History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.168 0 +0
2024-11-07 2024-11-05 0.162 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.122 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.076 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.078 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.057 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.062 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.058 0 +0
2024-01-18 2024-01-16 0.058 0 +0
2024-01-17 2024-01-15 0.058 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.061 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.068 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.071 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.082 0 +0
2023-12-04 2023-11-30 0.075 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.083 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.086 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.234 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.191 0 +0
2023-10-04 2023-09-29 0.201 0 +0
2023-10-03 2023-09-28 0.184 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.169 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.138 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.192 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.147 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.132 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.142 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.139 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.158 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.153 0 +0
2023-07-13 2023-07-11 0.156 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.176 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.154 0 +0
2023-07-03 2023-06-29 0.154 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.164 0 +0
2023-06-28 2023-06-26 0.164 0 +0
2023-06-27 2023-06-23 0.164 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.164 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.166 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.176 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.174 0 +0
2023-06-01 2023-05-30 0.174 0 +0
2023-05-31 2023-05-29 0.167 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.179 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.193 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.187 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.174 0 +0
2023-05-02 2023-04-27 0.174 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.181 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.224 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.259 0 +0
2023-04-11 2023-04-04 0.259 0 +0
2023-04-06 2023-04-03 0.259 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.259 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.259 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.259 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.281 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.281 0 +0
2023-03-10 2023-03-08 0.281 0 +0
2023-03-09 2023-03-07 0.287 0 +0
2023-03-08 2023-03-06 0.287 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.293 0 +0
2023-02-22 2023-02-20 0.293 0 +0
2023-02-21 2023-02-17 0.293 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.273 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.273 0 +0
2023-02-07 2023-02-03 0.272 0 +0
2023-02-06 2023-02-02 0.293 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.269 0 +0
2023-01-20 2023-01-18 0.269 0 +0
2023-01-19 2023-01-17 0.269 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.269 0 +0
2023-01-13 2023-01-11 0.267 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.281 0 +0
2022-12-28 2022-12-22 0.281 0 +0
2022-12-23 2022-12-21 0.281 0 +0
2022-12-22 2022-12-20 0.281 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.281 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.269 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.316 0 +0
2022-12-05 2022-12-01 0.322 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.404 0 +0
2022-11-29 2022-11-25 0.304 0 +0
2022-11-28 2022-11-24 0.304 0 +0
2022-11-25 2022-11-23 0.304 0 +0
2022-11-24 2022-11-22 0.304 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.316 0 +0
2022-11-21 2022-11-17 0.293 0 +0
2022-11-18 2022-11-16 0.293 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.316 0 +0
2022-11-15 2022-11-11 0.293 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.304 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.304 0 +0
2022-11-07 2022-11-03 0.304 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.291 0 +0
2022-11-02 2022-10-31 0.328 0 +0
2022-11-01 2022-10-28 0.328 0 +0
2022-10-31 2022-10-27 0.328 0 +0
2022-10-28 2022-10-26 0.328 0 +0
2022-10-27 2022-10-25 0.328 0 +0
2022-10-26 2022-10-24 0.328 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.328 0 +0
2022-10-21 2022-10-19 0.328 0 +0
2022-10-20 2022-10-18 0.328 0 +0
2022-10-19 2022-10-17 0.339 0 +0
2022-10-18 2022-10-14 0.339 0 +0
2022-10-17 2022-10-13 0.351 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.328 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.351 0 +0
2022-10-10 2022-10-06 0.351 0 +0
2022-10-07 2022-10-05 0.351 0 +0
2022-10-06 2022-10-03 0.351 0 +0
2022-10-05 2022-09-30 0.363 0 +0
2022-10-03 2022-09-29 0.369 0 +0
2022-09-30 2022-09-28 0.375 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.386 0 +0
2022-09-27 2022-09-23 0.386 0 +0
2022-09-26 2022-09-22 0.433 0 +0
2022-09-23 2022-09-21 0.427 0 +0
2022-09-22 2022-09-20 0.427 0 +0
2022-09-21 2022-09-19 0.433 0 +0
2022-09-20 2022-09-16 0.433 0 +0
2022-09-19 2022-09-15 0.468 0 +0
2022-09-16 2022-09-14 0.468 0 +0
2022-09-15 2022-09-13 0.532 0 +0
2022-09-14 2022-09-09 0.532 0 +0
2022-09-13 2022-09-08 0.492 0 +0
2022-09-09 2022-09-07 0.532 0 +0
2022-09-08 2022-09-06 0.521 0 +0
2022-09-07 2022-09-05 0.527 0 +0
2022-09-06 2022-09-02 0.538 0 +0
2022-09-05 2022-09-01 0.527 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.585 0 +0
2022-08-29 2022-08-25 0.573 0 +0
2022-08-26 2022-08-24 0.573 0 +0
2022-08-25 2022-08-23 0.573 0 +0
2022-08-24 2022-08-22 0.573 0 +0
2022-08-23 2022-08-19 0.486 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.527 0 +0
2022-08-18 2022-08-16 0.527 0 +0
2022-08-17 2022-08-15 0.527 0 +0
2022-08-16 2022-08-12 0.527 0 +0
2022-08-15 2022-08-11 0.527 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.527 0 +0
2022-08-09 2022-08-05 0.527 0 +0
2022-08-08 2022-08-04 0.527 0 +0
2022-08-05 2022-08-03 0.527 0 +0
2022-08-04 2022-08-02 0.527 0 +0
2022-08-03 2022-08-01 0.568 0 +0
2022-08-02 2022-07-29 0.568 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.573 0 +0
2022-07-26 2022-07-22 0.585 0 +0
2022-07-25 2022-07-21 0.655 0 +0
2022-07-22 2022-07-20 0.772 0 +0
2022-07-21 2022-07-19 0.831 0 +0
2022-07-20 2022-07-18 0.468 0 +0
2022-07-19 2022-07-15 0.796 0 +0
2022-07-18 2022-07-14 0.784 0 +0
2022-07-15 2022-07-13 0.581 0 +0
2022-07-14 2022-07-12 0.564 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.632 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.615 0 +0
2022-07-04 2022-06-29 0.615 0 +0
2022-06-30 2022-06-28 0.615 0 +0
2022-06-29 2022-06-27 0.632 0 +0
2022-06-28 2022-06-24 0.615 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.632 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.649 0 +0
2022-06-20 2022-06-16 0.615 0 +0
2022-06-17 2022-06-15 0.684 0 +0
2022-06-16 2022-06-14 0.684 0 +0
2022-06-15 2022-06-13 0.752 0 +0
2022-06-14 2022-06-10 0.837 0 +0
2022-06-13 2022-06-09 0.786 0 +0
2022-06-10 2022-06-08 0.786 0 +0
2022-06-09 2022-06-07 0.854 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.872 0 +0
2022-06-02 2022-05-31 0.854 0 +0
2022-06-01 2022-05-30 0.872 0 +0
2022-05-31 2022-05-27 0.803 0 +0
2022-05-30 2022-05-26 0.786 0 +0
2022-05-27 2022-05-25 0.837 0 +0
2022-05-26 2022-05-24 0.854 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.906 0 +0
2022-05-23 2022-05-19 0.735 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.820 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.872 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.837 0 +0
2022-05-12 2022-05-10 0.889 0 +0
2022-05-11 2022-05-06 1.213 0 +0
2022-05-10 2022-05-05 0.581 0 +0
2022-05-06 2022-05-04 0.581 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.598 0 +0
2022-05-03 2022-04-28 0.564 0 +0
2022-04-29 2022-04-27 0.564 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.564 0 +0
2022-04-26 2022-04-22 0.564 0 +0
2022-04-25 2022-04-21 0.547 0 +0
2022-04-22 2022-04-20 0.547 0 +0
2022-04-21 2022-04-19 0.547 0 +0
2022-04-20 2022-04-14 0.513 0 +0
2022-04-19 2022-04-13 0.513 0 +0
2022-04-14 2022-04-12 0.564 0 +0
2022-04-13 2022-04-11 0.513 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.598 0 +0
2022-04-08 2022-04-06 0.598 0 +0
2022-04-07 2022-04-04 0.598 0 +0
2022-04-06 2022-04-01 0.598 0 +0
2022-04-04 2022-03-31 0.684 0 +0
2022-04-01 2022-03-30 0.684 0 +0
2022-03-31 2022-03-29 0.649 0 +0
2022-03-30 2022-03-28 0.615 0 +0
2022-03-29 2022-03-25 0.598 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.666 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.598 0 +0
2022-03-17 2022-03-15 0.496 0 +0
2022-03-16 2022-03-14 0.615 0 +0
2022-03-15 2022-03-11 0.615 0 +0
2022-03-14 2022-03-10 0.615 0 +0
2022-03-11 2022-03-09 0.649 0 +0
2022-03-10 2022-03-08 0.701 0 +0
2022-03-09 2022-03-07 0.701 0 +0
2022-03-08 2022-03-04 0.769 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.684 0 +0
2022-03-01 2022-02-25 0.684 0 +0
2022-02-28 2022-02-24 0.718 0 +0
2022-02-25 2022-02-23 0.752 0 +0
2022-02-24 2022-02-22 0.769 0 +0
2022-02-23 2022-02-21 0.769 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.752 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.735 0 +0
2022-02-14 2022-02-10 0.735 0 +0
2022-02-11 2022-02-09 0.769 0 +0
2022-02-10 2022-02-08 0.752 0 +0
2022-02-09 2022-02-07 0.803 0 +0
2022-02-08 2022-02-04 0.837 0 +0
2022-02-07 2022-01-31 0.854 0 +0
2022-02-04 2022-01-27 0.854 0 +0
2022-01-28 2022-01-26 0.854 0 +0
2022-01-27 2022-01-25 0.854 0 +0
2022-01-26 2022-01-24 0.837 0 +0
2022-01-25 2022-01-21 0.889 0 +0
2022-01-24 2022-01-20 0.889 0 +0
