-24 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2025-01-27 | 2025-01-23 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2025-01-24 | 2025-01-22 | 0.091 | 48,450 | +0 | 0.01% | 4,409 |
| 2025-01-23 | 2025-01-21 | 0.091 | 48,450 | +0 | 0.01% | 4,409 |
| 2025-01-22 | 2025-01-20 | 0.086 | 48,450 | +0 | 0.01% | 4,167 |
| 2025-01-21 | 2025-01-17 | 0.089 | 48,450 | +0 | 0.01% | 4,312 |
| 2025-01-20 | 2025-01-16 | 0.092 | 48,450 | +0 | 0.01% | 4,457 |
| 2025-01-17 | 2025-01-15 | 0.092 | 48,450 | +0 | 0.01% | 4,457 |
| 2025-01-16 | 2025-01-14 | 0.090 | 48,450 | +0 | 0.01% | 4,360 |
| 2025-01-15 | 2025-01-13 | 0.090 | 48,450 | +0 | 0.01% | 4,360 |
| 2025-01-14 | 2025-01-10 | 0.092 | 48,450 | +0 | 0.01% | 4,457 |
| 2025-01-13 | 2025-01-09 | 0.097 | 48,450 | +0 | 0.01% | 4,700 |
| 2025-01-10 | 2025-01-08 | 0.097 | 48,450 | +0 | 0.01% | 4,700 |
| 2025-01-09 | 2025-01-07 | 0.094 | 48,450 | +0 | 0.01% | 4,554 |
| 2025-01-08 | 2025-01-06 | 0.096 | 48,450 | +0 | 0.01% | 4,651 |
| 2025-01-07 | 2025-01-03 | 0.100 | 48,450 | +0 | 0.01% | 4,845 |
| 2025-01-06 | 2025-01-02 | 0.100 | 48,450 | +0 | 0.01% | 4,845 |
| 2025-01-03 | 2024-12-31 | 0.106 | 48,450 | +0 | 0.01% | 5,136 |
| 2025-01-02 | 2024-12-27 | 0.102 | 48,450 | +0 | 0.01% | 4,942 |
| 2024-12-30 | 2024-12-24 | 0.104 | 48,450 | +0 | 0.01% | 5,039 |
| 2024-12-27 | 2024-12-20 | 0.095 | 48,450 | +0 | 0.01% | 4,603 |
| 2024-12-23 | 2024-12-19 | 0.097 | 48,450 | +0 | 0.01% | 4,700 |
| 2024-12-20 | 2024-12-18 | 0.091 | 48,450 | +0 | 0.01% | 4,409 |
| 2024-12-19 | 2024-12-17 | 0.092 | 48,450 | +0 | 0.01% | 4,457 |
| 2024-12-18 | 2024-12-16 | 0.106 | 48,450 | +0 | 0.01% | 5,136 |
| 2024-12-17 | 2024-12-13 | 0.107 | 48,450 | +0 | 0.01% | 5,184 |
| 2024-12-16 | 2024-12-12 | 0.110 | 48,450 | +0 | 0.01% | 5,330 |
| 2024-12-13 | 2024-12-11 | 0.110 | 48,450 | +0 | 0.01% | 5,330 |
| 2024-12-12 | 2024-12-10 | 0.111 | 48,450 | +0 | 0.01% | 5,378 |
| 2024-12-11 | 2024-12-09 | 0.107 | 48,450 | +0 | 0.01% | 5,184 |
| 2024-12-10 | 2024-12-06 | 0.111 | 48,450 | +0 | 0.01% | 5,378 |
| 2024-12-09 | 2024-12-05 | 0.111 | 48,450 | +0 | 0.01% | 5,378 |
| 2024-12-06 | 2024-12-04 | 0.113 | 48,450 | +0 | 0.01% | 5,475 |
| 2024-12-05 | 2024-12-03 | 0.112 | 48,450 | +0 | 0.01% | 5,426 |
| 2024-12-04 | 2024-12-02 | 0.112 | 48,450 | +0 | 0.01% | 5,426 |
| 2024-12-03 | 2024-11-29 | 0.108 | 48,450 | +0 | 0.01% | 5,233 |
| 2024-12-02 | 2024-11-28 | 0.110 | 48,450 | +0 | 0.01% | 5,330 |
| 2024-11-29 | 2024-11-27 | 0.108 | 48,450 | +0 | 0.01% | 5,233 |
| 2024-11-28 | 2024-11-26 | 0.110 | 48,450 | +0 | 0.01% | 5,330 |
| 2024-11-27 | 2024-11-25 | 0.112 | 48,450 | +0 | 0.01% | 5,426 |
| 2024-11-26 | 2024-11-22 | 0.112 | 48,450 | +0 | 0.01% | 5,426 |
| 2024-11-25 | 2024-11-21 | 0.134 | 48,450 | +0 | 0.01% | 6,492 |
| 2024-11-22 | 2024-11-20 | 0.148 | 48,450 | +0 | 0.01% | 7,171 |
| 2024-11-21 | 2024-11-19 | 0.196 | 48,450 | +0 | 0.01% | 9,496 |
| 2024-11-20 | 2024-11-18 | 0.184 | 48,450 | +0 | 0.01% | 8,915 |
| 2024-11-19 | 2024-11-15 | 0.178 | 48,450 | +0 | 0.01% | 8,624 |
| 2024-11-18 | 2024-11-14 | 0.181 | 48,450 | +0 | 0.01% | 8,769 |
| 2024-11-15 | 2024-11-13 | 0.172 | 48,450 | +0 | 0.01% | 8,333 |
| 2024-11-14 | 2024-11-12 | 0.188 | 48,450 | +0 | 0.01% | 9,109 |
| 2024-11-13 | 2024-11-11 | 0.192 | 48,450 | +0 | 0.01% | 9,302 |
| 2024-11-12 | 2024-11-08 | 0.194 | 48,450 | +0 | 0.01% | 9,399 |
| 2024-11-11 | 2024-11-07 | 0.180 | 48,450 | +0 | 0.01% | 8,721 |
| 2024-11-08 | 2024-11-06 | 0.168 | 48,450 | +0 | 0.01% | 8,140 |
| 2024-11-07 | 2024-11-05 | 0.162 | 48,450 | +0 | 0.01% | 7,849 |
| 2024-11-06 | 2024-11-04 | 0.147 | 48,450 | +0 | 0.01% | 7,122 |
| 2024-11-05 | 2024-11-01 | 0.149 | 48,450 | +0 | 0.01% | 7,219 |
| 2024-11-04 | 2024-10-31 | 0.139 | 48,450 | +0 | 0.01% | 6,735 |
| 2024-11-01 | 2024-10-30 | 0.141 | 48,450 | +0 | 0.01% | 6,831 |
| 2024-10-31 | 2024-10-29 | 0.148 | 48,450 | +0 | 0.01% | 7,171 |
| 2024-10-30 | 2024-10-28 | 0.150 | 48,450 | +0 | 0.01% | 7,268 |