2022-01-21 2022-01-19 0.889 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 1.025 0 +0
2022-01-18 2022-01-14 1.025 0 +0
2022-01-17 2022-01-13 0.991 0 +0
2022-01-14 2022-01-12 0.991 0 +0
2022-01-13 2022-01-11 0.991 0 +0
2022-01-12 2022-01-10 1.094 0 +0
2022-01-11 2022-01-07 1.094 0 +0
2022-01-10 2022-01-06 1.128 0 +0
2022-01-07 2022-01-05 1.094 0 +0
2022-01-06 2022-01-04 1.025 0 +0
2022-01-05 2022-01-03 1.162 0 +0
2022-01-04 2021-12-31 1.162 0 +0
2022-01-03 2021-12-29 1.060 0 +0
2021-12-30 2021-12-28 1.179 0 +0
2021-12-29 2021-12-24 1.179 0 +0
2021-12-28 2021-12-22 1.025 0 +0
2021-12-23 2021-12-21 1.025 0 +0
2021-12-22 2021-12-20 1.025 0 +0
2021-12-21 2021-12-17 1.025 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.025 0 +0
2021-12-16 2021-12-14 1.025 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.094 0 +0
2021-12-13 2021-12-09 1.094 0 +0
2021-12-10 2021-12-08 1.077 0 +0
2021-12-09 2021-12-07 1.077 0 +0
2021-12-08 2021-12-06 1.077 0 +0
2021-12-07 2021-12-03 1.077 0 +0
2021-12-06 2021-12-02 1.077 0 +0
2021-12-03 2021-12-01 1.077 0 +0
2021-12-02 2021-11-30 1.162 0 +0
2021-12-01 2021-11-29 1.230 0 +0
2021-11-30 2021-11-26 1.179 0 +0
2021-11-29 2021-11-25 1.196 0 +0
2021-11-26 2021-11-24 1.196 0 +0
2021-11-25 2021-11-23 1.196 0 +0
2021-11-24 2021-11-22 1.196 0 +0
2021-11-23 2021-11-19 1.196 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.213 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.196 0 +0
2021-11-11 2021-11-09 1.196 0 +0
2021-11-10 2021-11-08 1.213 0 +0
2021-11-09 2021-11-05 1.248 0 +0
2021-11-08 2021-11-04 1.248 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.333 0 +0
2021-11-03 2021-11-01 1.401 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.453 0 +0
2021-10-29 2021-10-27 1.333 0 +0
2021-10-28 2021-10-26 1.401 0 +0
2021-10-27 2021-10-25 1.128 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.008 0 +0
2021-10-21 2021-10-19 0.957 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.923 0 +0
2021-10-18 2021-10-12 0.923 0 +0
2021-10-15 2021-10-11 0.923 0 +0
2021-10-12 2021-10-08 0.923 0 +0
2021-10-11 2021-10-07 0.957 0 +0
2021-10-08 2021-10-06 0.957 0 +0
2021-10-07 2021-10-05 0.957 0 +0
2021-10-06 2021-10-04 0.923 0 +0
2021-10-05 2021-09-30 0.974 0 +0
2021-10-04 2021-09-29 0.957 0 +0
2021-09-30 2021-09-28 1.042 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.803 0 +0
2021-09-21 2021-09-17 0.889 0 +0
2021-09-20 2021-09-16 0.837 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 0.854 0 +0
2021-09-15 2021-09-13 0.854 0 +0
2021-09-14 2021-09-10 0.837 0 +0
2021-09-13 2021-09-09 0.957 0 +0
2021-09-10 2021-09-08 0.957 0 +0
2021-09-09 2021-09-07 1.042 0 +0
2021-09-08 2021-09-06 0.940 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.025 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.906 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.889 0 +0
2021-08-26 2021-08-24 0.889 0 +0
2021-08-25 2021-08-23 0.872 0 +0
2021-08-24 2021-08-20 0.889 0 +0
2021-08-23 2021-08-19 0.923 0 +0
2021-08-20 2021-08-18 0.889 0 +0
2021-08-19 2021-08-17 0.854 0 +0
2021-08-18 2021-08-16 0.906 0 +0
2021-08-17 2021-08-13 0.889 0 +0
2021-08-16 2021-08-12 0.889 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.906 0 +0
2021-08-11 2021-08-09 0.974 0 +0
2021-08-10 2021-08-06 0.974 0 +0
2021-08-09 2021-08-05 0.991 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.077 0 +0
2021-08-04 2021-08-02 0.991 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.940 0 +0
2021-07-23 2021-07-21 0.940 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.940 0 +0
2021-07-20 2021-07-16 0.991 0 +0
2021-07-19 2021-07-15 1.008 0 +0
2021-07-16 2021-07-14 0.906 0 +0
2021-07-15 2021-07-13 0.991 0 +0
2021-07-14 2021-07-12 1.025 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.957 0 +0
2021-07-09 2021-07-07 0.923 0 +0
2021-07-08 2021-07-06 0.923 0 +0
2021-07-07 2021-07-05 0.940 0 +0
2021-07-06 2021-07-02 0.923 0 +0
2021-07-05 2021-06-30 0.940 0 +0
2021-07-02 2021-06-29 0.889 0 +0
2021-06-30 2021-06-28 0.957 0 +0
2021-06-29 2021-06-25 0.957 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.957 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 1.008 0 +0
2021-06-22 2021-06-18 1.008 0 +0
2021-06-21 2021-06-17 0.974 0 +0
2021-06-18 2021-06-16 1.042 0 +0
2021-06-17 2021-06-15 1.025 0 +0
2021-06-16 2021-06-11 1.008 0 +0
2021-06-15 2021-06-10 0.991 0 +0
2021-06-11 2021-06-09 0.991 0 +0
2021-06-10 2021-06-08 0.991 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.991 0 +0
2021-06-07 2021-06-03 0.974 0 +0
2021-06-04 2021-06-02 1.008 0 +0
2021-06-03 2021-06-01 1.025 0 +0
2021-06-02 2021-05-31 1.042 0 +0
2021-06-01 2021-05-28 1.025 0 +0
2021-05-31 2021-05-27 1.111 0 +0
2021-05-28 2021-05-26 1.060 0 +0
2021-05-27 2021-05-25 1.042 0 +0
2021-05-26 2021-05-24 1.316 0 +0
2021-05-25 2021-05-21 1.316 0 +0
2021-05-24 2021-05-20 1.487 0 +0
2021-05-21 2021-05-18 1.453 0 +0
2021-05-20 2021-05-17 1.470 0 +0
2021-05-18 2021-05-14 1.453 0 +0
2021-05-17 2021-05-13 1.418 0 +0
2021-05-14 2021-05-12 1.538 0 +0
2021-05-13 2021-05-11 1.555 0 +0
2021-05-12 2021-05-10 1.709 0 +0
2021-05-11 2021-05-07 1.504 0 +0
2021-05-10 2021-05-06 1.418 0 +0
2021-05-07 2021-05-05 1.418 0 +0
2021-05-06 2021-05-04 1.384 0 +0
2021-05-05 2021-05-03 1.418 0 +0
2021-05-04 2021-04-30 1.418 0 +0
2021-05-03 2021-04-29 1.401 0 +0
2021-04-30 2021-04-28 1.384 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.435 0 +0
2021-04-27 2021-04-23 1.453 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.504 0 +0
2021-04-22 2021-04-20 1.367 0 +0
2021-04-21 2021-04-19 1.435 0 +0
2021-04-20 2021-04-16 1.453 0 +0
2021-04-19 2021-04-15 1.435 0 +0
2021-04-16 2021-04-14 1.384 0 +0
2021-04-15 2021-04-13 1.384 0 +0
2021-04-14 2021-04-12 1.384 0 +0
2021-04-13 2021-04-09 1.487 0 +0
2021-04-12 2021-04-08 1.453 0 +0
2021-04-09 2021-04-07 1.470 0 +0
2021-04-08 2021-04-01 1.453 0 +0
2021-04-07 2021-03-31 1.487 0 +0
2021-04-01 2021-03-30 1.470 0 +0
2021-03-31 2021-03-29 1.435 0 +0
2021-03-30 2021-03-26 1.453 0 +0
2021-03-29 2021-03-25 1.453 0 +0
2021-03-26 2021-03-24 1.435 0 +0
2021-03-25 2021-03-23 1.521 0 +0
2021-03-24 2021-03-22 1.504 0 +0
2021-03-23 2021-03-19 1.538 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.538 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.589 0 +0
2021-03-16 2021-03-12 1.606 0 +0
2021-03-15 2021-03-11 1.572 0 +0
2021-03-12 2021-03-10 1.538 0 +0
2021-03-11 2021-03-09 1.641 0 +0
2021-03-10 2021-03-08 1.589 0 +0
2021-03-09 2021-03-05 1.675 0 +0
2021-03-08 2021-03-04 1.709 0 +0
2021-03-05 2021-03-03 1.623 0 +0
2021-03-04 2021-03-02 1.521 0 +0
2021-03-03 2021-03-01 1.589 0 +0
2021-03-02 2021-02-26 1.863 0 +0
2021-03-01 2021-02-25 1.914 0 +0
2021-02-26 2021-02-24 1.794 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.999 0 +0
2021-02-23 2021-02-19 1.863 0 +0
2021-02-22 2021-02-18 1.914 0 +0
2021-02-19 2021-02-17 1.914 0 +0
2021-02-18 2021-02-16 1.863 0 +0
2021-02-17 2021-02-11 1.794 0 +0
2021-02-16 2021-02-09 1.521 0 +0
2021-02-10 2021-02-08 1.504 0 +0
2021-02-09 2021-02-05 1.589 0 +0
2021-02-08 2021-02-04 1.606 0 +0
2021-02-05 2021-02-03 1.641 0 +0
2021-02-04 2021-02-02 1.504 0 +0
2021-02-03 2021-02-01 1.521 0 +0
2021-02-02 2021-01-29 1.555 0 +0
2021-02-01 2021-01-28 1.572 0 +0
2021-01-29 2021-01-27 1.692 0 +0
2021-01-28 2021-01-26 1.726 0 +0
2021-01-27 2021-01-25 1.811 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.914 0 +0
2021-01-22 2021-01-20 1.487 0 +0
2021-01-21 2021-01-19 1.401 0 +0
2021-01-20 2021-01-18 1.453 0 +0
2021-01-19 2021-01-15 1.504 0 +0
2021-01-18 2021-01-14 1.384 0 +0
2021-01-15 2021-01-13 1.367 0 +0
2021-01-14 2021-01-12 1.350 0 +0
2021-01-13 2021-01-11 1.333 0 +0
2021-01-12 2021-01-08 1.333 0 +0
2021-01-11 2021-01-07 1.367 0 +0
2021-01-08 2021-01-06 1.367 0 +0
2021-01-07 2021-01-05 1.401 0 +0
2021-01-06 2021-01-04 1.316 0 +0
2021-01-05 2020-12-31 1.350 0 +0
2021-01-04 2020-12-29 1.367 0 +0
2020-12-30 2020-12-28 1.333 0 +0
2020-12-29 2020-12-24 1.282 0 +0
2020-12-28 2020-12-22 1.248 0 +0
2020-12-23 2020-12-21 1.248 0 +0
2020-12-22 2020-12-18 1.333 0 +0
2020-12-21 2020-12-17 1.299 0 +0
2020-12-18 2020-12-16 1.316 0 +0
2020-12-17 2020-12-15 1.367 0 +0
2020-12-16 2020-12-14 1.350 0 +0
2020-12-15 2020-12-11 1.418 0 +0
2020-12-14 2020-12-10 1.453 0 +0
2020-12-11 2020-12-09 1.453 0 +0
2020-12-10 2020-12-08 1.453 0 +0
2020-12-09 2020-12-07 1.418 0 +0
2020-12-08 2020-12-04 1.521 0 +0
2020-12-07 2020-12-03 1.521 0 +0
2020-12-04 2020-12-02 1.521 0 +0
2020-12-03 2020-12-01 1.470 0 +0
2020-12-02 2020-11-30 1.470 0 +0
2020-12-01 2020-11-27 1.470 0 +0
2020-11-30 2020-11-26 1.453 0 +0
2020-11-27 2020-11-25 1.487 0 +0
2020-11-26 2020-11-24 1.538 0 +0
2020-11-25 2020-11-23 1.521 0 +0
2020-11-24 2020-11-20 1.555 0 +0
2020-11-23 2020-11-19 1.572 0 +0
2020-11-20 2020-11-18 1.606 0 +0
2020-11-19 2020-11-17 1.487 0 +0
2020-11-18 2020-11-16 1.316 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.316 0 +0
2020-11-13 2020-11-11 1.333 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.316 0 +0
2020-11-10 2020-11-06 1.333 0 +0
2020-11-09 2020-11-05 1.248 0 +0
2020-11-06 2020-11-04 1.265 0 +0
2020-11-05 2020-11-03 1.265 0 +0
2020-11-04 2020-11-02 1.265 0 +0
2020-11-03 2020-10-30 1.282 0 +0
2020-11-02 2020-10-29 1.265 0 +0
2020-10-30 2020-10-28 1.265 0 +0
2020-10-29 2020-10-27 1.299 0 +0
2020-10-28 2020-10-23 1.265 0 +0
2020-10-27 2020-10-22 1.248 0 +0
2020-10-23 2020-10-21 1.248 0 +0
2020-10-22 2020-10-20 1.213 0 +0
2020-10-21 2020-10-19 1.213 0 +0
2020-10-20 2020-10-16 1.265 0 +0
2020-10-19 2020-10-15 1.265 0 +0
2020-10-16 2020-10-14 1.248 0 +0
2020-10-15 2020-10-12 1.265 0 +0
2020-10-14 2020-10-09 1.282 0 +0
2020-10-12 2020-10-08 1.282 0 +0
2020-10-09 2020-10-07 1.282 0 +0
2020-10-08 2020-10-06 1.367 0 +0
2020-10-07 2020-10-05 1.333 0 +0
2020-10-06 2020-09-30 1.333 0 +0
2020-10-05 2020-09-29 1.316 0 +0
2020-09-30 2020-09-28 1.316 0 +0
2020-09-29 2020-09-25 1.316 0 +0
2020-09-28 2020-09-24 1.333 0 +0
2020-09-25 2020-09-23 1.333 0 +0
2020-09-24 2020-09-22 1.350 0 +0
2020-09-23 2020-09-21 1.350 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.367 0 +0
2020-09-18 2020-09-16 1.333 0 +0
2020-09-17 2020-09-15 1.333 0 +0
2020-09-16 2020-09-14 1.316 0 +0
2020-09-15 2020-09-11 1.333 0 +0