| 2024-10-29 | 2024-10-25 | 0.160 | 48,450 | +0 | 0.01% | 7,752 |
| 2024-10-28 | 2024-10-24 | 0.122 | 48,450 | +0 | 0.01% | 5,911 |
| 2024-10-25 | 2024-10-23 | 0.094 | 48,450 | +0 | 0.01% | 4,554 |
| 2024-10-24 | 2024-10-22 | 0.086 | 48,450 | +0 | 0.01% | 4,167 |
| 2024-10-23 | 2024-10-21 | 0.084 | 48,450 | +0 | 0.01% | 4,070 |
| 2024-10-22 | 2024-10-18 | 0.081 | 48,450 | +0 | 0.01% | 3,924 |
| 2024-10-21 | 2024-10-17 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2024-10-18 | 2024-10-16 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2024-10-17 | 2024-10-15 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2024-10-16 | 2024-10-14 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2024-10-15 | 2024-10-10 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2024-10-14 | 2024-10-09 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2024-10-10 | 2024-10-08 | 0.071 | 48,450 | +0 | 0.01% | 3,440 |
| 2024-10-09 | 2024-10-07 | 0.090 | 48,450 | +0 | 0.01% | 4,360 |
| 2024-10-08 | 2024-10-04 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2024-10-07 | 2024-10-03 | 0.088 | 48,450 | +0 | 0.01% | 4,264 |
| 2024-10-04 | 2024-10-02 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2024-10-03 | 2024-09-30 | 0.066 | 48,450 | +0 | 0.01% | 3,198 |
| 2024-10-02 | 2024-09-27 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2024-09-30 | 2024-09-26 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2024-09-27 | 2024-09-25 | 0.066 | 48,450 | +0 | 0.01% | 3,198 |
| 2024-09-26 | 2024-09-24 | 0.056 | 48,450 | +0 | 0.01% | 2,713 |
| 2024-09-25 | 2024-09-23 | 0.056 | 48,450 | +0 | 0.01% | 2,713 |
| 2024-09-24 | 2024-09-20 | 0.056 | 48,450 | +0 | 0.01% | 2,713 |
| 2024-09-23 | 2024-09-19 | 0.056 | 48,450 | +0 | 0.01% | 2,713 |
| 2024-09-20 | 2024-09-17 | 0.053 | 48,450 | +0 | 0.01% | 2,568 |
| 2024-09-19 | 2024-09-16 | 0.053 | 48,450 | +0 | 0.01% | 2,568 |
| 2024-09-17 | 2024-09-13 | 0.055 | 48,450 | +0 | 0.01% | 2,665 |
| 2024-09-16 | 2024-09-12 | 0.055 | 48,450 | +0 | 0.01% | 2,665 |
| 2024-09-13 | 2024-09-11 | 0.055 | 48,450 | +0 | 0.01% | 2,665 |
| 2024-09-12 | 2024-09-10 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-09-11 | 2024-09-09 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-09-10 | 2024-09-05 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-09-09 | 2024-09-04 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-09-05 | 2024-09-03 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-09-04 | 2024-09-02 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-09-03 | 2024-08-30 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2024-09-02 | 2024-08-29 | 0.077 | 48,450 | +0 | 0.01% | 3,731 |
| 2024-08-30 | 2024-08-28 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2024-08-29 | 2024-08-27 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2024-08-28 | 2024-08-26 | 0.062 | 48,450 | +0 | 0.01% | 3,004 |
| 2024-08-27 | 2024-08-23 | 0.056 | 48,450 | +0 | 0.01% | 2,713 |
| 2024-08-26 | 2024-08-22 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-08-23 | 2024-08-21 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-08-22 | 2024-08-20 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-08-21 | 2024-08-19 | 0.055 | 48,450 | +0 | 0.01% | 2,665 |
| 2024-08-20 | 2024-08-16 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-08-19 | 2024-08-15 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-08-16 | 2024-08-14 | 0.053 | 48,450 | +0 | 0.01% | 2,568 |
| 2024-08-15 | 2024-08-13 | 0.054 | 48,450 | +0 | 0.01% | 2,616 |
| 2024-08-14 | 2024-08-12 | 0.055 | 48,450 | +0 | 0.01% | 2,665 |
| 2024-08-13 | 2024-08-09 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-08-12 | 2024-08-08 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-08-09 | 2024-08-07 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-08-08 | 2024-08-06 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-08-07 | 2024-08-05 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-08-06 | 2024-08-02 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-08-05 | 2024-08-01 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-08-02 | 2024-07-31 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-08-01 | 2024-07-30 | 0.062 | 48,450 | +0 | 0.01% | 3,004 |
| 2024-07-31 | 2024-07-29 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-07-30 | 2024-07-26 | 0.062 | 48,450 | +0 | 0.01% | 3,004 |
| 2024-07-29 | 2024-07-25 | 0.064 | 48,450 | +0 | 0.01% | 3,101 |
| 2024-07-26 | 2024-07-24 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2024-07-25 | 2024-07-23 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2024-07-24 | 2024-07-22 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2024-07-23 | 2024-07-19 | 0.067 | 48,450 | +0 | 0.01% | 3,246 |
| 2024-07-22 | 2024-07-18 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2024-07-19 | 2024-07-17 | 0.071 | 48,450 | +0 | 0.01% | 3,440 |
| 2024-07-18 | 2024-07-16 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2024-07-17 | 2024-07-15 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2024-07-16 | 2024-07-12 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2024-07-15 | 2024-07-11 | 0.082 | 48,450 | +0 | 0.01% | 3,973 |
| 2024-07-12 | 2024-07-10 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2024-07-11 | 2024-07-09 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2024-07-10 | 2024-07-08 | 0.087 | 48,450 | +0 | 0.01% | 4,215 |
| 2024-07-09 | 2024-07-05 | 0.095 | 48,450 | +0 | 0.01% | 4,603 |
| 2024-07-08 | 2024-07-04 | 0.091 | 48,450 | +0 | 0.01% | 4,409 |
| 2024-07-05 | 2024-07-03 | 0.104 | 48,450 | +0 | 0.01% | 5,039 |
| 2024-07-04 | 2024-07-02 | 0.115 | 48,450 | +0 | 0.01% | 5,572 |
| 2024-07-03 | 2024-06-28 | 0.121 | 48,450 | +0 | 0.01% | 5,862 |
| 2024-07-02 | 2024-06-27 | 0.122 | 48,450 | +0 | 0.01% | 5,911 |
| 2024-06-28 | 2024-06-26 | 0.123 | 48,450 | +0 | 0.01% | 5,959 |
| 2024-06-27 | 2024-06-25 | 0.123 | 48,450 | +0 | 0.01% | 5,959 |
| 2024-06-26 | 2024-06-24 | 0.129 | 48,450 | +0 | 0.01% | 6,250 |
| 2024-06-25 | 2024-06-21 | 0.145 | 48,450 | +0 | 0.01% | 7,025 |
| 2024-06-24 | 2024-06-20 | 0.150 | 48,450 | +0 | 0.01% | 7,268 |
| 2024-06-21 | 2024-06-19 | 0.125 | 48,450 | +0 | 0.01% | 6,056 |
| 2024-06-20 | 2024-06-18 | 0.084 | 48,450 | +0 | 0.01% | 4,070 |
| 2024-06-19 | 2024-06-17 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2024-06-18 | 2024-06-14 | 0.068 | 48,450 | +0 | 0.01% | 3,295 |
| 2024-06-17 | 2024-06-13 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2024-06-14 | 2024-06-12 | 0.078 | 48,450 | +0 | 0.01% | 3,779 |
| 2024-06-13 | 2024-06-11 | 0.071 | 48,450 | +0 | 0.01% | 3,440 |
| 2024-06-12 | 2024-06-07 | 0.071 | 48,450 | +0 | 0.01% | 3,440 |
| 2024-06-11 | 2024-06-06 | 0.081 | 48,450 | +0 | 0.01% | 3,924 |
| 2024-06-07 | 2024-06-05 | 0.082 | 48,450 | +0 | 0.01% | 3,973 |
| 2024-06-06 | 2024-06-04 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-06-05 | 2024-06-03 | 0.059 | 48,450 | +0 | 0.01% | 2,859 |
| 2024-06-04 | 2024-05-31 | 0.071 | 48,450 | +0 | 0.01% | 3,440 |
| 2024-06-03 | 2024-05-30 | 0.065 | 48,450 | +0 | 0.01% | 3,149 |
| 2024-05-31 | 2024-05-29 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2024-05-30 | 2024-05-28 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-05-29 | 2024-05-27 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-05-28 | 2024-05-24 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-05-27 | 2024-05-23 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-05-24 | 2024-05-22 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-05-23 | 2024-05-21 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-05-22 | 2024-05-20 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-05-21 | 2024-05-17 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-05-20 | 2024-05-16 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-05-17 | 2024-05-14 | 0.059 | 48,450 | +0 | 0.01% | 2,859 |