2020-09-14 2020-09-10 1.316 0 +0
2020-09-11 2020-09-09 1.316 0 +0
2020-09-10 2020-09-08 1.384 0 +0
2020-09-09 2020-09-07 1.418 0 +0
2020-09-08 2020-09-04 1.435 0 +0
2020-09-07 2020-09-03 1.453 0 +0
2020-09-04 2020-09-02 1.504 0 +0
2020-09-03 2020-09-01 1.504 0 +0
2020-09-02 2020-08-31 1.487 0 +0
2020-09-01 2020-08-28 1.606 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.675 0 +0
2020-08-27 2020-08-25 1.709 0 +0
2020-08-26 2020-08-24 1.692 0 +0
2020-08-25 2020-08-21 1.777 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.914 0 +0
2020-08-20 2020-08-18 1.897 0 +0
2020-08-19 2020-08-17 1.606 0 +0
2020-08-18 2020-08-14 1.572 0 +0
2020-08-17 2020-08-13 1.606 0 +0
2020-08-14 2020-08-12 1.606 0 +0
2020-08-13 2020-08-11 1.606 0 +0
2020-08-12 2020-08-10 1.675 0 +0
2020-08-11 2020-08-07 1.589 0 +0
2020-08-10 2020-08-06 1.470 0 +0
2020-08-07 2020-08-05 1.470 0 +0
2020-08-06 2020-08-04 1.453 0 +0
2020-08-05 2020-08-03 1.435 0 +0
2020-08-04 2020-07-31 1.538 0 +0
2020-08-03 2020-07-30 1.555 0 +0
2020-07-31 2020-07-29 1.589 0 +0
2020-07-30 2020-07-28 1.675 0 +0
2020-07-29 2020-07-27 1.572 0 +0
2020-07-28 2020-07-24 1.572 0 +0
2020-07-27 2020-07-23 1.623 0 +0
2020-07-24 2020-07-22 1.589 0 +0
2020-07-23 2020-07-21 1.606 0 +0
2020-07-22 2020-07-20 1.606 0 +0
2020-07-21 2020-07-17 1.726 0 +0
2020-07-20 2020-07-16 1.692 0 +0
2020-07-17 2020-07-15 1.692 0 +0
2020-07-16 2020-07-14 1.692 0 +0
2020-07-15 2020-07-13 1.726 0 +0
2020-07-14 2020-07-10 1.777 0 +0
2020-07-13 2020-07-09 1.709 0 +0
2020-07-10 2020-07-08 1.709 0 +0
2020-07-09 2020-07-07 1.743 0 +0
2020-07-08 2020-07-06 1.982 0 +0
2020-07-07 2020-07-03 2.939 0 +0
2020-07-06 2020-07-02 2.939 0 +0
2020-07-03 2020-06-30 2.939 0 +0
2020-07-02 2020-06-29 2.956 0 +0
2020-06-30 2020-06-26 2.991 0 +0
2020-06-29 2020-06-24 3.162 0 +0
2020-06-26 2020-06-23 3.076 0 +0
2020-06-24 2020-06-22 3.144 0 +0
2020-06-23 2020-06-19 3.213 0 +0
2020-06-22 2020-06-18 3.213 0 +0
2020-06-19 2020-06-17 3.247 0 +0
2020-06-18 2020-06-16 3.247 0 +0
2020-06-17 2020-06-15 3.247 0 +0
2020-06-16 2020-06-12 3.230 0 +0
2020-06-15 2020-06-11 3.247 0 +0
2020-06-12 2020-06-10 3.315 0 +0
2020-06-11 2020-06-09 3.367 0 +0
2020-06-10 2020-06-08 3.452 0 +0
2020-06-09 2020-06-05 3.606 0 +0
2020-06-08 2020-06-04 3.657 0 +0
2020-06-05 2020-06-03 3.606 0 +0
2020-06-04 2020-06-02 3.606 0 +0
2020-06-03 2020-06-01 3.674 0 +0
2020-06-02 2020-05-29 3.743 0 +0
2020-06-01 2020-05-28 3.674 0 +0
2020-05-29 2020-05-27 3.657 0 +0
2020-05-28 2020-05-26 3.657 0 +0
2020-05-27 2020-05-25 3.657 0 +0
2020-05-26 2020-05-22 3.486 0 +0
2020-05-25 2020-05-21 3.708 0 +0
2020-05-22 2020-05-20 3.708 0 +0
2020-05-21 2020-05-19 3.777 0 +0
2020-05-20 2020-05-18 3.708 0 +0
2020-05-19 2020-05-15 3.606 0 +0
2020-05-18 2020-05-14 3.606 0 +0
2020-05-15 2020-05-13 3.606 0 +0
2020-05-14 2020-05-12 3.606 0 +0
2020-05-13 2020-05-11 3.691 0 +0
2020-05-12 2020-05-08 3.572 0 +0
2020-05-11 2020-05-07 3.349 0 +0
2020-05-08 2020-05-06 3.384 0 +0
2020-05-07 2020-05-05 3.349 0 +0
2020-05-06 2020-05-04 3.332 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.401 0 +0
2020-04-29 2020-04-27 3.367 0 +0
2020-04-28 2020-04-24 3.384 0 +0
2020-04-27 2020-04-23 3.298 0 +0
2020-04-24 2020-04-22 3.367 0 +0
2020-04-23 2020-04-21 3.264 0 +0
2020-04-22 2020-04-20 3.401 0 +0
2020-04-21 2020-04-17 3.435 0 +0
2020-04-20 2020-04-16 3.435 0 +0
2020-04-17 2020-04-15 3.401 0 +0
2020-04-16 2020-04-14 3.367 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.384 0 +0
2020-04-09 2020-04-07 3.435 0 +0
2020-04-08 2020-04-06 3.162 0 +0
2020-04-07 2020-04-03 3.332 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.349 0 +0
2020-04-02 2020-03-31 3.332 0 +0
2020-04-01 2020-03-30 3.332 0 +0
2020-03-31 2020-03-27 3.332 0 +0
2020-03-30 2020-03-26 3.264 0 +0
2020-03-27 2020-03-25 3.315 0 +0
2020-03-26 2020-03-24 3.418 0 +0
2020-03-25 2020-03-23 3.213 0 +0
2020-03-24 2020-03-20 3.367 0 +0
2020-03-23 2020-03-19 3.384 0 +0
2020-03-20 2020-03-18 3.418 0 +0
2020-03-19 2020-03-17 3.691 0 +0
2020-03-18 2020-03-16 3.606 0 +0
2020-03-17 2020-03-13 3.948 0 +0
2020-03-16 2020-03-12 4.016 0 +0
2020-03-13 2020-03-11 4.101 0 +0
2020-03-12 2020-03-10 4.067 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.153 0 +0
2020-03-09 2020-03-05 4.170 0 +0
2020-03-06 2020-03-04 4.187 0 +0
2020-03-05 2020-03-03 4.221 0 +0
2020-03-04 2020-03-02 4.358 0 +0
2020-03-03 2020-02-28 4.358 0 +0
2020-03-02 2020-02-27 4.358 0 +0
2020-02-28 2020-02-26 4.443 0 +0
2020-02-27 2020-02-25 4.529 0 +0
2020-02-26 2020-02-24 4.614 0 +0
2020-02-25 2020-02-21 4.614 0 +0
2020-02-24 2020-02-20 4.614 0 +0
2020-02-21 2020-02-19 4.614 0 +0
2020-02-20 2020-02-18 4.785 0 +0
2020-02-19 2020-02-17 4.870 0 +0
2020-02-18 2020-02-14 4.870 0 +0
2020-02-17 2020-02-13 4.870 0 +0
2020-02-14 2020-02-12 4.870 0 +0
2020-02-13 2020-02-11 4.870 0 +0
2020-02-12 2020-02-10 4.785 0 +0
2020-02-11 2020-02-07 4.785 0 +0
2020-02-10 2020-02-06 4.614 0 +0
2020-02-07 2020-02-05 4.443 0 +0
2020-02-06 2020-02-04 4.614 0 +0
2020-02-05 2020-02-03 4.443 0 +0
2020-02-04 2020-01-31 4.614 0 +0
2020-02-03 2020-01-30 4.614 0 +0
2020-01-31 2020-01-29 4.785 0 +0
2020-01-30 2020-01-24 4.956 0 +0
2020-01-29 2020-01-22 5.041 0 +0
2020-01-23 2020-01-21 5.127 0 +0
2020-01-22 2020-01-20 5.127 0 +0
2020-01-21 2020-01-17 5.127 0 +0
2020-01-20 2020-01-16 5.127 0 +0
2020-01-17 2020-01-15 5.127 0 +0
2020-01-16 2020-01-14 5.127 0 +0
2020-01-15 2020-01-13 4.956 0 +0
2020-01-14 2020-01-10 4.956 0 +0
2020-01-13 2020-01-09 5.041 0 +0
2020-01-10 2020-01-08 5.041 0 +0
2020-01-09 2020-01-07 5.127 0 +0
2020-01-08 2020-01-06 5.212 0 +0
2020-01-07 2020-01-03 5.212 0 +0
2020-01-06 2020-01-02 5.383 0 +0
2020-01-03 2019-12-31 5.383 0 +0
2020-01-02 2019-12-27 4.956 0 +0
2019-12-30 2019-12-24 4.870 0 +0
2019-12-27 2019-12-20 4.870 0 +0
2019-12-23 2019-12-19 4.870 0 +0
2019-12-20 2019-12-18 4.956 0 +0
2019-12-19 2019-12-17 4.956 0 +0
2019-12-18 2019-12-16 5.041 0 +0
2019-12-17 2019-12-13 5.041 0 +0
2019-12-16 2019-12-12 4.956 0 +0
2019-12-13 2019-12-11 4.956 0 +0
2019-12-12 2019-12-10 4.956 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.870 0 +0
2019-12-09 2019-12-05 4.956 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.041 0 +0
2019-12-04 2019-12-02 5.127 0 +0
2019-12-03 2019-11-29 4.785 0 +0
2019-12-02 2019-11-28 5.041 0 +0
2019-11-29 2019-11-27 4.956 0 +0
2019-11-28 2019-11-26 5.041 0 +0
2019-11-27 2019-11-25 5.041 0 +0
2019-11-26 2019-11-22 4.956 0 +0
2019-11-25 2019-11-21 5.041 0 +0
2019-11-22 2019-11-20 4.956 0 +0
2019-11-21 2019-11-19 4.956 0 +0
2019-11-20 2019-11-18 5.041 0 +0
2019-11-19 2019-11-15 5.041 0 +0
2019-11-18 2019-11-14 5.041 0 +0
2019-11-15 2019-11-13 5.298 0 +0
2019-11-14 2019-11-12 5.212 0 +0
2019-11-13 2019-11-11 5.212 0 +0
2019-11-12 2019-11-08 5.298 0 +0
2019-11-11 2019-11-07 5.298 0 +0
2019-11-08 2019-11-06 5.298 0 +0
2019-11-07 2019-11-05 5.298 0 +0
2019-11-06 2019-11-04 5.383 0 +0
2019-11-05 2019-11-01 5.639 0 +0
2019-11-04 2019-10-31 5.469 0 +0
2019-11-01 2019-10-30 5.298 0 +0
2019-10-31 2019-10-29 5.212 0 +0
2019-10-30 2019-10-28 5.298 0 +0
2019-10-29 2019-10-25 5.212 0 +0
2019-10-28 2019-10-24 5.212 0 +0
2019-10-25 2019-10-23 5.212 0 +0
2019-10-24 2019-10-22 5.212 0 +0
2019-10-23 2019-10-21 5.127 0 +0
2019-10-22 2019-10-18 5.298 0 +0
2019-10-21 2019-10-17 5.212 0 +0
2019-10-18 2019-10-16 5.298 0 +0
2019-10-17 2019-10-15 5.212 0 +0
2019-10-16 2019-10-14 5.127 0 +0
2019-10-15 2019-10-11 5.127 0 +0
2019-10-14 2019-10-10 5.127 0 +0
2019-10-11 2019-10-09 5.212 0 +0
2019-10-10 2019-10-08 5.127 0 +0
2019-10-09 2019-10-04 4.870 0 +0
2019-10-08 2019-10-03 4.870 0 +0
2019-10-04 2019-10-02 4.785 0 +0
2019-10-03 2019-09-30 4.870 0 +0
2019-10-02 2019-09-27 5.041 0 +0
2019-09-30 2019-09-26 5.212 0 +0
2019-09-27 2019-09-25 5.041 0 +0
2019-09-26 2019-09-24 5.469 0 +0
2019-09-25 2019-09-23 5.469 0 +0
2019-09-24 2019-09-20 5.298 0 +0
2019-09-23 2019-09-19 5.127 0 +0
2019-09-20 2019-09-18 4.870 0 +0
2019-09-19 2019-09-17 4.870 0 +0
2019-09-18 2019-09-16 4.870 0 +0
2019-09-17 2019-09-13 4.870 0 +0
2019-09-16 2019-09-12 4.870 0 +0
2019-09-13 2019-09-11 4.870 0 +0
2019-09-12 2019-09-10 4.785 0 +0
2019-09-11 2019-09-09 4.870 0 +0
2019-09-10 2019-09-06 4.870 0 +0
2019-09-09 2019-09-05 4.956 0 +0
2019-09-06 2019-09-04 4.785 0 +0
2019-09-05 2019-09-03 4.785 0 +0
2019-09-04 2019-09-02 4.785 0 +0
2019-09-03 2019-08-30 4.785 0 +0
2019-09-02 2019-08-29 4.785 0 +0
2019-08-30 2019-08-28 4.870 0 +0
2019-08-29 2019-08-27 4.700 0 +0
2019-08-28 2019-08-26 4.870 0 +0
2019-08-27 2019-08-23 4.870 0 +0
2019-08-26 2019-08-22 4.614 0 +0
2019-08-23 2019-08-21 4.870 0 +0
2019-08-22 2019-08-20 4.700 0 +0
2019-08-21 2019-08-19 4.700 0 +0
2019-08-20 2019-08-16 4.785 0 +0
2019-08-19 2019-08-15 4.956 0 +0
2019-08-16 2019-08-14 4.700 0 +0
2019-08-15 2019-08-13 4.956 0 +0
2019-08-14 2019-08-12 4.870 0 +0
2019-08-13 2019-08-09 4.956 0 +0
2019-08-12 2019-08-08 5.127 0 +0
2019-08-09 2019-08-07 4.870 0 +0
2019-08-08 2019-08-06 5.127 0 +0
2019-08-07 2019-08-05 4.785 0 +0
2019-08-06 2019-08-02 5.041 0 +0
2019-08-05 2019-08-01 5.298 0 +0
2019-08-02 2019-07-31 4.956 0 +0
2019-08-01 2019-07-30 5.127 0 +0
2019-07-31 2019-07-29 5.298 0 +0
2019-07-30 2019-07-26 5.127 0 +0
2019-07-29 2019-07-25 4.870 0 +0
2019-07-26 2019-07-24 4.956 0 +0
2019-07-25 2019-07-23 4.870 0 +0
2019-07-24 2019-07-22 4.614 0 +0
2019-07-23 2019-07-19 4.870 0 +0
2019-07-22 2019-07-18 4.529 0 +0
2019-07-19 2019-07-17 4.614 0 +0
2019-07-18 2019-07-16 4.614 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.785 0 +0
2019-07-15 2019-07-11 4.785 0 +0
2019-07-12 2019-07-10 4.614 0 +0
2019-07-11 2019-07-09 4.529 0 +0
2019-07-10 2019-07-08 4.358 0 +0
2019-07-09 2019-07-05 4.443 0 +0
2019-07-08 2019-07-04 4.443 0 +0
2019-07-05 2019-07-03 4.443 0 +0
2019-07-04 2019-07-02 4.443 0 +0
2019-07-03 2019-06-28 4.443 0 +0
2019-07-02 2019-06-27 4.358 0 +0
2019-06-28 2019-06-26 4.274 0 +0
2019-06-27 2019-06-25 4.442 0 +0
2019-06-26 2019-06-24 4.609 0 +0
2019-06-25 2019-06-21 4.525 0 +0
2019-06-24 2019-06-20 4.525 0 +0
2019-06-21 2019-06-19 4.525 0 +0
2019-06-20 2019-06-18 4.525 0 +0
2019-06-19 2019-06-17 4.609 0 +0
2019-06-18 2019-06-14 4.525 0 +0
2019-06-17 2019-06-13 4.693 0 +0
2019-06-14 2019-06-12 4.693 0 +0
2019-06-13 2019-06-11 4.777 0 +0
2019-06-12 2019-06-10 4.609 0 +0
2019-06-11 2019-06-06 4.777 0 +0
2019-06-10 2019-06-05 4.777 0 +0
2019-06-06 2019-06-04 4.777 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 5.363 0 +0
2019-06-03 2019-05-30 5.363 0 +0
2019-05-31 2019-05-29 5.363 0 +0
2019-05-30 2019-05-28 4.525 0 +0
2019-05-29 2019-05-27 4.274 0 +0
2019-05-28 2019-05-24 4.525 0 +0
2019-05-27 2019-05-23 5.112 0 +0
2019-05-24 2019-05-22 4.274 0 +0
2019-05-23 2019-05-21 3.922 0 +0
2019-05-22 2019-05-20 3.805 0 +0
2019-05-21 2019-05-17 3.838 0 +0
2019-05-20 2019-05-16 3.838 0 +0
2019-05-17 2019-05-15 3.855 0 +0
2019-05-16 2019-05-14 3.604 0 +0
2019-05-15 2019-05-10 3.687 0 +0
2019-05-14 2019-05-09 3.604 0 +0
2019-05-10 2019-05-08 3.620 0 +0
2019-05-09 2019-05-07 3.637 0 +0
2019-05-08 2019-05-06 3.604 0 +0
2019-05-07 2019-05-03 3.687 0 +0
2019-05-06 2019-05-02 3.721 0 +0
2019-05-03 2019-04-30 3.721 0 +0
2019-05-02 2019-04-29 3.805 0 +0
2019-04-30 2019-04-26 3.955 0 +0
2019-04-29 2019-04-25 4.106 0 +0
2019-04-26 2019-04-24 4.274 0 +0
2019-04-25 2019-04-23 3.604 0 +0
2019-04-24 2019-04-18 3.453 0 +0
2019-04-23 2019-04-17 3.469 0 +0
2019-04-18 2019-04-16 3.469 0 +0
2019-04-17 2019-04-15 3.453 0 +0
2019-04-16 2019-04-12 3.453 0 +0
2019-04-15 2019-04-11 3.503 0 +0
2019-04-12 2019-04-10 3.469 0 +0
2019-04-11 2019-04-09 3.503 0 +0
2019-04-10 2019-04-08 3.486 0 +0
2019-04-09 2019-04-04 3.469 0 +0
2019-04-08 2019-04-03 3.553 0 +0
2019-04-04 2019-04-02 3.553 0 +0
2019-04-03 2019-04-01 3.570 0 +0
2019-04-02 2019-03-29 3.637 0 +0
2019-04-01 2019-03-28 3.821 0 +0
2019-03-29 2019-03-27 3.838 0 +0
2019-03-28 2019-03-26 3.704 0 +0
2019-03-27 2019-03-25 3.553 0 +0
2019-03-26 2019-03-22 3.503 0 +0
2019-03-25 2019-03-21 3.520 0 +0
2019-03-22 2019-03-20 3.536 0 +0
2019-03-21 2019-03-19 3.520 0 +0
2019-03-20 2019-03-18 3.553 0 +0
2019-03-19 2019-03-15 3.604 0 +0
2019-03-18 2019-03-14 3.704 0 +0
2019-03-15 2019-03-13 4.006 0 +0
2019-03-14 2019-03-12 4.173 0 +0
2019-03-13 2019-03-11 4.173 0 +0
2019-03-12 2019-03-08 4.190 0 +0
2019-03-11 2019-03-07 4.190 0 +0
2019-03-08 2019-03-06 4.190 0 +0
2019-03-07 2019-03-05 4.274 0 +0
2019-03-06 2019-03-04 4.274 0 +0
2019-03-05 2019-03-01 4.123 0 +0
2019-03-04 2019-02-28 4.157 0 +0
2019-03-01 2019-02-27 4.442 0 +0
2019-02-28 2019-02-26 4.609 0 +0
2019-02-27 2019-02-25 4.609 0 +0
2019-02-26 2019-02-22 4.693 0 +0
2019-02-25 2019-02-21 4.609 0 +0
2019-02-22 2019-02-20 4.693 0 +0
2019-02-21 2019-02-19 4.609 0 +0
2019-02-20 2019-02-18 4.693 0 +0
2019-02-19 2019-02-15 4.777 0 +0
2019-02-18 2019-02-14 4.944 0 +0
2019-02-15 2019-02-13 5.028 0 +0
2019-02-14 2019-02-12 4.861 0 +0
2019-02-13 2019-02-11 4.777 0 +0
2019-02-12 2019-02-08 4.861 0 +0
2019-02-11 2019-02-04 4.861 0 +0
2019-02-08 2019-01-31 4.944 0 +0
2019-02-01 2019-01-30 4.944 0 +0
2019-01-31 2019-01-29 4.944 0 +0
2019-01-30 2019-01-28 5.112 0 +0
2019-01-29 2019-01-25 4.777 0 +0
2019-01-28 2019-01-24 4.609 0 +0
2019-01-25 2019-01-23 4.609 0 +0
2019-01-24 2019-01-22 4.777 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.777 0 +0
2019-01-21 2019-01-17 4.861 0 +0
2019-01-18 2019-01-16 4.944 0 +0
2019-01-17 2019-01-15 4.861 0 +0
2019-01-16 2019-01-14 4.944 0 +0
2019-01-15 2019-01-11 4.944 0 +0
2019-01-14 2019-01-10 4.777 0 +0
2019-01-11 2019-01-09 4.861 0 +0
2019-01-10 2019-01-08 4.777 0 +0
2019-01-09 2019-01-07 5.112 0 +0
2019-01-08 2019-01-04 5.028 0 +0
2019-01-07 2019-01-03 5.112 0 +0
2019-01-04 2019-01-02 5.196 0 +0
2019-01-03 2018-12-31 5.196 0 +0
2019-01-02 2018-12-27 4.944 0 +0
2018-12-28 2018-12-24 5.112 0 +0
2018-12-27 2018-12-20 5.363 0 +0
2018-12-21 2018-12-19 5.363 0 +0
2018-12-20 2018-12-18 5.280 0 +0
2018-12-19 2018-12-17 5.363 0 +0
2018-12-18 2018-12-14 5.363 0 +0
2018-12-17 2018-12-13 5.196 0 +0
2018-12-14 2018-12-12 5.363 0 +0
2018-12-13 2018-12-11 5.447 0 +0
2018-12-12 2018-12-10 5.531 0 +0
2018-12-11 2018-12-07 5.531 0 +0
2018-12-10 2018-12-06 5.615 0 +0
2018-12-07 2018-12-05 5.447 0 +0
2018-12-06 2018-12-04 4.861 0 +0
2018-12-05 2018-12-03 4.861 0 +0
2018-12-04 2018-11-30 4.777 0 +0
2018-12-03 2018-11-29 4.777 0 +0
2018-11-30 2018-11-28 4.525 0 +0
2018-11-29 2018-11-27 4.525 0 +0
2018-11-28 2018-11-26 4.609 0 +0
2018-11-27 2018-11-23 4.693 0 +0
2018-11-26 2018-11-22 4.609 0 +0
2018-11-23 2018-11-21 4.609 0 +0
2018-11-22 2018-11-20 4.442 0 +0
2018-11-21 2018-11-19 4.525 0 +0
2018-11-20 2018-11-16 4.693 0 +0
2018-11-19 2018-11-15 4.442 0 +0
2018-11-16 2018-11-14 4.442 0 +0
2018-11-15 2018-11-13 4.442 0 +0
2018-11-14 2018-11-12 4.525 0 +0
2018-11-13 2018-11-09 4.525 0 +0
2018-11-12 2018-11-08 4.525 0 +0
2018-11-09 2018-11-07 4.525 0 +0
2018-11-08 2018-11-06 4.944 0 +0
2018-11-07 2018-11-05 5.196 0 +0
2018-11-06 2018-11-02 5.196 0 +0
2018-11-05 2018-11-01 5.196 0 +0
2018-11-02 2018-10-31 5.196 0 +0
2018-11-01 2018-10-30 5.531 0 +0
2018-10-31 2018-10-29 5.950 0 +0
2018-10-30 2018-10-26 6.118 0 +0
2018-10-29 2018-10-25 6.118 0 +0
2018-10-26 2018-10-24 6.118 0 +0
2018-10-25 2018-10-23 6.285 0 +0
2018-10-24 2018-10-22 6.285 0 +0
2018-10-23 2018-10-19 6.285 0 +0
2018-10-22 2018-10-18 6.369 0 +0
2018-10-19 2018-10-16 6.369 0 +0
2018-10-18 2018-10-15 6.453 0 +0
2018-10-16 2018-10-12 6.201 0 +0
2018-10-15 2018-10-11 6.369 0 +0
2018-10-12 2018-10-10 6.872 0 +0
2018-10-11 2018-10-09 6.788 0 +0
2018-10-10 2018-10-08 7.039 0 +0
2018-10-09 2018-10-05 7.207 0 +0
2018-10-08 2018-10-04 7.207 0 +0
2018-10-05 2018-10-03 7.291 0 +0
2018-10-04 2018-10-02 7.291 0 +0
2018-10-03 2018-09-28 7.375 0 +0
2018-10-02 2018-09-27 7.207 0 +0
2018-09-28 2018-09-26 7.207 0 +0
2018-09-27 2018-09-24 7.291 0 +0
2018-09-26 2018-09-21 7.291 0 +0
2018-09-24 2018-09-20 7.375 0 +0
2018-09-21 2018-09-19 7.458 0 +0
2018-09-20 2018-09-18 7.542 0 +0
2018-09-19 2018-09-17 7.542 0 +0
2018-09-18 2018-09-14 7.626 0 +0
2018-09-17 2018-09-13 7.375 0 +0
2018-09-14 2018-09-12 7.291 0 +0
2018-09-13 2018-09-11 7.291 0 +0
2018-09-12 2018-09-10 7.375 0 +0
2018-09-11 2018-09-07 7.291 0 +0
2018-09-10 2018-09-06 7.375 0 +0
2018-09-07 2018-09-05 7.375 0 +0
2018-09-06 2018-09-04 7.375 0 +0
2018-09-05 2018-09-03 7.291 0 +0
2018-09-04 2018-08-31 7.542 0 +0
2018-09-03 2018-08-30 7.542 0 +0
2018-08-31 2018-08-29 7.542 0 +0
2018-08-30 2018-08-28 7.626 0 +0
2018-08-29 2018-08-27 7.710 0 +0
2018-08-28 2018-08-24 7.710 0 +0
2018-08-27 2018-08-23 7.794 0 +0
2018-08-24 2018-08-22 7.794 0 +0
2018-08-23 2018-08-21 7.794 0 +0
2018-08-22 2018-08-20 7.375 0 +0
2018-08-21 2018-08-17 7.375 0 +0
2018-08-20 2018-08-16 7.207 0 +0
2018-08-17 2018-08-15 7.291 0 +0
2018-08-16 2018-08-14 7.207 0 +0
2018-08-15 2018-08-13 7.291 0 +0
2018-08-14 2018-08-10 7.123 0 +0
2018-08-13 2018-08-09 7.207 0 +0
2018-08-10 2018-08-08 7.291 0 +0
2018-08-09 2018-08-07 7.291 0 +0
2018-08-08 2018-08-06 7.207 0 +0
2018-08-07 2018-08-03 7.542 0 +0
2018-08-06 2018-08-02 7.626 0 +0
2018-08-03 2018-08-01 7.710 0 +0
2018-08-02 2018-07-31 7.794 0 +0
2018-08-01 2018-07-30 7.710 0 +0
2018-07-31 2018-07-27 7.710 0 +0
2018-07-30 2018-07-26 7.877 0 +0
2018-07-27 2018-07-25 7.961 0 +0
2018-07-26 2018-07-24 7.961 0 +0
2018-07-25 2018-07-23 8.045 0 +0
2018-07-24 2018-07-20 8.045 0 +0
2018-07-23 2018-07-19 8.045 0 +0
2018-07-20 2018-07-18 8.129 0 +0
2018-07-19 2018-07-17 7.710 0 +0
2018-07-18 2018-07-16 7.961 0 +0
2018-07-17 2018-07-13 8.129 0 +0
2018-07-16 2018-07-12 8.129 0 +0
2018-07-13 2018-07-11 8.129 0 +0
2018-07-12 2018-07-10 8.296 0 +0
2018-07-11 2018-07-09 8.380 0 +0
2018-07-10 2018-07-06 8.045 0 +0
2018-07-09 2018-07-05 7.877 0 +0
2018-07-06 2018-07-04 8.380 0 +0
2018-07-05 2018-07-03 8.548 0 +0
2018-07-04 2018-06-29 8.548 0 +0
2018-07-03 2018-06-28 8.715 0 +0
2018-06-29 2018-06-27 8.548 0 +0
2018-06-28 2018-06-26 8.296 0 +0
2018-06-27 2018-06-25 8.380 0 +0
2018-06-26 2018-06-22 8.380 0 +0
2018-06-25 2018-06-21 8.548 0 +0
2018-06-22 2018-06-20 8.548 0 +0
2018-06-21 2018-06-19 8.548 0 +0
2018-06-20 2018-06-15 8.883 0 +0
2018-06-19 2018-06-14 9.051 0 +0
2018-06-15 2018-06-13 8.129 0 +0
2018-06-14 2018-06-12 8.045 0 +0
2018-06-13 2018-06-11 8.129 0 +0
2018-06-12 2018-06-08 7.961 0 +0
2018-06-11 2018-06-07 8.129 0 +0
2018-06-08 2018-06-06 8.380 0 +0
2018-06-07 2018-06-05 8.380 0 +0
2018-06-06 2018-06-04 8.296 0 +0
2018-06-05 2018-06-01 7.961 0 +0
2018-06-04 2018-05-31 8.045 0 +0
2018-06-01 2018-05-30 8.296 0 +0
2018-05-31 2018-05-29 7.877 0 +0
2018-05-30 2018-05-28 7.794 0 +0
2018-05-29 2018-05-25 7.626 0 +0
2018-05-28 2018-05-24 7.458 0 +0
2018-05-25 2018-05-23 7.710 0 +0
2018-05-24 2018-05-21 8.045 0 +0
2018-05-23 2018-05-18 8.045 0 +0
2018-05-21 2018-05-17 8.296 0 +0
2018-05-18 2018-05-16 7.710 0 +0
2018-05-17 2018-05-15 7.207 0 +0
2018-05-16 2018-05-14 7.291 0 +0
2018-05-15 2018-05-11 6.956 0 +0
2018-05-14 2018-05-10 6.537 0 +0
2018-05-11 2018-05-09 6.453 0 +0
2018-05-10 2018-05-08 6.453 0 +0
2018-05-09 2018-05-07 6.369 0 +0
2018-05-08 2018-05-04 6.369 0 +0
2018-05-07 2018-05-03 5.950 0 +0
2018-05-04 2018-05-02 5.950 0 +0
2018-05-03 2018-04-30 5.699 0 +0
2018-05-02 2018-04-27 5.363 0 +0
2018-04-30 2018-04-26 5.363 0 +0
2018-04-27 2018-04-25 5.447 0 +0
2018-04-26 2018-04-24 5.447 0 +0
2018-04-25 2018-04-23 5.447 0 +0
2018-04-24 2018-04-20 5.363 0 +0
2018-04-23 2018-04-19 5.447 0 +0
2018-04-20 2018-04-18 5.447 0 +0
2018-04-19 2018-04-17 5.447 0 +0
2018-04-18 2018-04-16 5.615 0 +0
2018-04-17 2018-04-13 5.699 0 +0
2018-04-16 2018-04-12 5.699 0 +0
2018-04-13 2018-04-11 5.782 0 +0
2018-04-12 2018-04-10 5.866 0 +0
2018-04-11 2018-04-09 5.782 0 +0
2018-04-10 2018-04-06 5.866 0 +0
2018-04-09 2018-04-04 5.866 0 +0
2018-04-06 2018-04-03 5.950 0 +0
2018-04-04 2018-03-29 5.866 0 +0
2018-04-03 2018-03-28 5.866 0 +0
2018-03-29 2018-03-27 6.034 0 +0
2018-03-28 2018-03-26 5.866 0 +0
2018-03-27 2018-03-23 5.782 0 +0
2018-03-26 2018-03-22 5.950 0 +0
2018-03-23 2018-03-21 5.866 0 +0
2018-03-22 2018-03-20 6.034 0 +0
2018-03-21 2018-03-19 5.950 0 +0
2018-03-20 2018-03-16 5.866 0 +0
2018-03-19 2018-03-15 5.950 0 +0
2018-03-16 2018-03-14 5.950 0 +0
2018-03-15 2018-03-13 5.866 0 +0
2018-03-14 2018-03-12 5.950 0 +0
2018-03-13 2018-03-09 6.034 0 +0
2018-03-12 2018-03-08 5.950 0 +0
2018-03-09 2018-03-07 6.201 0 +0
2018-03-08 2018-03-06 6.201 0 +0
2018-03-07 2018-03-05 6.201 0 +0