| 2024-05-16 | 2024-05-13 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-05-14 | 2024-05-10 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-05-13 | 2024-05-09 | 0.055 | 48,450 | +0 | 0.01% | 2,665 |
| 2024-05-10 | 2024-05-08 | 0.055 | 48,450 | +0 | 0.01% | 2,665 |
| 2024-05-09 | 2024-05-07 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-05-08 | 2024-05-06 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-05-07 | 2024-05-03 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-05-06 | 2024-05-02 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-05-03 | 2024-04-30 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-05-02 | 2024-04-29 | 0.056 | 48,450 | +0 | 0.01% | 2,713 |
| 2024-04-30 | 2024-04-26 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-04-29 | 2024-04-25 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-04-26 | 2024-04-24 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-04-25 | 2024-04-23 | 0.062 | 48,450 | +0 | 0.01% | 3,004 |
| 2024-04-24 | 2024-04-22 | 0.062 | 48,450 | +0 | 0.01% | 3,004 |
| 2024-04-23 | 2024-04-19 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-04-22 | 2024-04-18 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-04-19 | 2024-04-17 | 0.062 | 48,450 | +0 | 0.01% | 3,004 |
| 2024-04-18 | 2024-04-16 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2024-04-17 | 2024-04-15 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2024-04-16 | 2024-04-12 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2024-04-15 | 2024-04-11 | 0.070 | 48,450 | +0 | 0.01% | 3,392 |
| 2024-04-12 | 2024-04-10 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2024-04-11 | 2024-04-09 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2024-04-10 | 2024-04-08 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2024-04-09 | 2024-04-05 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2024-04-08 | 2024-04-03 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-04-05 | 2024-04-02 | 0.059 | 48,450 | +0 | 0.01% | 2,859 |
| 2024-04-03 | 2024-03-28 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-04-02 | 2024-03-27 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-03-28 | 2024-03-26 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-03-27 | 2024-03-25 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-03-26 | 2024-03-22 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-03-25 | 2024-03-21 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-03-22 | 2024-03-20 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-03-21 | 2024-03-19 | 0.055 | 48,450 | +0 | 0.01% | 2,665 |
| 2024-03-20 | 2024-03-18 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-03-19 | 2024-03-15 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-03-18 | 2024-03-14 | 0.059 | 48,450 | +0 | 0.01% | 2,859 |
| 2024-03-15 | 2024-03-13 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-03-14 | 2024-03-12 | 0.056 | 48,450 | +0 | 0.01% | 2,713 |
| 2024-03-13 | 2024-03-11 | 0.055 | 48,450 | +0 | 0.01% | 2,665 |
| 2024-03-12 | 2024-03-08 | 0.054 | 48,450 | +0 | 0.01% | 2,616 |
| 2024-03-11 | 2024-03-07 | 0.056 | 48,450 | +0 | 0.01% | 2,713 |
| 2024-03-08 | 2024-03-06 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-03-07 | 2024-03-05 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-03-06 | 2024-03-04 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-03-05 | 2024-03-01 | 0.059 | 48,450 | +0 | 0.01% | 2,859 |
| 2024-03-04 | 2024-02-29 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-03-01 | 2024-02-28 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-02-29 | 2024-02-27 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-02-28 | 2024-02-26 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-02-27 | 2024-02-23 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-02-26 | 2024-02-22 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-02-23 | 2024-02-21 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-02-22 | 2024-02-20 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-02-21 | 2024-02-19 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-02-20 | 2024-02-16 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-02-19 | 2024-02-15 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-02-16 | 2024-02-14 | 0.064 | 48,450 | +0 | 0.01% | 3,101 |
| 2024-02-15 | 2024-02-09 | 0.064 | 48,450 | +0 | 0.01% | 3,101 |
| 2024-02-14 | 2024-02-07 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2024-02-08 | 2024-02-06 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2024-02-07 | 2024-02-05 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2024-02-06 | 2024-02-02 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-02-05 | 2024-02-01 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2024-02-02 | 2024-01-31 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2024-02-01 | 2024-01-30 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2024-01-31 | 2024-01-29 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-01-30 | 2024-01-26 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-01-29 | 2024-01-25 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2024-01-26 | 2024-01-24 | 0.056 | 48,450 | +0 | 0.01% | 2,713 |
| 2024-01-25 | 2024-01-23 | 0.055 | 48,450 | +0 | 0.01% | 2,665 |
| 2024-01-24 | 2024-01-22 | 0.052 | 48,450 | +0 | 0.01% | 2,519 |
| 2024-01-23 | 2024-01-19 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-01-22 | 2024-01-18 | 0.057 | 48,450 | +0 | 0.01% | 2,762 |
| 2024-01-19 | 2024-01-17 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-01-18 | 2024-01-16 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-01-17 | 2024-01-15 | 0.058 | 48,450 | +0 | 0.01% | 2,810 |
| 2024-01-16 | 2024-01-12 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-01-15 | 2024-01-11 | 0.060 | 48,450 | +0 | 0.01% | 2,907 |
| 2024-01-12 | 2024-01-10 | 0.061 | 48,450 | +0 | 0.01% | 2,955 |
| 2024-01-11 | 2024-01-09 | 0.062 | 48,450 | +0 | 0.01% | 3,004 |
| 2024-01-10 | 2024-01-08 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2024-01-09 | 2024-01-05 | 0.066 | 48,450 | +0 | 0.01% | 3,198 |
| 2024-01-08 | 2024-01-04 | 0.063 | 48,450 | +0 | 0.01% | 3,052 |
| 2024-01-05 | 2024-01-03 | 0.068 | 48,450 | +0 | 0.01% | 3,295 |
| 2024-01-04 | 2024-01-02 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2024-01-03 | 2023-12-29 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2024-01-02 | 2023-12-28 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2023-12-29 | 2023-12-27 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2023-12-28 | 2023-12-22 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2023-12-27 | 2023-12-21 | 0.071 | 48,450 | +0 | 0.01% | 3,440 |
| 2023-12-22 | 2023-12-20 | 0.071 | 48,450 | +0 | 0.01% | 3,440 |
| 2023-12-21 | 2023-12-19 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2023-12-20 | 2023-12-18 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2023-12-19 | 2023-12-15 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2023-12-18 | 2023-12-14 | 0.072 | 48,450 | +0 | 0.01% | 3,488 |
| 2023-12-15 | 2023-12-13 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2023-12-14 | 2023-12-12 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2023-12-13 | 2023-12-11 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2023-12-12 | 2023-12-08 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2023-12-11 | 2023-12-07 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2023-12-08 | 2023-12-06 | 0.081 | 48,450 | +0 | 0.01% | 3,924 |
| 2023-12-07 | 2023-12-05 | 0.066 | 48,450 | +0 | 0.01% | 3,198 |
| 2023-12-06 | 2023-12-04 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2023-12-05 | 2023-12-01 | 0.082 | 48,450 | +0 | 0.01% | 3,973 |
| 2023-12-04 | 2023-11-30 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2023-12-01 | 2023-11-29 | 0.076 | 48,450 | +0 | 0.01% | 3,682 |
| 2023-11-30 | 2023-11-28 | 0.082 | 48,450 | +0 | 0.01% | 3,973 |