2018-03-06 2018-03-02 6.201 0 +0
2018-03-05 2018-03-01 6.201 0 +0
2018-03-02 2018-02-28 6.201 0 +0
2018-03-01 2018-02-27 6.285 0 +0
2018-02-28 2018-02-26 6.201 0 +0
2018-02-27 2018-02-23 6.285 0 +0
2018-02-26 2018-02-22 6.118 0 +0
2018-02-23 2018-02-21 6.118 0 +0
2018-02-22 2018-02-20 6.034 0 +0
2018-02-21 2018-02-15 6.118 0 +0
2018-02-20 2018-02-13 6.118 0 +0
2018-02-14 2018-02-12 6.034 0 +0
2018-02-13 2018-02-09 5.950 0 +0
2018-02-12 2018-02-08 6.285 0 +0
2018-02-09 2018-02-07 6.285 0 +0
2018-02-08 2018-02-06 6.201 0 +0
2018-02-07 2018-02-05 6.369 0 +0
2018-02-06 2018-02-02 6.201 0 +0
2018-02-05 2018-02-01 6.118 0 +0
2018-02-02 2018-01-31 5.950 0 +0
2018-02-01 2018-01-30 5.950 0 +0
2018-01-31 2018-01-29 5.866 0 +0
2018-01-30 2018-01-26 5.950 0 +0
2018-01-29 2018-01-25 5.531 0 +0
2018-01-26 2018-01-24 5.615 0 +0
2018-01-25 2018-01-23 5.699 0 +0
2018-01-24 2018-01-22 5.531 0 +0
2018-01-23 2018-01-19 5.615 0 +0
2018-01-22 2018-01-18 5.699 0 +0
2018-01-19 2018-01-17 5.782 0 +0
2018-01-18 2018-01-16 5.782 0 +0
2018-01-17 2018-01-15 5.866 0 +0
2018-01-16 2018-01-12 5.782 0 +0
2018-01-15 2018-01-11 5.782 0 +0
2018-01-12 2018-01-10 5.615 0 +0
2018-01-11 2018-01-09 5.531 0 +0
2018-01-10 2018-01-08 5.280 0 +0
2018-01-09 2018-01-05 5.363 0 +0
2018-01-08 2018-01-04 5.363 0 +0
2018-01-05 2018-01-03 5.447 0 +0
2018-01-04 2018-01-02 5.447 0 +0
2018-01-03 2017-12-29 5.447 0 +0
2018-01-02 2017-12-28 5.363 0 +0
2017-12-29 2017-12-27 5.866 0 +0
2017-12-28 2017-12-22 5.866 0 +0
2017-12-27 2017-12-21 5.950 0 +0
2017-12-22 2017-12-20 5.950 0 +0
2017-12-21 2017-12-19 5.866 0 +0
2017-12-20 2017-12-18 5.866 0 +0
2017-12-19 2017-12-15 5.615 0 +0
2017-12-18 2017-12-14 5.782 0 +0
2017-12-15 2017-12-13 5.699 0 +0
2017-12-14 2017-12-12 5.699 0 +0
2017-12-13 2017-12-11 5.950 0 +0
2017-12-12 2017-12-08 6.034 0 +0
2017-12-11 2017-12-07 6.034 0 +0
2017-12-08 2017-12-06 6.034 0 +0
2017-12-07 2017-12-05 6.118 0 +0
2017-12-06 2017-12-04 6.285 0 +0
2017-12-05 2017-12-01 6.034 0 +0
2017-12-04 2017-11-30 6.034 0 +0
2017-12-01 2017-11-29 6.034 0 +0
2017-11-30 2017-11-28 6.034 0 +0
2017-11-29 2017-11-27 6.285 0 +0
2017-11-28 2017-11-24 6.453 0 +0
2017-11-27 2017-11-23 6.453 0 +0
2017-11-24 2017-11-22 6.369 0 +0
2017-11-23 2017-11-21 6.453 0 +0
2017-11-22 2017-11-20 6.201 0 +0
2017-11-21 2017-11-17 6.034 0 +0
2017-11-20 2017-11-16 6.201 0 +0
2017-11-17 2017-11-15 6.201 0 +0
2017-11-16 2017-11-14 6.118 0 +0
2017-11-15 2017-11-13 6.285 0 +0
2017-11-14 2017-11-10 6.453 0 +0
2017-11-13 2017-11-09 6.537 0 +0
2017-11-10 2017-11-08 6.285 0 +0
2017-11-09 2017-11-07 6.285 0 +0
2017-11-08 2017-11-06 6.201 0 +0
2017-11-07 2017-11-03 5.950 0 +0
2017-11-06 2017-11-02 5.782 0 +0
2017-11-03 2017-11-01 5.950 0 +0
2017-11-02 2017-10-31 5.950 0 +0
2017-11-01 2017-10-30 5.866 0 +0
2017-10-31 2017-10-27 5.950 0 +0
2017-10-30 2017-10-26 5.866 0 +0
2017-10-27 2017-10-25 5.866 0 +0
2017-10-26 2017-10-24 5.950 0 +0
2017-10-25 2017-10-23 5.615 0 +0
2017-10-24 2017-10-20 5.699 0 +0
2017-10-23 2017-10-19 5.615 0 +0
2017-10-20 2017-10-18 5.615 0 +0
2017-10-19 2017-10-17 5.615 0 +0
2017-10-18 2017-10-16 5.866 0 +0
2017-10-17 2017-10-13 5.699 0 +0
2017-10-16 2017-10-12 5.699 0 +0
2017-10-13 2017-10-11 5.782 0 +0
2017-10-12 2017-10-10 5.950 0 +0
2017-10-11 2017-10-09 6.034 0 +0
2017-10-10 2017-10-06 5.950 0 +0
2017-10-09 2017-10-04 6.201 0 +0
2017-10-06 2017-10-03 6.118 0 +0
2017-10-04 2017-09-29 6.118 0 +0
2017-10-03 2017-09-28 6.285 0 +0
2017-09-29 2017-09-27 6.285 0 +0
2017-09-28 2017-09-26 6.201 0 +0
2017-09-27 2017-09-25 6.201 0 +0
2017-09-26 2017-09-22 6.285 0 +0
2017-09-25 2017-09-21 6.285 0 +0
2017-09-22 2017-09-20 6.285 0 +0
2017-09-21 2017-09-19 6.369 0 +0
2017-09-20 2017-09-18 6.453 0 +0
2017-09-19 2017-09-15 6.453 0 +0
2017-09-18 2017-09-14 6.537 0 +0
2017-09-15 2017-09-13 6.453 0 +0
2017-09-14 2017-09-12 6.453 0 +0
2017-09-13 2017-09-11 6.369 0 +0
2017-09-12 2017-09-08 6.537 0 +0
2017-09-11 2017-09-07 6.537 0 +0
2017-09-08 2017-09-06 6.369 0 +0
2017-09-07 2017-09-05 6.369 0 +0
2017-09-06 2017-09-04 6.537 0 +0
2017-09-05 2017-09-01 6.537 0 +0
2017-09-04 2017-08-31 6.034 0 +0
2017-09-01 2017-08-30 6.118 0 +0
2017-08-31 2017-08-29 6.118 0 +0
2017-08-30 2017-08-28 6.369 0 +0
2017-08-29 2017-08-25 6.369 0 +0
2017-08-28 2017-08-24 6.369 0 +0
2017-08-25 2017-08-22 6.369 0 +0
2017-08-24 2017-08-21 6.453 0 +0
2017-08-22 2017-08-18 6.369 0 +0
2017-08-21 2017-08-17 6.285 0 +0
2017-08-18 2017-08-16 6.369 0 +0
2017-08-17 2017-08-15 6.453 0 +0
2017-08-16 2017-08-14 6.537 0 +0
2017-08-15 2017-08-11 6.620 0 +0
2017-08-14 2017-08-10 6.537 0 +0
2017-08-11 2017-08-09 6.537 0 +0
2017-08-10 2017-08-08 6.620 0 +0
2017-08-09 2017-08-07 6.620 0 +0
2017-08-08 2017-08-04 6.704 0 +0
2017-08-07 2017-08-03 6.369 0 +0
2017-08-04 2017-08-02 6.285 0 +0
2017-08-03 2017-08-01 6.034 0 +0
2017-08-02 2017-07-31 6.034 0 +0
2017-08-01 2017-07-28 6.118 0 +0
2017-07-31 2017-07-27 6.118 0 +0
2017-07-28 2017-07-26 6.034 0 +0
2017-07-27 2017-07-25 5.866 0 +0
2017-07-26 2017-07-24 5.866 0 +0
2017-07-25 2017-07-21 5.782 0 +0
2017-07-24 2017-07-20 5.782 0 +0
2017-07-21 2017-07-19 5.866 0 +0
2017-07-20 2017-07-18 5.950 0 +0
2017-07-19 2017-07-17 5.782 0 +0
2017-07-18 2017-07-14 5.196 0 +0
2017-07-17 2017-07-13 5.280 0 +0
2017-07-14 2017-07-12 5.196 0 +0
2017-07-13 2017-07-11 4.861 0 +0
2017-07-12 2017-07-10 4.861 0 +0
2017-07-11 2017-07-07 4.944 0 +0
2017-07-10 2017-07-06 4.861 0 +0
2017-07-07 2017-07-05 4.944 0 +0
2017-07-06 2017-07-04 5.028 0 +0
2017-07-05 2017-07-03 5.363 0 +0
2017-07-04 2017-06-30 5.447 0 +0
2017-07-03 2017-06-29 5.531 0 +0
2017-06-30 2017-06-28 5.615 0 +0
2017-06-29 2017-06-27 5.615 0 +0
2017-06-28 2017-06-26 5.615 0 +0
2017-06-27 2017-06-23 5.699 0 +0
2017-06-26 2017-06-22 5.782 0 +0
2017-06-23 2017-06-21 5.699 0 +0
2017-06-22 2017-06-20 5.531 0 +0
2017-06-21 2017-06-19 5.615 0 +0
2017-06-20 2017-06-16 5.615 0 +0
2017-06-19 2017-06-15 5.699 0 +0
2017-06-16 2017-06-14 5.615 0 +0
2017-06-15 2017-06-13 5.782 0 +0
2017-06-14 2017-06-12 5.699 0 +0
2017-06-13 2017-06-09 5.699 0 +0
2017-06-12 2017-06-08 5.699 0 +0
2017-06-09 2017-06-07 5.699 0 +0
2017-06-08 2017-06-06 5.699 0 +0
2017-06-07 2017-06-05 5.615 0 +0
2017-06-06 2017-06-02 5.866 0 +0
2017-06-05 2017-06-01 5.950 0 +0
2017-06-02 2017-05-31 6.034 0 +0
2017-06-01 2017-05-29 5.950 0 +0
2017-05-31 2017-05-26 6.118 0 +0
2017-05-29 2017-05-25 6.034 0 +0
2017-05-26 2017-05-24 6.201 0 +0
2017-05-25 2017-05-23 6.118 0 +0
2017-05-24 2017-05-22 6.118 0 +0
2017-05-23 2017-05-19 6.118 0 +0
2017-05-22 2017-05-18 6.369 0 +0
2017-05-19 2017-05-17 6.285 0 +0
2017-05-18 2017-05-16 6.369 0 +0
2017-05-17 2017-05-15 6.118 0 +0
2017-05-16 2017-05-12 6.034 0 +0
2017-05-15 2017-05-11 5.950 0 +0
2017-05-12 2017-05-10 6.201 0 +0
2017-05-11 2017-05-09 6.453 0 +0
2017-05-10 2017-05-08 6.453 0 +0
2017-05-09 2017-05-05 6.453 0 +0
2017-05-08 2017-05-04 6.453 0 +0
2017-05-05 2017-05-02 6.453 0 +0
2017-05-04 2017-04-28 6.537 0 +0
2017-05-02 2017-04-27 6.537 0 +0
2017-04-28 2017-04-26 6.620 0 +0
2017-04-27 2017-04-25 6.620 0 +0
2017-04-26 2017-04-24 6.620 0 +0
2017-04-25 2017-04-21 6.620 0 +0
2017-04-24 2017-04-20 6.704 0 +0
2017-04-21 2017-04-19 6.704 0 +0
2017-04-20 2017-04-18 6.704 0 +0
2017-04-19 2017-04-13 6.956 0 +0
2017-04-18 2017-04-12 6.537 0 +0
2017-04-13 2017-04-11 6.620 0 +0
2017-04-12 2017-04-10 6.453 0 +0
2017-04-11 2017-04-07 6.537 0 +0
2017-04-10 2017-04-06 6.537 0 +0
2017-04-07 2017-04-05 6.620 0 +0
2017-04-06 2017-04-03 6.704 0 +0
2017-04-05 2017-03-31 6.704 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.788 0 +0
2017-03-30 2017-03-28 6.704 0 +0
2017-03-29 2017-03-27 6.704 0 +0
2017-03-28 2017-03-24 6.788 0 +0
2017-03-27 2017-03-23 6.872 0 +0
2017-03-24 2017-03-22 6.704 0 +0
2017-03-23 2017-03-21 6.704 0 +0
2017-03-22 2017-03-20 6.620 0 +0
2017-03-21 2017-03-17 6.453 0 +0
2017-03-20 2017-03-16 6.453 0 +0
2017-03-17 2017-03-15 6.369 0 +0
2017-03-16 2017-03-14 6.369 0 +0
2017-03-15 2017-03-13 6.369 0 +0
2017-03-14 2017-03-10 6.369 0 +0
2017-03-13 2017-03-09 6.537 0 +0
2017-03-10 2017-03-08 6.704 0 +0
2017-03-09 2017-03-07 6.704 0 +0
2017-03-08 2017-03-06 6.620 0 +0
2017-03-07 2017-03-03 6.704 0 +0
2017-03-06 2017-03-02 6.537 0 +0
2017-03-03 2017-03-01 6.872 0 +0
2017-03-02 2017-02-28 6.956 0 +0
2017-03-01 2017-02-27 6.537 0 +0
2017-02-28 2017-02-24 6.201 0 +0
2017-02-27 2017-02-23 6.285 0 +0
2017-02-24 2017-02-22 6.034 0 +0
2017-02-23 2017-02-21 5.950 0 +0
2017-02-22 2017-02-20 5.782 0 +0
2017-02-21 2017-02-17 5.615 0 +0
2017-02-20 2017-02-16 5.699 0 +0
2017-02-17 2017-02-15 5.615 0 +0
2017-02-16 2017-02-14 5.699 0 +0
2017-02-15 2017-02-13 5.363 0 +0
2017-02-14 2017-02-10 5.196 0 +0
2017-02-13 2017-02-09 5.196 0 +0
2017-02-10 2017-02-08 4.693 0 +0
2017-02-09 2017-02-07 4.693 0 +0
2017-02-08 2017-02-06 4.777 0 +0
2017-02-07 2017-02-03 4.777 0 +0
2017-02-06 2017-02-02 4.861 0 +0
2017-02-03 2017-02-01 4.861 0 +0
2017-02-02 2017-01-27 4.777 0 +0
2017-02-01 2017-01-25 4.861 0 +0
2017-01-26 2017-01-24 4.777 0 +0
2017-01-25 2017-01-23 4.777 0 +0
2017-01-24 2017-01-20 4.861 0 +0
2017-01-23 2017-01-19 4.861 0 +0
2017-01-20 2017-01-18 4.777 0 +0
2017-01-19 2017-01-17 4.777 0 +0
2017-01-18 2017-01-16 4.861 0 +0
2017-01-17 2017-01-13 4.861 0 +0
2017-01-16 2017-01-12 5.028 0 +0
2017-01-13 2017-01-11 4.861 0 +0
2017-01-12 2017-01-10 5.028 0 +0
2017-01-11 2017-01-09 4.693 0 +0
2017-01-10 2017-01-06 4.777 0 +0
2017-01-09 2017-01-05 4.693 0 +0
2017-01-06 2017-01-04 4.693 0 +0
2017-01-05 2017-01-03 4.693 0 +0
2017-01-04 2016-12-30 4.525 0 +0
2017-01-03 2016-12-29 4.525 0 +0
2016-12-30 2016-12-28 4.525 0 +0
2016-12-29 2016-12-23 4.525 0 +0
2016-12-28 2016-12-22 4.609 0 +0
2016-12-23 2016-12-21 4.525 0 +0
2016-12-22 2016-12-20 4.525 0 +0
2016-12-21 2016-12-19 4.609 0 +0
2016-12-20 2016-12-16 4.777 0 +0
2016-12-19 2016-12-15 4.777 0 +0
2016-12-16 2016-12-14 4.609 0 +0
2016-12-15 2016-12-13 4.609 0 +0
2016-12-14 2016-12-12 4.777 0 +0
2016-12-13 2016-12-09 4.777 0 +0
2016-12-12 2016-12-08 4.525 0 +0
2016-12-09 2016-12-07 4.693 0 +0
2016-12-08 2016-12-06 4.609 0 +0
2016-12-07 2016-12-05 4.693 0 +0
2016-12-06 2016-12-02 4.777 0 +0
2016-12-05 2016-12-01 4.609 0 +0
2016-12-02 2016-11-30 4.525 0 +0
2016-12-01 2016-11-29 4.609 0 +0
2016-11-30 2016-11-28 4.609 0 +0
2016-11-29 2016-11-25 4.609 0 +0
2016-11-28 2016-11-24 4.693 0 +0
2016-11-25 2016-11-23 4.693 0 +0
2016-11-24 2016-11-22 4.609 0 +0
2016-11-23 2016-11-21 4.777 0 +0
2016-11-22 2016-11-18 4.777 0 +0
2016-11-21 2016-11-17 4.609 0 +0
2016-11-18 2016-11-16 4.609 0 +0
2016-11-17 2016-11-15 4.525 0 +0
2016-11-16 2016-11-14 4.609 0 +0
2016-11-15 2016-11-11 4.609 0 +0
2016-11-14 2016-11-10 4.693 0 +0
2016-11-11 2016-11-09 4.609 0 +0
2016-11-10 2016-11-08 4.777 0 +0
2016-11-09 2016-11-07 4.944 0 +0
2016-11-08 2016-11-04 4.777 0 +0
2016-11-07 2016-11-03 4.777 0 +0
2016-11-04 2016-11-02 4.693 0 +0
2016-11-03 2016-11-01 4.693 0 +0
2016-11-02 2016-10-31 4.609 0 +0
2016-11-01 2016-10-28 4.609 0 +0
2016-10-31 2016-10-27 4.861 0 +0
2016-10-28 2016-10-26 4.525 0 +0
2016-10-27 2016-10-25 4.609 0 +0
2016-10-26 2016-10-24 4.693 0 +0
2016-10-25 2016-10-20 4.777 0 +0
2016-10-24 2016-10-19 4.777 0 +0
2016-10-20 2016-10-18 4.777 0 +0
2016-10-19 2016-10-17 4.861 0 +0
2016-10-18 2016-10-14 4.861 0 +0
2016-10-17 2016-10-13 4.861 0 +0
2016-10-14 2016-10-12 4.861 0 +0
2016-10-13 2016-10-11 4.944 0 +0
2016-10-12 2016-10-07 5.112 0 +0
2016-10-11 2016-10-06 5.196 0 +0
2016-10-07 2016-10-05 4.861 0 +0
2016-10-06 2016-10-04 4.944 0 +0
2016-10-05 2016-10-03 5.028 0 +0
2016-10-04 2016-09-30 5.196 0 +0
2016-10-03 2016-09-29 5.280 0 +0
2016-09-30 2016-09-28 5.447 0 +0
2016-09-29 2016-09-27 5.280 0 +0
2016-09-28 2016-09-26 4.693 0 +0
2016-09-27 2016-09-23 4.609 0 +0
2016-09-26 2016-09-22 4.609 0 +0
2016-09-23 2016-09-21 4.609 0 +0
2016-09-22 2016-09-20 4.525 0 +0
2016-09-21 2016-09-19 4.525 0 +0
2016-09-20 2016-09-15 4.525 0 +0
2016-09-19 2016-09-14 4.693 0 +0
2016-09-15 2016-09-13 4.693 0 +0
2016-09-14 2016-09-12 4.693 0 +0
2016-09-13 2016-09-09 4.777 0 +0
2016-09-12 2016-09-08 4.861 0 +0
2016-09-09 2016-09-07 4.693 0 +0
2016-09-08 2016-09-06 4.525 0 +0
2016-09-07 2016-09-05 4.777 0 +0
2016-09-06 2016-09-02 4.777 0 +0
2016-09-05 2016-09-01 4.693 0 +0
2016-09-02 2016-08-31 4.693 0 +0
2016-09-01 2016-08-30 4.693 0 +0
2016-08-31 2016-08-29 4.609 0 +0
2016-08-30 2016-08-26 4.609 0 +0
2016-08-29 2016-08-25 4.609 0 +0
2016-08-26 2016-08-24 4.609 0 +0
2016-08-25 2016-08-23 4.609 0 +0
2016-08-24 2016-08-22 4.609 0 +0
2016-08-23 2016-08-19 4.693 0 +0
2016-08-22 2016-08-18 4.525 0 +0
2016-08-19 2016-08-17 4.693 0 +0
2016-08-18 2016-08-16 4.693 0 +0
2016-08-17 2016-08-15 4.861 0 +0
2016-08-16 2016-08-12 4.609 0 +0
2016-08-15 2016-08-11 4.525 0 +0
2016-08-12 2016-08-10 4.609 0 +0
2016-08-11 2016-08-09 4.609 0 +0
2016-08-10 2016-08-08 4.609 0 +0
2016-08-09 2016-08-05 4.861 0 +0
2016-08-08 2016-08-04 4.944 0 +0
2016-08-05 2016-08-03 5.028 0 +0
2016-08-04 2016-08-01 4.525 0 +0
2016-08-03 2016-07-29 4.777 0 +0
2016-08-01 2016-07-28 4.777 0 +0
2016-07-29 2016-07-27 4.777 0 +0
2016-07-28 2016-07-26 4.944 0 +0
2016-07-27 2016-07-25 4.944 0 +0
2016-07-26 2016-07-22 4.944 0 +0
2016-07-25 2016-07-21 4.944 0 +0
2016-07-22 2016-07-20 4.944 0 +0
2016-07-21 2016-07-19 4.944 0 +0
2016-07-20 2016-07-18 4.944 0 +0
2016-07-19 2016-07-15 5.112 0 +0
2016-07-18 2016-07-14 5.028 0 +0
2016-07-15 2016-07-13 5.028 0 +0
2016-07-14 2016-07-12 5.028 0 +0
2016-07-13 2016-07-11 4.777 0 +0
2016-07-12 2016-07-08 5.028 0 +0
2016-07-11 2016-07-07 4.944 0 +0
2016-07-08 2016-07-06 5.028 0 +0
2016-07-07 2016-07-05 5.447 0 +0
2016-07-06 2016-07-04 5.280 0 +0
2016-07-05 2016-06-30 5.196 0 +0
2016-07-04 2016-06-29 5.196 0 +0
2016-06-30 2016-06-28 5.280 0 +0
2016-06-29 2016-06-27 5.280 0 +0
2016-06-28 2016-06-24 5.196 0 +0
2016-06-27 2016-06-23 5.447 0 +0
2016-06-24 2016-06-22 5.447 0 +0
2016-06-23 2016-06-21 5.280 0 +0
2016-06-22 2016-06-20 5.363 0 +0
2016-06-21 2016-06-17 5.280 0 +0
2016-06-20 2016-06-16 5.196 0 +0
2016-06-17 2016-06-15 5.699 0 +0
2016-06-16 2016-06-14 5.447 0 +0
2016-06-15 2016-06-13 5.531 0 +0
2016-06-14 2016-06-10 5.782 0 +0
2016-06-13 2016-06-08 5.782 0 +0
2016-06-10 2016-06-07 5.782 0 +0
2016-06-08 2016-06-06 5.782 0 +0
2016-06-07 2016-06-03 5.699 0 +0
2016-06-06 2016-06-02 5.699 0 +0
2016-06-03 2016-06-01 5.699 0 +0
2016-06-02 2016-05-31 5.782 0 +0
2016-06-01 2016-05-30 5.950 0 +0
2016-05-31 2016-05-27 5.782 0 +0
2016-05-30 2016-05-26 5.699 0 +0
2016-05-27 2016-05-25 5.782 0 +0
2016-05-26 2016-05-24 5.782 0 +0
2016-05-25 2016-05-23 5.699 0 +0
2016-05-24 2016-05-20 5.699 0 +0
2016-05-23 2016-05-19 5.866 0 +0
2016-05-20 2016-05-18 5.782 0 +0
2016-05-19 2016-05-17 5.866 0 +0
2016-05-18 2016-05-16 5.866 0 +0
2016-05-17 2016-05-13 5.950 0 +0
2016-05-16 2016-05-12 5.866 0 +0
2016-05-13 2016-05-11 5.950 0 +0
2016-05-12 2016-05-10 5.699 0 +0
2016-05-11 2016-05-09 5.699 0 +0
2016-05-10 2016-05-06 5.782 0 +0
2016-05-09 2016-05-05 5.866 0 +0
2016-05-06 2016-05-04 5.782 0 +0
2016-05-05 2016-05-03 5.866 0 +0
2016-05-04 2016-04-29 5.866 0 +0
2016-05-03 2016-04-28 6.034 0 +0
2016-04-29 2016-04-27 5.866 0 +0
2016-04-28 2016-04-26 5.699 0 +0
2016-04-27 2016-04-25 5.866 0 +0
2016-04-26 2016-04-22 6.034 0 +0
2016-04-25 2016-04-21 6.034 0 +0
2016-04-22 2016-04-20 6.034 0 +0
2016-04-21 2016-04-19 6.118 0 +0
2016-04-20 2016-04-18 6.118 0 +0
2016-04-19 2016-04-15 5.782 0 -197,726
2016-02-26 2016-02-24 5.447 197,726 -2,983 0.12% 1,077,050
2016-02-24 2016-02-22 5.531 200,709 +2,983 0.12% 1,110,119
2016-02-04 2016-02-02 5.112 197,726 -1,193 0.12% 1,010,770
2016-01-26 2016-01-22 5.196 198,919 -2,984 0.12% 1,033,538
2016-01-22 2016-01-20 5.280 201,903 -2,983 0.12% 1,065,963
2016-01-20 2016-01-18 5.363 204,886 -1,193 0.12% 1,098,882
2016-01-14 2016-01-12 5.531 206,079 +2,983 0.12% 1,139,820
2016-01-04 2015-12-29 5.615 203,096 -19,092 0.12% 1,140,341
2015-12-28 2015-12-22 5.196 222,188 -1,194 0.13% 1,154,439
2015-12-15 2015-12-11 5.028 223,382 +2,387 0.13% 1,123,202
2015-12-14 2015-12-10 5.280 220,995 -2,983 0.13% 1,166,760
2015-12-10 2015-12-08 5.363 223,978 -597 0.13% 1,201,279
2015-12-09 2015-12-07 5.363 224,575 +1,790 0.13% 1,204,481
2015-11-24 2015-11-20 5.447 222,785 +5,967 0.13% 1,213,551
2015-11-20 2015-11-18 4.861 216,818 +10,142 0.13% 1,053,858
2015-11-19 2015-11-17 4.777 206,676 -19,689 0.12% 987,242
2015-11-18 2015-11-16 5.615 226,365 -358 0.13% 1,270,992
2015-11-17 2015-11-13 5.531 226,723 +78,995 0.13% 1,254,002
2015-11-16 2015-11-12 5.280 147,728 -3,938 0.17% 779,941
2015-11-13 2015-11-11 5.112 151,666 +3,938 0.18% 775,312
2015-11-10 2015-11-06 4.609 147,728 -1,551 0.17% 680,901
2015-11-04 2015-11-02 3.955 149,279 -24,462 0.17% 590,472
2015-11-03 2015-10-30 4.106 173,741 +26,849 0.20% 713,439
2015-10-19 2015-10-15 4.819 146,892 -478 0.17% 707,823
2015-10-16 2015-10-14 4.626 147,370 -81,117 0.17% 681,721
2015-10-07 2015-10-05 4.433 228,487 -2,334 0.20% 1,012,921
2015-10-02 2015-09-29 4.562 230,821 +1,867 0.21% 1,052,928
2015-08-31 2015-08-27 3.084 228,954 +19,456 0.20% 706,081
2015-08-26 2015-08-24 3.598 209,498 -2,023 0.19% 753,760
2015-08-25 2015-08-21 4.048 211,521 -2,179 0.19% 856,168
2015-08-24 2015-08-20 4.626 213,700 +9,961 0.19% 988,558
2015-07-29 2015-07-27 5.397 203,739 -1,557 0.18% 1,099,559
2015-07-15 2015-07-13 6.553 205,296 +7,783 0.18% 1,345,383
2015-07-13 2015-07-09 4.883 197,513 +1,556 0.18% 964,438
2015-07-08 2015-07-06 5.268 195,957 -7,782 0.18% 1,032,381
2015-07-03 2015-06-30 7.196 203,739 -467 0.18% 1,466,079
2015-06-24 2015-06-22 8.738 204,206 -778 0.18% 1,784,319
2015-06-17 2015-06-15 9.894 204,984 +5,447 0.18% 2,028,177
2015-06-11 2015-06-09 8.352 199,537 +467 0.18% 1,666,602
2015-06-05 2015-06-03 10.151 199,070 +778 0.18% 2,020,822
2015-06-01 2015-05-28 10.537 198,292 +7,783 0.18% 2,089,365
2015-05-29 2015-05-27 10.408 190,509 -1,557 0.17% 1,982,877
2015-05-28 2015-05-26 10.151 192,066 -2,490 0.17% 1,949,722
2015-05-27 2015-05-22 10.408 194,556 -30,973 0.17% 2,024,999
2015-05-26 2015-05-21 8.995 225,529 -24,125 0.20% 2,028,596
2015-05-22 2015-05-20 9.123 249,654 +622 0.22% 2,277,677
2015-05-21 2015-05-19 9.123 249,032 -14,630 0.22% 2,272,002
2015-05-20 2015-05-18 9.252 263,662 +116,111 0.24% 2,439,356
2015-05-19 2015-05-15 8.352 147,551 -8,094 0.13% 1,232,397
2015-05-18 2015-05-14 7.838 155,645 -7,471 0.14% 1,220,001
2015-05-13 2015-05-11 7.067 163,116 -1,712 0.15% 1,152,801
2015-05-11 2015-05-07 7.067 164,828 +7,782 0.15% 1,164,901
2015-05-05 2015-04-30 7.324 157,046 -3,891 0.14% 1,150,262
2015-04-29 2015-04-27 7.453 160,937 -2,801 0.14% 1,199,442
2015-04-24 2015-04-22 7.967 163,738 -20,079 0.15% 1,304,477
2015-04-22 2015-04-20 7.324 183,817 -14,319 0.16% 1,346,343
2015-04-21 2015-04-17 8.095 198,136 -26,460 0.18% 1,603,981
2015-04-02 2015-03-31 5.911 224,596 -11,673 0.20% 1,327,563
2015-03-30 2015-03-26 5.911 236,269 -4,669 0.21% 1,396,561
2015-03-25 2015-03-23 6.168 240,938 -1,090 0.22% 1,486,078
2015-03-24 2015-03-20 6.296 242,028 +31,129 0.22% 1,523,901
2015-03-23 2015-03-19 6.296 210,899 -7,782 0.19% 1,327,901
2015-03-17 2015-03-13 6.168 218,681 -4,669 0.20% 1,348,800
2015-03-16 2015-03-12 6.232 223,350 -2,491 0.20% 1,391,948
2015-03-12 2015-03-10 6.168 225,841 +934 0.20% 1,392,962
2015-03-10 2015-03-06 6.553 224,907 +7,782 0.20% 1,473,901
2015-03-06 2015-03-04 6.425 217,125 +2,335 0.19% 1,395,003
2015-03-05 2015-03-03 6.361 214,790 -15,564 0.19% 1,366,201
2015-03-04 2015-03-02 6.361 230,354 -10,896 0.21% 1,465,197
2015-02-25 2015-02-23 6.296 241,250 +20,234 0.26% 1,519,003
2015-02-24 2015-02-18 6.039 221,016 -5,914 0.24% 1,334,802
2015-02-11 2015-02-09 5.782 226,930 -1,557 0.24% 1,312,199
2015-02-04 2015-02-02 5.911 228,487 -1,556 0.25% 1,350,562
2015-02-02 2015-01-29 6.039 230,043 -147,863 0.25% 1,389,319
2015-01-29 2015-01-27 5.782 377,906 -35,020 0.41% 2,185,202
2015-01-26 2015-01-22 5.654 412,926 -3,891 0.44% 2,334,641
2015-01-22 2015-01-20 5.590 416,817 -4,669 0.45% 2,329,860
2015-01-19 2015-01-15 5.718 421,486 -29,573 0.45% 2,410,118
2015-01-16 2015-01-14 5.590 451,059 +21,479 0.48% 2,521,261
2015-01-12 2015-01-08 5.718 429,580 +3,113 0.46% 2,456,401
2015-01-09 2015-01-07 5.782 426,467 +23,347 0.46% 2,466,000
2015-01-08 2015-01-06 5.782 403,120 +54,475 0.43% 2,330,999
2014-12-23 2014-12-19 6.361 348,645 -49,028 0.37% 2,217,603
2014-12-18 2014-12-16 5.782 397,673 +15,565 0.43% 2,299,502
2014-12-16 2014-12-12 5.782 382,108 -15,565 0.41% 2,209,499