| 2023-11-29 | 2023-11-27 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2023-11-28 | 2023-11-24 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2023-11-27 | 2023-11-23 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2023-11-24 | 2023-11-22 | 0.083 | 48,450 | +0 | 0.01% | 4,021 |
| 2023-11-23 | 2023-11-21 | 0.087 | 48,450 | +0 | 0.01% | 4,215 |
| 2023-11-22 | 2023-11-20 | 0.080 | 48,450 | +0 | 0.01% | 3,876 |
| 2023-11-21 | 2023-11-17 | 0.084 | 48,450 | +0 | 0.01% | 4,070 |
| 2023-11-20 | 2023-11-16 | 0.083 | 48,450 | +0 | 0.01% | 4,021 |
| 2023-11-17 | 2023-11-15 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2023-11-16 | 2023-11-14 | 0.073 | 48,450 | +0 | 0.01% | 3,537 |
| 2023-11-15 | 2023-11-13 | 0.074 | 48,450 | +0 | 0.01% | 3,585 |
| 2023-11-14 | 2023-11-10 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2023-11-13 | 2023-11-09 | 0.069 | 48,450 | +0 | 0.01% | 3,343 |
| 2023-11-10 | 2023-11-08 | 0.075 | 48,450 | +0 | 0.01% | 3,634 |
| 2023-11-09 | 2023-11-07 | 0.079 | 48,450 | +0 | 0.01% | 3,828 |
| 2023-11-08 | 2023-11-06 | 0.086 | 48,450 | +0 | 0.01% | 4,167 |
| 2023-11-07 | 2023-11-03 | 0.085 | 48,450 | +0 | 0.01% | 4,118 |
| 2023-11-06 | 2023-11-02 | 0.086 | 48,450 | +0 | 0.01% | 4,167 |
| 2023-11-03 | 2023-11-01 | 0.086 | 48,450 | +0 | 0.01% | 4,167 |
| 2023-11-02 | 2023-10-31 | 0.093 | 48,450 | +0 | 0.01% | 4,506 |
| 2023-11-01 | 2023-10-30 | 0.115 | 48,450 | +0 | 0.01% | 5,572 |
| 2023-10-31 | 2023-10-27 | 0.310 | 48,450 | +0 | 0.01% | 15,020 |
| 2023-10-30 | 2023-10-26 | 0.305 | 48,450 | +14,250 | 0.01% | 14,777 |
| 2023-09-13 | 2023-09-11 | 0.185 | 34,200 | +4,977 | 0.01% | 6,324 |
| 2022-07-14 | 2022-07-12 | 0.564 | 29,223 | -10,802 | 0.01% | 16,480 |
| 2022-05-23 | 2022-05-19 | 0.735 | 40,025 | -5,852 | 0.01% | 29,412 |
| 2022-05-16 | 2022-05-12 | 0.940 | 45,877 | +5,852 | 0.01% | 43,120 |
| 2022-01-11 | 2022-01-07 | 1.094 | 40,025 | -14,629 | 0.01% | 43,776 |
| 2022-01-10 | 2022-01-06 | 1.128 | 54,654 | -1,756 | 0.01% | 61,644 |
| 2021-12-01 | 2021-11-29 | 1.230 | 56,410 | +16,385 | 0.01% | 69,408 |
| 2021-04-16 | 2021-04-14 | 1.384 | 40,025 | +1,170 | 0.01% | 55,404 |
| 2021-02-05 | 2021-02-03 | 1.641 | 38,855 | -11,703 | 0.01% | 63,744 |
| 2021-02-04 | 2021-02-02 | 1.504 | 50,558 | -47,984 | 0.01% | 76,032 |
| 2021-01-27 | 2021-01-25 | 1.811 | 98,542 | +11,704 | 0.03% | 178,504 |
| 2021-01-26 | 2021-01-22 | 1.880 | 86,838 | -2,341 | 0.02% | 163,239 |
| 2021-01-25 | 2021-01-21 | 1.914 | 89,179 | +56,176 | 0.02% | 170,688 |
| 2020-08-20 | 2020-08-18 | 1.897 | 33,003 | -5,267 | 0.01% | 62,603 |
| 2020-07-28 | 2020-07-24 | 1.572 | 38,270 | +5,267 | 0.01% | 60,168 |
| 2019-08-27 | 2019-08-23 | 4.870 | 33,003 | -2,926 | 0.01% | 160,739 |
| 2019-08-20 | 2019-08-16 | 4.785 | 35,929 | +2,926 | 0.01% | 171,919 |
| 2019-06-28 | 2019-06-26 | 4.274 | 33,003 | -647 | 0.01% | 141,053 |
| 2019-05-24 | 2019-05-22 | 4.274 | 33,650 | -358 | 0.01% | 143,818 |
| 2018-07-25 | 2018-07-23 | 8.045 | 34,008 | -2,984 | 0.01% | 273,597 |
| 2018-07-11 | 2018-07-09 | 8.380 | 36,992 | -8,353 | 0.01% | 310,003 |
| 2018-07-09 | 2018-07-05 | 7.877 | 45,345 | +8,353 | 0.01% | 357,204 |
| 2018-06-04 | 2018-05-31 | 8.045 | 36,992 | -5,966 | 0.01% | 297,603 |
| 2018-06-01 | 2018-05-30 | 8.296 | 42,958 | -11,933 | 0.01% | 356,400 |
| 2018-05-30 | 2018-05-28 | 7.794 | 54,891 | +2,983 | 0.01% | 427,802 |
| 2018-05-23 | 2018-05-18 | 8.045 | 51,908 | +5,967 | 0.01% | 417,604 |
| 2018-05-15 | 2018-05-11 | 6.956 | 45,941 | -1,193 | 0.01% | 319,549 |
| 2018-05-08 | 2018-05-04 | 6.369 | 47,134 | +1,193 | 0.01% | 300,197 |
| 2018-04-20 | 2018-04-18 | 5.447 | 45,941 | -2,983 | 0.01% | 250,249 |
| 2018-03-06 | 2018-03-02 | 6.201 | 48,924 | +2,983 | 0.01% | 303,398 |
| 2017-07-26 | 2017-07-24 | 5.866 | 45,941 | -5,967 | 0.03% | 269,499 |
| 2017-07-25 | 2017-07-21 | 5.782 | 51,908 | -34,605 | 0.03% | 300,153 |
| 2017-07-21 | 2017-07-19 | 5.866 | 86,513 | -19,092 | 0.05% | 507,502 |