2014-12-11 2014-12-09 5.525 397,673 +15,565 0.43% 2,197,302
2014-12-10 2014-12-08 5.718 382,108 -7,782 0.41% 2,184,949
2014-12-09 2014-12-05 5.975 389,890 +7,782 0.42% 2,329,648
2014-12-08 2014-12-04 5.847 382,108 +41,246 0.41% 2,234,049
2014-12-05 2014-12-03 6.168 340,862 +6,226 0.37% 2,102,398
2014-12-04 2014-12-02 6.168 334,636 +15,564 0.36% 2,063,997
2014-12-03 2014-12-01 5.975 319,072 +2,335 0.34% 1,906,500
2014-12-02 2014-11-28 6.104 316,737 -2,335 0.34% 1,933,248
2014-12-01 2014-11-27 6.039 319,072 +2,335 0.34% 1,927,000
2014-11-28 2014-11-26 6.232 316,737 -2,335 0.34% 1,973,948
2014-11-27 2014-11-25 6.361 319,072 -27,238 0.34% 2,029,500
2014-11-26 2014-11-24 5.847 346,310 -15,564 0.37% 2,024,751
2014-11-21 2014-11-19 5.782 361,874 -1,557 0.39% 2,092,498
2014-11-18 2014-11-14 5.525 363,431 +1,557 0.39% 2,008,101
2014-11-17 2014-11-13 5.654 361,874 +15,564 0.39% 2,045,998
2014-11-13 2014-11-11 5.718 346,310 +13,230 0.37% 1,980,251
2014-11-12 2014-11-10 5.911 333,080 +7,782 0.36% 1,968,800
2014-11-11 2014-11-07 6.168 325,298 +5,448 0.35% 2,006,401
2014-11-10 2014-11-06 6.361 319,850 -56,032 0.34% 2,034,449
2014-11-07 2014-11-05 5.847 375,882 +2,334 0.40% 2,197,648
2014-11-05 2014-11-03 5.654 373,548 +15,565 0.40% 2,112,002
2014-11-04 2014-10-31 5.911 357,983 -15,565 0.38% 2,115,999
2014-10-30 2014-10-28 5.654 373,548 -7,782 0.40% 2,112,002
2014-10-29 2014-10-27 5.333 381,330 -7,782 0.41% 2,033,500
2014-10-28 2014-10-24 5.461 389,112 +7,782 0.42% 2,124,999
2014-10-27 2014-10-23 5.590 381,330 -3,891 0.41% 2,131,500
2014-10-22 2014-10-20 5.718 385,221 -3,891 0.41% 2,202,750
2014-10-20 2014-10-16 5.461 389,112 +7,782 0.42% 2,124,999
2014-10-16 2014-10-14 5.975 381,330 +15,565 0.41% 2,278,500
2014-10-15 2014-10-13 6.104 365,765 -15,565 0.39% 2,232,497
2014-10-14 2014-10-10 6.039 381,330 +20,856 0.41% 2,303,000
2014-10-13 2014-10-09 6.168 360,474 +3,892 0.39% 2,223,363
2014-10-10 2014-10-08 6.425 356,582 +622 0.38% 2,290,997
2014-10-08 2014-10-06 5.911 355,960 -2,957 0.38% 2,104,041
2014-10-07 2014-10-03 5.718 358,917 -4,047 0.39% 2,052,340
2014-10-06 2014-09-30 5.590 362,964 +7,004 0.39% 2,028,841
2014-10-03 2014-09-29 5.525 355,960 -3,891 0.38% 1,966,821
2014-09-30 2014-09-26 6.104 359,851 +3,891 0.39% 2,196,400
2014-09-29 2014-09-25 5.975 355,960 +46,849 0.38% 2,126,911
2014-09-26 2014-09-24 6.810 309,111 -7,782 0.33% 2,105,162
2014-09-25 2014-09-23 7.067 316,893 -79,846 0.34% 2,239,600
2014-09-24 2014-09-22 5.782 396,739 +1,868 0.43% 2,294,101
2014-09-18 2014-09-16 5.397 394,871 +24,125 0.42% 2,131,080
2014-09-17 2014-09-15 5.911 370,746 +1,868 0.40% 2,191,440
2014-09-16 2014-09-12 5.782 368,878 +15,564 0.40% 2,132,998
2014-09-15 2014-09-11 5.847 353,314 -10,117 0.38% 2,065,701
2014-09-12 2014-09-10 5.847 363,431 -5,447 0.39% 2,124,851
2014-09-11 2014-09-08 5.782 368,878 -11,362 0.40% 2,132,998
2014-09-10 2014-09-05 4.433 380,240 -79,691 0.41% 1,685,668
2014-09-08 2014-09-04 4.048 459,931 -20,233 0.49% 1,861,652
2014-09-05 2014-09-03 3.662 480,164 +7,782 0.52% 1,758,448
2014-09-04 2014-09-02 3.855 472,382 -59,145 0.51% 1,820,999
2014-09-03 2014-09-01 3.534 531,527 +3,891 0.57% 1,878,249
2014-08-18 2014-08-14 3.598 527,636 +4,669 0.57% 1,898,400
2014-08-15 2014-08-13 3.598 522,967 -15,564 0.56% 1,881,601
2014-08-12 2014-08-08 3.469 538,531 +38,911 0.58% 1,868,399
2014-08-11 2014-08-07 3.662 499,620 -41,246 0.54% 1,829,700
2014-08-08 2014-08-06 3.726 540,866 -30,351 0.58% 2,015,500
2014-08-07 2014-08-05 3.662 571,217 -7,782 0.61% 2,091,901
2014-08-06 2014-08-04 3.534 578,999 -1,712 0.62% 2,046,000
2014-08-05 2014-08-01 3.469 580,711 -31,129 0.62% 2,014,740
2014-07-31 2014-07-29 3.187 611,840 -7,782 0.66% 1,949,776
2014-07-29 2014-07-25 3.341 619,622 +7,782 0.66% 2,070,119
2014-07-28 2014-07-24 3.277 611,840 -23,347 0.66% 2,004,810
2014-07-24 2014-07-22 3.084 635,187 -21,634 0.68% 1,958,881
2014-07-09 2014-07-07 3.135 656,821 -2,179 0.70% 2,059,359
2014-06-30 2014-06-26 2.917 659,000 -1,557 0.71% 1,922,235
2014-06-27 2014-06-25 2.930 660,557 -155 0.71% 1,935,265
2014-06-23 2014-06-19 2.981 660,712 +23,346 0.71% 1,969,679
2014-06-17 2014-06-13 3.110 637,366 +778 0.68% 1,981,981
2014-06-13 2014-06-11 3.084 636,588 +3,113 0.68% 1,963,202
2014-06-12 2014-06-10 3.122 633,475 -17,276 0.68% 1,978,021
2014-06-11 2014-06-09 3.020 650,751 -6,226 0.70% 1,965,069
2014-06-05 2014-06-03 2.930 656,977 +778 0.70% 1,924,776
2014-05-26 2014-05-22 2.955 656,199 -4,825 0.70% 1,939,361
2014-05-20 2014-05-16 2.891 661,024 +1,712 0.71% 1,911,151
2014-05-08 2014-05-05 2.750 659,312 -2,334 0.71% 1,813,009
2014-05-07 2014-05-02 2.776 661,646 +5,447 0.71% 1,836,431
2014-05-02 2014-04-29 2.891 656,199 +2,335 0.70% 1,897,201
2014-04-17 2014-04-15 2.878 653,864 +23,347 0.70% 1,882,048
2014-04-10 2014-04-08 3.058 630,517 -29 0.68% 1,928,275
2014-03-31 2014-03-27 3.007 630,546 +31,129 0.68% 1,895,954
2014-03-28 2014-03-26 3.084 599,417 -778 0.64% 1,848,568
2014-03-20 2014-03-18 3.187 600,195 +4,669 0.64% 1,912,666
2014-03-19 2014-03-17 3.200 595,526 -18,366 0.64% 1,905,440
2014-03-18 2014-03-14 3.148 613,892 +20,234 0.66% 1,932,650
2014-03-17 2014-03-13 3.161 593,658 +21,479 0.64% 1,876,578
2014-03-13 2014-03-11 3.405 572,179 -10,117 0.61% 1,948,377
2014-03-12 2014-03-10 3.469 582,296 +35,020 0.62% 2,020,239
2014-03-11 2014-03-07 3.534 547,276 +10,117 0.59% 1,933,901
2014-03-10 2014-03-06 3.598 537,159 +2,957 0.58% 1,932,663
2014-03-05 2014-03-03 3.341 534,202 -25,681 0.57% 1,784,736
2014-03-03 2014-02-27 3.405 559,883 -24,748 0.60% 1,906,507
2014-02-28 2014-02-26 3.341 584,631 -1,556 0.63% 1,953,216
2014-02-27 2014-02-25 3.135 586,187 +9,183 0.63% 1,837,897
2014-02-26 2014-02-24 3.341 577,004 -2,335 0.62% 1,927,735
2014-02-25 2014-02-21 3.212 579,339 -623 0.62% 1,861,093
2014-02-20 2014-02-18 3.084 579,962 +1,090 0.62% 1,788,570
2014-02-19 2014-02-17 3.110 578,872 +778 0.62% 1,800,085
2014-02-18 2014-02-14 3.161 578,094 +2,646 0.62% 1,827,380
2014-02-14 2014-02-12 3.097 575,448 -6,226 0.62% 1,782,044
2014-02-12 2014-02-10 2.917 581,674 -311 0.62% 1,696,683
2014-01-28 2014-01-24 2.711 581,985 +778 0.62% 1,577,936
2014-01-24 2014-01-22 2.904 581,207 +22,569 0.62% 1,687,852
2014-01-23 2014-01-21 2.968 558,638 +2,023 0.60% 1,658,203
2014-01-22 2014-01-20 3.058 556,615 +10,895 0.60% 1,702,265
2014-01-21 2014-01-17 3.084 545,720 -2,334 0.59% 1,682,970
2014-01-14 2014-01-10 3.277 548,054 +1,556 0.59% 1,795,803
2014-01-13 2014-01-09 3.135 546,498 -21,946 0.59% 1,713,459
2014-01-10 2014-01-08 2.981 568,444 +15,565 0.61% 1,694,614
2014-01-09 2014-01-07 2.943 552,879 +2,334 0.59% 1,626,900
2013-12-30 2013-12-24 3.007 550,545 -7,782 0.59% 1,655,404
2013-12-23 2013-12-19 2.698 558,327 -3,113 0.60% 1,506,618
2013-12-19 2013-12-17 3.020 561,440 +18,678 0.60% 1,695,377
2013-12-18 2013-12-16 3.033 542,762 -31,129 0.58% 1,645,950
2013-12-17 2013-12-13 3.212 573,891 +32,685 0.62% 1,843,591
2013-12-16 2013-12-12 3.598 541,206 +20,234 0.58% 1,947,224
2013-12-13 2013-12-11 3.534 520,972 +49,028 0.56% 1,840,951
2013-12-12 2013-12-10 4.112 471,944 -77,822 0.51% 1,940,598
2013-12-11 2013-12-09 3.097 549,766 +7,782 0.59% 1,702,512
2013-12-09 2013-12-05 3.277 541,984 +38,911 0.58% 1,775,914
2013-10-08 2013-10-04 2.660 503,073 -10,117 0.54% 1,338,125
2013-10-04 2013-10-02 2.429 513,190 +31,129 0.55% 1,246,336
2013-09-13 2013-09-11 2.416 482,061 -2,335 0.52% 1,164,542
2013-09-05 2013-09-03 2.429 484,396 +2,335 0.52% 1,176,407
2013-08-29 2013-08-27 2.429 482,061 +15,565 0.52% 1,170,736
2013-08-27 2013-08-23 2.621 466,496 -46,694 0.50% 1,222,850
2013-05-14 2013-05-10 2.262 513,190 -3,891 0.55% 1,160,609
2013-05-02 2013-04-29 2.313 517,081 -23,347 0.55% 1,195,987
2013-02-05 2013-02-01 2.313 540,428 -3,735 0.58% 1,249,987
2013-01-09 2013-01-07 2.840 544,163 -5,759 0.58% 1,545,313
2012-12-04 2012-11-30 2.223 549,922 +3,891 0.59% 1,222,482
2012-10-11 2012-10-09 2.287 546,031 -38,911 0.59% 1,248,914
2012-10-04 2012-09-28 2.082 584,942 +2,334 0.63% 1,217,652
2012-08-13 2012-08-09 2.133 582,608 -15,564 0.63% 1,242,738
2012-05-14 2012-05-10 2.287 598,172 -934 0.64% 1,368,174
2012-05-07 2012-05-03 2.184 599,106 -3,113 0.64% 1,308,723
2012-04-19 2012-04-17 2.056 602,219 -155 0.65% 1,238,140
2012-02-15 2012-02-13 2.082 602,374 +311 0.65% 1,253,939
2012-02-09 2012-02-07 2.082 602,063 -623 0.65% 1,253,292
2012-01-19 2012-01-17 2.069 602,686 +623 0.65% 1,246,844
2011-11-25 2011-11-23 1.927 602,063 +622 0.65% 1,160,455
2011-10-12 2011-10-10 1.825 601,441 -1,556 0.65% 1,097,429
2011-10-04 2011-09-30 1.966 602,997 +1,556 0.65% 1,185,501
2011-05-31 2011-05-27 2.891 601,441 -15,564 0.65% 1,738,885
2011-05-23 2011-05-19 2.943 617,005 -2,335 0.66% 1,815,597
2011-03-23 2011-03-21 2.917 619,340 -7,782 0.66% 1,806,551
2011-03-01 2011-02-25 3.084 627,122 +15,565 0.67% 1,934,009
2011-02-08 2011-02-02 3.110 611,557 +7,159 0.66% 1,901,724
2011-02-07 2011-01-31 3.045 604,398 +623 0.65% 1,840,630
2011-01-21 2011-01-19 3.341 603,775 -467 0.65% 2,017,175
2011-01-14 2011-01-12 3.469 604,242 +467 0.65% 2,096,379
2010-12-16 2010-12-14 3.469 603,775 -156 0.65% 2,094,759
2010-12-13 2010-12-09 3.341 603,931 +156 0.65% 2,017,697
2010-12-01 2010-11-29 3.469 603,775 -778 0.65% 2,094,759
2010-11-29 2010-11-25 3.277 604,553 +778 0.65% 1,980,933
2010-11-26 2010-11-24 3.469 603,775 -778 0.65% 2,094,759
2010-11-25 2010-11-23 3.277 604,553 +778 0.65% 1,980,933
2010-11-19 2010-11-17 3.469 603,775 -778 0.65% 2,094,759
2010-11-16 2010-11-12 3.534 604,553 -14,008 0.65% 2,136,300
2010-10-14 2010-10-12 3.148 618,561 -3,580 0.66% 1,947,349
2010-10-13 2010-10-11 3.122 622,141 -156 0.67% 1,942,631
2010-09-20 2010-09-16 3.058 622,297 -156 0.67% 1,903,136
2010-08-19 2010-08-17 2.878 622,453 -311 0.67% 1,791,636
2010-07-23 2010-07-21 2.891 622,764 -15,564 0.67% 1,800,534
2010-07-20 2010-07-16 2.763 638,328 -934 0.68% 1,763,508
2010-07-16 2010-07-14 2.724 639,262 +467 0.69% 1,741,446
2010-07-12 2010-07-08 2.955 638,795 +467 0.69% 1,887,924
2010-06-17 2010-06-14 3.084 638,328 -934 0.68% 1,968,568
2010-06-15 2010-06-11 2.955 639,262 +934 0.69% 1,889,304
2010-05-24 2010-05-19 2.891 638,328 -3,892 0.68% 1,845,532
2010-05-14 2010-05-12 3.200 642,220 +15,565 0.69% 2,054,842