| 2017-06-14 | 2017-06-12 | 5.699 | 105,605 | +59,664 | 0.06% | 601,800 |
| 2017-03-29 | 2017-03-27 | 6.704 | 45,941 | -7,756 | 0.03% | 307,999 |
| 2017-03-27 | 2017-03-23 | 6.872 | 53,697 | -4,774 | 0.03% | 368,997 |
| 2017-03-23 | 2017-03-21 | 6.704 | 58,471 | +7,757 | 0.03% | 392,003 |
| 2017-03-06 | 2017-03-02 | 6.537 | 50,714 | -5,967 | 0.03% | 331,498 |
| 2017-03-02 | 2017-02-28 | 6.956 | 56,681 | +2,387 | 0.03% | 394,252 |
| 2017-03-01 | 2017-02-27 | 6.537 | 54,294 | -16,109 | 0.03% | 354,899 |
| 2017-02-28 | 2017-02-24 | 6.201 | 70,403 | -5,967 | 0.04% | 436,598 |
| 2017-02-27 | 2017-02-23 | 6.285 | 76,370 | +5,967 | 0.04% | 480,002 |
| 2017-02-24 | 2017-02-22 | 6.034 | 70,403 | +4,773 | 0.04% | 424,798 |
| 2017-02-16 | 2017-02-14 | 5.699 | 65,630 | +5,966 | 0.04% | 373,999 |
| 2017-02-15 | 2017-02-13 | 5.363 | 59,664 | -2,983 | 0.03% | 320,001 |
| 2017-02-13 | 2017-02-09 | 5.196 | 62,647 | +2,983 | 0.04% | 325,500 |
| 2016-11-09 | 2016-11-07 | 4.944 | 59,664 | -4,176 | 0.03% | 295,001 |
| 2016-11-03 | 2016-11-01 | 4.693 | 63,840 | +4,176 | 0.04% | 299,598 |
| 2016-01-06 | 2016-01-04 | 5.447 | 59,664 | -5,966 | 0.03% | 325,001 |
| 2016-01-05 | 2015-12-31 | 5.447 | 65,630 | +5,966 | 0.04% | 357,499 |
| 2016-01-04 | 2015-12-29 | 5.615 | 59,664 | -16,109 | 0.03% | 335,001 |
| 2015-12-09 | 2015-12-07 | 5.363 | 75,773 | -5,966 | 0.04% | 406,399 |
| 2015-12-01 | 2015-11-27 | 5.447 | 81,739 | -5,967 | 0.05% | 445,247 |
| 2015-11-26 | 2015-11-24 | 5.447 | 87,706 | -5,966 | 0.05% | 477,751 |
| 2015-11-24 | 2015-11-20 | 5.447 | 93,672 | +5,966 | 0.05% | 510,249 |
| 2015-11-23 | 2015-11-19 | 5.028 | 87,706 | -14,916 | 0.05% | 441,001 |
| 2015-11-20 | 2015-11-18 | 4.861 | 102,622 | +11,933 | 0.06% | 498,801 |
| 2015-11-19 | 2015-11-17 | 4.777 | 90,689 | +5,966 | 0.05% | 433,200 |
| 2015-11-17 | 2015-11-13 | 5.531 | 84,723 | +5,012 | 0.05% | 468,602 |
| 2015-11-16 | 2015-11-12 | 5.280 | 79,711 | +5,966 | 0.09% | 420,840 |
| 2015-10-30 | 2015-10-28 | 4.006 | 73,745 | -2,386 | 0.09% | 295,406 |
| 2015-10-16 | 2015-10-14 | 4.626 | 76,131 | -23,170 | 0.09% | 352,176 |
| 2015-07-03 | 2015-06-30 | 7.196 | 99,301 | -39,690 | 0.09% | 714,557 |
| 2015-06-08 | 2015-06-04 | 9.509 | 138,991 | -35,020 | 0.12% | 1,321,641 |
| 2015-06-04 | 2015-06-02 | 10.023 | 174,011 | -19,456 | 0.16% | 1,744,080 |
| 2015-06-02 | 2015-05-29 | 10.537 | 193,467 | -9,338 | 0.17% | 2,038,525 |
| 2015-05-28 | 2015-05-26 | 10.151 | 202,805 | -6,226 | 0.18% | 2,058,737 |
| 2015-05-27 | 2015-05-22 | 10.408 | 209,031 | +8,560 | 0.19% | 2,175,659 |
| 2015-05-26 | 2015-05-21 | 8.995 | 200,471 | +11,674 | 0.18% | 1,803,204 |
| 2015-05-22 | 2015-05-20 | 9.123 | 188,797 | +15,564 | 0.17% | 1,722,458 |
| 2015-05-21 | 2015-05-19 | 9.123 | 173,233 | +15,565 | 0.15% | 1,580,462 |
| 2015-05-20 | 2015-05-18 | 9.252 | 157,668 | +23,346 | 0.14% | 1,458,718 |
| 2015-05-19 | 2015-05-15 | 8.352 | 134,322 | +23,347 | 0.12% | 1,121,904 |
| 2015-05-18 | 2015-05-14 | 7.838 | 110,975 | +3,891 | 0.10% | 869,862 |
| 2015-05-13 | 2015-05-11 | 7.067 | 107,084 | +25,682 | 0.10% | 756,802 |
| 2015-05-12 | 2015-05-08 | 7.067 | 81,402 | -18,678 | 0.07% | 575,298 |
| 2015-05-11 | 2015-05-07 | 7.067 | 100,080 | -5,447 | 0.09% | 707,302 |
| 2015-05-08 | 2015-05-06 | 7.453 | 105,527 | -15,565 | 0.09% | 786,478 |
| 2015-04-30 | 2015-04-28 | 7.324 | 121,092 | +7,783 | 0.11% | 886,922 |
| 2015-04-27 | 2015-04-23 | 7.453 | 113,309 | +4,669 | 0.10% | 844,477 |
| 2015-04-24 | 2015-04-22 | 7.967 | 108,640 | -7,782 | 0.10% | 865,519 |
| 2015-04-22 | 2015-04-20 | 7.324 | 116,422 | -19,456 | 0.10% | 852,717 |
| 2015-04-21 | 2015-04-17 | 8.095 | 135,878 | +95,722 | 0.12% | 1,099,980 |
| 2015-04-09 | 2015-04-02 | 6.361 | 40,156 | +7,782 | 0.04% | 255,418 |
| 2015-04-08 | 2015-04-01 | 6.553 | 32,374 | -7,782 | 0.03% | 212,159 |
| 2015-03-30 | 2015-03-26 | 5.911 | 40,156 | -249,032 | 0.04% | 237,358 |