2010-05-05 2010-05-03 3.469 626,655 -27,238 0.67% 2,174,140
2010-05-04 2010-04-30 3.598 653,893 -778 0.70% 2,352,664
2010-04-29 2010-04-27 3.341 654,671 +778 0.70% 2,187,216
2010-04-22 2010-04-20 3.598 653,893 -622 0.70% 2,352,664
2010-04-21 2010-04-19 3.341 654,515 +622 0.70% 2,186,695
2010-04-16 2010-04-14 3.662 653,893 -15,409 0.70% 2,394,676
2010-04-01 2010-03-30 3.598 669,302 +15,565 0.72% 2,408,105
2010-03-25 2010-03-23 3.341 653,737 +15,564 0.70% 2,184,095
2010-03-23 2010-03-19 3.277 638,173 -7,782 0.68% 2,091,095
2010-03-19 2010-03-17 3.341 645,955 -778 0.69% 2,158,096
2010-03-18 2010-03-16 3.212 646,733 +155 0.69% 2,077,592
2010-03-17 2010-03-15 3.277 646,578 +623 0.69% 2,118,636
2010-03-16 2010-03-12 3.405 645,955 -1,090 0.69% 2,199,598
2010-03-15 2010-03-11 3.341 647,045 +312 0.69% 2,161,738
2010-03-09 2010-03-05 3.277 646,733 -2,335 0.69% 2,119,144
2010-01-18 2010-01-14 3.534 649,068 +2,335 0.70% 2,293,602
2010-01-14 2010-01-12 3.341 646,733 -156 0.69% 2,160,695
2010-01-11 2010-01-07 3.148 646,889 -156 0.69% 2,036,531
2010-01-08 2010-01-06 3.148 647,045 +312 0.69% 2,037,022
2009-11-10 2009-11-06 3.469 646,733 -12,141 0.69% 2,243,799
2009-11-09 2009-11-05 3.277 658,874 -1,867 0.71% 2,158,926
2009-11-03 2009-10-30 3.405 660,741 -6,226 0.71% 2,249,947
2009-11-02 2009-10-29 3.469 666,967 -3,891 0.72% 2,314,000
2009-10-30 2009-10-28 3.662 670,858 -14,008 0.72% 2,456,805
2009-10-28 2009-10-23 3.855 684,866 +778 0.73% 2,640,110
2009-10-27 2009-10-22 3.855 684,088 -778 0.73% 2,637,111
2009-10-15 2009-10-13 3.983 684,866 +3,580 0.73% 2,728,114
2009-10-13 2009-10-09 3.983 681,286 +3,113 0.73% 2,713,853
2009-10-12 2009-10-08 3.983 678,173 +2,334 0.73% 2,701,453
2009-10-09 2009-10-07 3.983 675,839 +3,891 0.73% 2,692,155
2009-10-08 2009-10-06 4.048 671,948 -15,875 0.72% 2,719,828
2009-10-05 2009-09-30 3.598 687,823 +4,046 0.74% 2,474,742
2009-10-02 2009-09-29 3.341 683,777 -3,891 0.73% 2,284,457
2009-09-22 2009-09-18 3.110 687,668 +8,405 0.74% 2,138,402
2009-09-21 2009-09-17 3.135 679,263 -1,245 0.73% 2,129,722
2009-09-18 2009-09-16 2.801 680,508 +1,556 0.73% 1,906,272
2009-08-20 2009-08-18 2.634 678,952 -19,455 0.73% 1,788,497
2009-08-12 2009-08-10 2.827 698,407 -7,627 0.75% 1,974,361
2009-08-11 2009-08-07 2.724 706,034 +14,164 0.76% 1,923,343
2009-08-10 2009-08-06 2.441 691,870 +3,891 0.74% 1,689,170
2009-08-05 2009-08-03 2.249 687,979 -623 0.74% 1,547,065
2009-08-04 2009-07-31 2.274 688,602 -236,580 0.74% 1,566,162
2009-07-22 2009-07-20 2.184 925,182 -467 0.99% 2,021,023
2009-06-29 2009-06-25 2.210 925,649 -778 0.99% 2,045,832
2009-06-24 2009-06-22 2.249 926,427 -3,113 0.99% 2,083,265
2009-06-23 2009-06-19 2.236 929,540 -778 1.00% 2,078,321
2009-06-22 2009-06-18 2.236 930,318 -8,716 1.00% 2,080,060
2009-06-19 2009-06-17 2.210 939,034 -778 1.01% 2,075,415
2009-06-17 2009-06-15 2.184 939,812 -9,184 1.01% 2,052,982
2009-06-15 2009-06-11 2.223 948,996 +779 1.02% 2,109,627
2009-06-12 2009-06-10 2.326 948,217 -242,806 1.02% 2,205,370
2009-06-11 2009-06-09 2.313 1,191,023 -389,268 1.28% 2,754,786
2009-06-10 2009-06-08 2.441 1,580,291 -385,688 1.70% 3,858,210
2009-06-09 2009-06-05 2.249 1,965,979 -373,236 2.11% 4,420,915
2009-06-05 2009-06-03 2.197 2,339,215 -49,651 2.51% 5,139,980
2009-06-04 2009-06-02 2.120 2,388,866 -7,782 2.56% 5,064,901
2009-06-03 2009-06-01 2.210 2,396,648 -778,225 2.57% 5,296,975
2009-05-20 2009-05-18 1.992 3,174,873 -5,292 3.41% 6,323,438
2009-05-14 2009-05-12 2.056 3,180,165 +7,783 3.41% 6,538,300
2009-05-11 2009-05-07 2.133 3,172,382 -156 3.40% 6,766,884
2009-04-28 2009-04-24 1.927 3,172,538 -156 3.40% 6,114,955
2009-04-16 2009-04-14 1.606 3,172,694 +7,782 3.40% 5,096,047
2009-03-20 2009-03-18 1.413 3,164,912 -1,400 3.40% 4,473,521
2009-03-17 2009-03-13 1.491 3,166,312 -156 3.40% 4,719,618
2009-02-04 2009-02-02 1.478 3,166,468 -2,335 3.40% 4,679,163
2009-02-03 2009-01-30 1.478 3,168,803 +2,335 3.40% 4,682,613
2009-01-14 2009-01-12 1.542 3,166,468 -3,891 3.40% 4,882,604
2009-01-08 2009-01-06 1.401 3,170,359 +156 3.40% 4,440,482
2009-01-05 2008-12-31 1.388 3,170,203 -1,090 3.40% 4,399,527
2008-12-11 2008-12-09 1.259 3,171,293 +778 3.40% 3,993,536
2008-11-19 2008-11-17 1.169 3,170,515 +2,335 3.40% 3,707,374
2008-10-16 2008-10-14 2.120 3,168,180 +2,335 3.40% 6,717,211
2008-09-26 2008-09-24 2.557 3,165,845 -2,335 3.40% 8,095,393
2008-09-23 2008-09-19 2.570 3,168,180 -156 3.40% 8,142,074
2008-09-09 2008-09-05 2.506 3,168,336 -155 3.40% 7,938,913
2008-08-04 2008-07-31 2.865 3,168,491 -779 3.40% 9,079,304
2008-07-24 2008-07-22 2.891 3,169,270 +156 3.40% 9,162,984
2008-07-18 2008-07-16 3.212 3,169,114 -311 3.40% 10,180,593
2008-07-16 2008-07-14 2.955 3,169,425 +311 3.40% 9,367,064
2008-07-07 2008-07-03 3.084 3,169,114 -1,556 3.40% 9,773,369
2008-06-24 2008-06-20 2.981 3,170,670 -779 3.40% 9,452,229
2008-06-18 2008-06-16 3.071 3,171,449 +779 3.40% 9,739,818
2008-06-17 2008-06-13 3.097 3,170,670 -1,557 3.40% 9,818,910
2008-06-16 2008-06-12 3.200 3,172,227 -311 3.40% 10,149,831
2008-06-03 2008-05-30 3.405 3,172,538 +9,806 3.40% 10,803,088
2008-05-28 2008-05-26 3.919 3,162,732 +778 3.39% 12,395,311
2008-05-22 2008-05-20 3.919 3,161,954 -3,891 3.39% 12,392,262
2008-05-21 2008-05-19 4.048 3,165,845 -156 3.40% 12,814,315
2008-05-15 2008-05-13 3.983 3,166,001 +778 3.40% 12,611,535
2008-05-14 2008-05-09 4.112 3,165,223 -1,556 3.40% 13,015,159
2008-05-08 2008-05-06 3.919 3,166,779 +778 3.40% 12,411,172
2008-05-07 2008-05-05 3.983 3,166,001 -156 3.40% 12,611,535
2008-05-06 2008-05-02 3.791 3,166,157 +4,047 3.40% 12,001,890
2008-05-05 2008-04-30 3.726 3,162,110 +7,782 3.39% 11,783,388
2008-04-22 2008-04-18 3.534 3,154,328 +7,783 3.38% 11,146,403
2008-03-19 2008-03-17 3.855 3,146,545 +3,891 3.38% 12,129,709
2008-03-17 2008-03-13 3.919 3,142,654 -1,557 3.37% 12,316,622
2008-02-28 2008-02-26 3.983 3,144,211 -1,245 3.37% 12,524,736
2008-02-27 2008-02-25 3.791 3,145,456 +4,203 3.37% 11,923,420
2008-02-22 2008-02-20 3.983 3,141,253 +933 3.37% 12,512,953
2008-02-21 2008-02-19 4.048 3,140,320 +1,557 3.37% 12,710,998
2008-02-14 2008-02-12 3.983 3,138,763 +1,556 3.37% 12,503,034
2008-02-01 2008-01-30 4.112 3,137,207 -4,669 3.37% 12,899,960
2008-01-25 2008-01-23 4.048 3,141,876 +1,556 3.37% 12,717,296
2008-01-24 2008-01-22 3.855 3,140,320 -2,334 3.37% 12,105,712
2008-01-23 2008-01-21 4.048 3,142,654 +4,669 3.37% 12,720,445
2008-01-21 2008-01-17 4.240 3,137,985 -2,335 3.37% 13,306,382
2008-01-17 2008-01-15 4.754 3,140,320 +9,495 3.37% 14,930,379
2008-01-10 2008-01-08 4.947 3,130,825 -4,670 3.36% 15,488,691
2008-01-09 2008-01-07 5.011 3,135,495 +416,195 3.36% 15,713,246
2008-01-08 2008-01-04 4.883 2,719,300 +389,112 2.92% 13,278,099
2008-01-07 2008-01-03 4.819 2,330,188 +91,986 2.50% 11,228,388
2008-01-04 2008-01-02 4.819 2,238,202 +130,586 2.40% 10,785,139
2008-01-03 2007-12-31 4.819 2,107,616 +191,599 2.26% 10,155,889
2007-12-28 2007-12-24 4.883 1,916,017 +2,335 2.06% 9,355,740
2007-12-27 2007-12-20 4.819 1,913,682 +87,161 2.05% 9,221,387
2007-12-21 2007-12-19 4.690 1,826,521 +110,974 1.96% 8,566,684
2007-12-20 2007-12-18 4.690 1,715,547 +207,319 1.84% 8,046,197
2007-12-19 2007-12-17 4.626 1,508,228 +328,878 1.62% 6,976,935
2007-12-18 2007-12-14 4.690 1,179,350 +79,379 1.27% 5,531,345
2007-12-17 2007-12-13 4.754 1,099,971 +469,269 1.18% 5,229,717
2007-12-13 2007-12-11 5.011 630,702 -27,238 0.68% 3,160,705
2007-12-11 2007-12-07 4.690 657,940 +2,335 0.71% 3,085,847
2007-12-05 2007-12-03 4.626 655,605 +15,565 0.70% 3,032,773
2007-12-03 2007-11-29 4.690 640,040 +778 0.69% 3,001,893
2007-11-29 2007-11-27 4.754 639,262 +1,556 0.69% 3,039,316
2007-11-27 2007-11-23 5.011 637,706 -3,113 0.68% 3,195,805
2007-11-23 2007-11-21 5.140 640,819 +779 0.69% 3,293,749
2007-11-22 2007-11-20 5.140 640,040 +6,225 0.69% 3,289,746
2007-11-15 2007-11-13 5.397 633,815 +5,137 0.68% 3,420,637
2007-11-09 2007-11-07 5.911 628,678 +21,790 0.67% 3,716,048
2007-11-05 2007-11-01 6.039 606,888 -1,868 0.65% 3,665,233
2007-10-25 2007-10-23 5.975 608,756 +7,782 0.65% 3,637,403
2007-10-22 2007-10-17 6.039 600,974 +14,320 0.64% 3,629,516
2007-10-18 2007-10-16 6.104 586,654 -312 0.63% 3,580,724
2007-10-12 2007-10-10 6.232 586,966 -2,334 0.63% 3,658,052
2007-10-11 2007-10-09 6.232 589,300 -1,557 0.63% 3,672,598
2007-10-09 2007-10-05 6.232 590,857 +934 0.63% 3,682,301
2007-10-04 2007-10-02 5.975 589,923 +17,899 0.63% 3,524,873
2007-10-02 2007-09-27 6.039 572,024 +9,339 0.61% 3,454,676
2007-09-27 2007-09-24 6.039 562,685 +15,564 0.60% 3,398,274
2007-09-19 2007-09-17 6.361 547,121 -3,891 0.59% 3,480,036
2007-09-04 2007-08-31 6.425 551,012 -1,712 0.59% 3,540,187
2007-08-31 2007-08-29 6.425 552,724 -1,401 0.59% 3,551,187
2007-08-30 2007-08-28 6.682 554,125 +1,713 0.59% 3,702,596
2007-08-29 2007-08-27 6.810 552,412 -3,113 0.59% 3,762,133
2007-08-28 2007-08-24 6.553 555,525 +3,113 0.60% 3,640,567
2007-08-20 2007-08-16 6.682 552,412 +778 0.59% 3,691,150
2007-08-16 2007-08-14 7.132 551,634 -24,849 0.59% 3,934,044
2007-08-14 2007-08-10 6.763 576,483 +4,067 0.59% 3,898,606
2007-08-13 2007-08-09 7.009 572,416 +162 0.59% 4,011,870
2007-08-09 2007-08-07 7.009 572,254 +3,254 0.59% 4,010,734
2007-08-08 2007-08-06 7.009 569,000 +13,012 0.58% 3,987,928
2007-08-06 2007-08-02 7.255 555,988 +8,133 0.57% 4,033,459
2007-08-03 2007-08-01 7.378 547,855 -12,199 0.56% 4,041,821
2007-08-02 2007-07-31 7.746 560,054 -48,797 0.57% 4,338,410
2007-08-01 2007-07-30 7.378 608,851 -16,266 0.63% 4,491,821
2007-07-31 2007-07-27 7.255 625,117 -14,964 0.64% 4,534,960
2007-07-27 2007-07-25 7.132 640,081 +42,941 0.66% 4,564,814
2007-07-26 2007-07-24 7.132 597,140 +40,176 0.61% 4,258,575
2007-07-25 2007-07-23 7.255 556,964 +488 0.57% 4,040,539
2007-07-23 2007-07-19 7.500 556,476 +24,398 0.57% 4,173,846
2007-07-20 2007-07-18 7.746 532,078 -12,199 0.55% 4,121,697
2007-07-19 2007-07-17 7.746 544,277 +1,139 0.56% 4,216,195
2007-07-18 2007-07-16 7.869 543,138 -12,199 0.56% 4,274,156
2007-07-13 2007-07-11 7.746 555,337 +4,879 0.57% 4,301,871
2007-07-11 2007-07-09 7.500 550,458 -8,132 0.57% 4,128,708
2007-06-29 2007-06-27 7.378 558,590 +8,132 0.57% 4,121,019
2007-06-26 2007-06-22 7.500 550,458 0.57% 4,128,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top