| 2015-03-24 | 2015-03-20 | 6.296 | 289,188 | +7,782 | 0.26% | 1,820,839 |
| 2015-03-20 | 2015-03-18 | 6.425 | 281,406 | -7,627 | 0.25% | 1,808,001 |
| 2015-03-13 | 2015-03-11 | 6.104 | 289,033 | +2,335 | 0.26% | 1,764,153 |
| 2015-03-10 | 2015-03-06 | 6.553 | 286,698 | -155 | 0.26% | 1,878,841 |
| 2015-03-05 | 2015-03-03 | 6.361 | 286,853 | -38,912 | 0.26% | 1,824,567 |
| 2015-03-04 | 2015-03-02 | 6.361 | 325,765 | -16,342 | 0.29% | 2,072,072 |
| 2015-03-03 | 2015-02-27 | 6.232 | 342,107 | +7,782 | 0.31% | 2,132,057 |
| 2015-02-26 | 2015-02-24 | 6.039 | 334,325 | +15,564 | 0.30% | 2,019,119 |
| 2015-02-25 | 2015-02-23 | 6.296 | 318,761 | +55,254 | 0.34% | 2,007,042 |
| 2015-02-23 | 2015-02-16 | 5.911 | 263,507 | +169,964 | 0.28% | 1,557,561 |
| 2015-02-12 | 2015-02-10 | 5.782 | 93,543 | -14,319 | 0.10% | 540,903 |
| 2015-02-10 | 2015-02-06 | 5.847 | 107,862 | -15,564 | 0.12% | 630,631 |
| 2015-02-04 | 2015-02-02 | 5.911 | 123,426 | +38,911 | 0.13% | 729,558 |
| 2015-02-02 | 2015-01-29 | 6.039 | 84,515 | +54,476 | 0.09% | 510,419 |
| 2015-01-26 | 2015-01-22 | 5.654 | 30,039 | -38,912 | 0.03% | 169,837 |
| 2015-01-16 | 2015-01-14 | 5.590 | 68,951 | -61,791 | 0.07% | 385,412 |
| 2015-01-08 | 2015-01-06 | 5.782 | 130,742 | +100,703 | 0.14% | 756,002 |
| 2014-12-23 | 2014-12-19 | 6.361 | 30,039 | -7,783 | 0.03% | 191,067 |
| 2014-11-27 | 2014-11-25 | 6.361 | 37,822 | -19,455 | 0.04% | 240,572 |
| 2014-09-26 | 2014-09-24 | 6.810 | 57,277 | -4,670 | 0.06% | 390,078 |
| 2014-09-25 | 2014-09-23 | 7.067 | 61,947 | -14,786 | 0.07% | 437,802 |
| 2014-09-16 | 2014-09-12 | 5.782 | 76,733 | -3,113 | 0.08% | 443,700 |
| 2014-09-11 | 2014-09-08 | 5.782 | 79,846 | +38,911 | 0.09% | 461,701 |
| 2014-08-05 | 2014-08-01 | 3.469 | 40,935 | -31,129 | 0.04% | 142,021 |
| 2014-04-14 | 2014-04-10 | 3.045 | 72,064 | +31,129 | 0.08% | 219,463 |
| 2014-03-14 | 2014-03-12 | 3.174 | 40,935 | -7,782 | 0.04% | 129,923 |
| 2014-03-13 | 2014-03-11 | 3.405 | 48,717 | -311 | 0.05% | 165,891 |
| 2014-03-11 | 2014-03-07 | 3.534 | 49,028 | +311 | 0.05% | 173,250 |
| 2014-03-10 | 2014-03-06 | 3.598 | 48,717 | +7,782 | 0.05% | 175,281 |
| 2014-01-02 | 2013-12-27 | 2.968 | 40,935 | +6,226 | 0.04% | 121,507 |
| 2013-12-17 | 2013-12-13 | 3.212 | 34,709 | -7,782 | 0.04% | 111,501 |
| 2013-12-16 | 2013-12-12 | 3.598 | 42,491 | +7,782 | 0.05% | 152,880 |
| 2013-12-10 | 2013-12-06 | 3.122 | 34,709 | -2,023 | 0.04% | 108,379 |
| 2013-12-09 | 2013-12-05 | 3.277 | 36,732 | +2,023 | 0.04% | 120,359 |
| 2013-08-29 | 2013-08-27 | 2.429 | 34,709 | -23,347 | 0.04% | 84,294 |
| 2013-08-28 | 2013-08-26 | 2.724 | 58,056 | +23,347 | 0.06% | 158,153 |
| 2013-05-28 | 2013-05-24 | 2.300 | 34,709 | -3,891 | 0.04% | 79,834 |
| 2013-01-11 | 2013-01-09 | 2.647 | 38,600 | -7,782 | 0.04% | 102,176 |
| 2012-12-03 | 2012-11-29 | 2.223 | 46,382 | -6,226 | 0.05% | 103,108 |
| 2012-11-27 | 2012-11-23 | 2.249 | 52,608 | +4,669 | 0.06% | 118,300 |
| 2011-04-08 | 2011-04-06 | 3.045 | 47,939 | -1,556 | 0.05% | 145,993 |
| 2008-11-18 | 2008-11-14 | 1.285 | 49,495 | -778 | 0.05% | 63,600 |
| 2008-09-23 | 2008-09-19 | 2.570 | 50,273 | -2,335 | 0.05% | 129,199 |
| 2008-02-19 | 2008-02-15 | 3.983 | 52,608 | +3,113 | 0.06% | 209,560 |
| 2008-01-04 | 2008-01-02 | 4.819 | 49,495 | -7,782 | 0.05% | 238,500 |
| 2007-12-27 | 2007-12-20 | 4.819 | 57,277 | -7,783 | 0.06% | 275,999 |
| 2007-12-17 | 2007-12-13 | 4.754 | 65,060 | +7,783 | 0.07% | 309,322 |
| 2007-12-14 | 2007-12-12 | 4.626 | 57,277 | +7,782 | 0.06% | 264,959 |
| 2007-12-13 | 2007-12-11 | 5.011 | 49,495 | +7,782 | 0.05% | 248,040 |
| 2007-10-31 | 2007-10-29 | 5.975 | 41,713 | +3,113 | 0.04% | 249,241 |
| 2007-08-16 | 2007-08-14 | 7.132 | 38,600 | -1,739 | 0.04% | 275,281 |
| 2007-08-06 | 2007-08-02 | 7.255 | 40,339 | -8,132 | 0.04% | 292,642 |
| 2007-07-27 | 2007-07-25 | 7.132 | 48,471 | -4,067 | 0.05% | 345,677 |
| 2007-06-26 | 2007-06-22 | 7.500 | 52,538 | 0.05% | 394,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy