History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.168 0 +0
2024-11-07 2024-11-05 0.162 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.122 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.076 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.078 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.057 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.062 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.058 0 +0
2024-01-18 2024-01-16 0.058 0 +0
2024-01-17 2024-01-15 0.058 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.061 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.068 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.071 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.082 0 +0
2023-12-04 2023-11-30 0.075 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.083 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.086 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.234 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.191 0 +0
2023-10-04 2023-09-29 0.201 0 +0
2023-10-03 2023-09-28 0.184 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.169 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.138 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.192 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.147 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.132 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.142 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.139 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.158 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.153 0 +0
2023-07-13 2023-07-11 0.156 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.176 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.154 0 +0
2023-07-03 2023-06-29 0.154 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.164 0 +0
2023-06-28 2023-06-26 0.164 0 +0
2023-06-27 2023-06-23 0.164 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.164 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.166 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.176 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.174 0 +0
2023-06-01 2023-05-30 0.174 0 +0
2023-05-31 2023-05-29 0.167 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.179 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.193 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.187 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.174 0 +0
2023-05-02 2023-04-27 0.174 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.181 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.224 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.259 0 +0
2023-04-11 2023-04-04 0.259 0 +0
2023-04-06 2023-04-03 0.259 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.259 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.259 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.259 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.281 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.281 0 +0
2023-03-10 2023-03-08 0.281 0 +0
2023-03-09 2023-03-07 0.287 0 +0
2023-03-08 2023-03-06 0.287 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.293 0 +0
2023-02-22 2023-02-20 0.293 0 +0
2023-02-21 2023-02-17 0.293 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.273 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.273 0 +0
2023-02-07 2023-02-03 0.272 0 +0
2023-02-06 2023-02-02 0.293 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.269 0 +0
2023-01-20 2023-01-18 0.269 0 +0
2023-01-19 2023-01-17 0.269 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.269 0 +0
2023-01-13 2023-01-11 0.267 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.281 0 +0
2022-12-28 2022-12-22 0.281 0 +0
2022-12-23 2022-12-21 0.281 0 +0
2022-12-22 2022-12-20 0.281 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.281 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.269 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.316 0 +0
2022-12-05 2022-12-01 0.322 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.404 0 +0
2022-11-29 2022-11-25 0.304 0 +0
2022-11-28 2022-11-24 0.304 0 +0
2022-11-25 2022-11-23 0.304 0 +0
2022-11-24 2022-11-22 0.304 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.316 0 +0
2022-11-21 2022-11-17 0.293 0 +0
2022-11-18 2022-11-16 0.293 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.316 0 +0
2022-11-15 2022-11-11 0.293 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.304 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.304 0 +0
2022-11-07 2022-11-03 0.304 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.291 0 +0
2022-11-02 2022-10-31 0.328 0 +0
2022-11-01 2022-10-28 0.328 0 +0
2022-10-31 2022-10-27 0.328 0 +0
2022-10-28 2022-10-26 0.328 0 +0
2022-10-27 2022-10-25 0.328 0 +0
2022-10-26 2022-10-24 0.328 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.328 0 +0
2022-10-21 2022-10-19 0.328 0 +0
2022-10-20 2022-10-18 0.328 0 +0
2022-10-19 2022-10-17 0.339 0 +0
2022-10-18 2022-10-14 0.339 0 +0
2022-10-17 2022-10-13 0.351 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.328 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.351 0 +0
2022-10-10 2022-10-06 0.351 0 +0
2022-10-07 2022-10-05 0.351 0 +0
2022-10-06 2022-10-03 0.351 0 +0
2022-10-05 2022-09-30 0.363 0 +0
2022-10-03 2022-09-29 0.369 0 +0
2022-09-30 2022-09-28 0.375 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.386 0 +0
2022-09-27 2022-09-23 0.386 0 +0
2022-09-26 2022-09-22 0.433 0 +0
2022-09-23 2022-09-21 0.427 0 +0
2022-09-22 2022-09-20 0.427 0 +0
2022-09-21 2022-09-19 0.433 0 +0
2022-09-20 2022-09-16 0.433 0 +0
2022-09-19 2022-09-15 0.468 0 +0
2022-09-16 2022-09-14 0.468 0 +0
2022-09-15 2022-09-13 0.532 0 +0
2022-09-14 2022-09-09 0.532 0 +0
2022-09-13 2022-09-08 0.492 0 +0
2022-09-09 2022-09-07 0.532 0 +0
2022-09-08 2022-09-06 0.521 0 +0
2022-09-07 2022-09-05 0.527 0 +0
2022-09-06 2022-09-02 0.538 0 +0
2022-09-05 2022-09-01 0.527 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.585 0 +0
2022-08-29 2022-08-25 0.573 0 +0
2022-08-26 2022-08-24 0.573 0 +0
2022-08-25 2022-08-23 0.573 0 +0
2022-08-24 2022-08-22 0.573 0 +0
2022-08-23 2022-08-19 0.486 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.527 0 +0
2022-08-18 2022-08-16 0.527 0 +0
2022-08-17 2022-08-15 0.527 0 +0
2022-08-16 2022-08-12 0.527 0 +0
2022-08-15 2022-08-11 0.527 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.527 0 +0
2022-08-09 2022-08-05 0.527 0 +0
2022-08-08 2022-08-04 0.527 0 +0
2022-08-05 2022-08-03 0.527 0 +0
2022-08-04 2022-08-02 0.527 0 +0
2022-08-03 2022-08-01 0.568 0 +0
2022-08-02 2022-07-29 0.568 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.573 0 +0
2022-07-26 2022-07-22 0.585 0 +0
2022-07-25 2022-07-21 0.655 0 +0
2022-07-22 2022-07-20 0.772 0 +0
2022-07-21 2022-07-19 0.831 0 +0
2022-07-20 2022-07-18 0.468 0 +0
2022-07-19 2022-07-15 0.796 0 +0
2022-07-18 2022-07-14 0.784 0 +0
2022-07-15 2022-07-13 0.581 0 +0
2022-07-14 2022-07-12 0.564 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.632 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.615 0 +0
2022-07-04 2022-06-29 0.615 0 +0
2022-06-30 2022-06-28 0.615 0 +0
2022-06-29 2022-06-27 0.632 0 +0
2022-06-28 2022-06-24 0.615 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.632 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.649 0 +0
2022-06-20 2022-06-16 0.615 0 +0
2022-06-17 2022-06-15 0.684 0 +0
2022-06-16 2022-06-14 0.684 0 +0
2022-06-15 2022-06-13 0.752 0 +0
2022-06-14 2022-06-10 0.837 0 +0
2022-06-13 2022-06-09 0.786 0 +0
2022-06-10 2022-06-08 0.786 0 +0
2022-06-09 2022-06-07 0.854 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.872 0 +0
2022-06-02 2022-05-31 0.854 0 +0
2022-06-01 2022-05-30 0.872 0 +0
2022-05-31 2022-05-27 0.803 0 +0
2022-05-30 2022-05-26 0.786 0 +0
2022-05-27 2022-05-25 0.837 0 +0
2022-05-26 2022-05-24 0.854 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.906 0 +0
2022-05-23 2022-05-19 0.735 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.820 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.872 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.837 0 +0
2022-05-12 2022-05-10 0.889 0 +0
2022-05-11 2022-05-06 1.213 0 +0
2022-05-10 2022-05-05 0.581 0 +0
2022-05-06 2022-05-04 0.581 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.598 0 +0
2022-05-03 2022-04-28 0.564 0 +0
2022-04-29 2022-04-27 0.564 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.564 0 +0
2022-04-26 2022-04-22 0.564 0 +0
2022-04-25 2022-04-21 0.547 0 +0
2022-04-22 2022-04-20 0.547 0 +0
2022-04-21 2022-04-19 0.547 0 +0
2022-04-20 2022-04-14 0.513 0 +0
2022-04-19 2022-04-13 0.513 0 +0
2022-04-14 2022-04-12 0.564 0 +0
2022-04-13 2022-04-11 0.513 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.598 0 +0
2022-04-08 2022-04-06 0.598 0 +0
2022-04-07 2022-04-04 0.598 0 +0
2022-04-06 2022-04-01 0.598 0 +0
2022-04-04 2022-03-31 0.684 0 +0
2022-04-01 2022-03-30 0.684 0 +0
2022-03-31 2022-03-29 0.649 0 +0
2022-03-30 2022-03-28 0.615 0 +0
2022-03-29 2022-03-25 0.598 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.666 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.598 0 +0
2022-03-17 2022-03-15 0.496 0 +0
2022-03-16 2022-03-14 0.615 0 +0
2022-03-15 2022-03-11 0.615 0 +0
2022-03-14 2022-03-10 0.615 0 +0
2022-03-11 2022-03-09 0.649 0 +0
2022-03-10 2022-03-08 0.701 0 +0
2022-03-09 2022-03-07 0.701 0 +0
2022-03-08 2022-03-04 0.769 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.684 0 +0
2022-03-01 2022-02-25 0.684 0 +0
2022-02-28 2022-02-24 0.718 0 +0
2022-02-25 2022-02-23 0.752 0 +0
2022-02-24 2022-02-22 0.769 0 +0
2022-02-23 2022-02-21 0.769 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.752 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.735 0 +0
2022-02-14 2022-02-10 0.735 0 +0
2022-02-11 2022-02-09 0.769 0 +0
2022-02-10 2022-02-08 0.752 0 +0
2022-02-09 2022-02-07 0.803 0 +0
2022-02-08 2022-02-04 0.837 0 +0
2022-02-07 2022-01-31 0.854 0 +0
2022-02-04 2022-01-27 0.854 0 +0
2022-01-28 2022-01-26 0.854 0 +0
2022-01-27 2022-01-25 0.854 0 +0
2022-01-26 2022-01-24 0.837 0 +0
2022-01-25 2022-01-21 0.889 0 +0
2022-01-24 2022-01-20 0.889 0 +0
2022-01-21 2022-01-19 0.889 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 1.025 0 +0
2022-01-18 2022-01-14 1.025 0 +0
2022-01-17 2022-01-13 0.991 0 +0
2022-01-14 2022-01-12 0.991 0 +0
2022-01-13 2022-01-11 0.991 0 +0
2022-01-12 2022-01-10 1.094 0 +0
2022-01-11 2022-01-07 1.094 0 +0
2022-01-10 2022-01-06 1.128 0 +0
2022-01-07 2022-01-05 1.094 0 +0
2022-01-06 2022-01-04 1.025 0 +0
2022-01-05 2022-01-03 1.162 0 +0
2022-01-04 2021-12-31 1.162 0 +0
2022-01-03 2021-12-29 1.060 0 +0
2021-12-30 2021-12-28 1.179 0 +0
2021-12-29 2021-12-24 1.179 0 +0
2021-12-28 2021-12-22 1.025 0 +0
2021-12-23 2021-12-21 1.025 0 +0
2021-12-22 2021-12-20 1.025 0 +0
2021-12-21 2021-12-17 1.025 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.025 0 +0
2021-12-16 2021-12-14 1.025 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.094 0 +0
2021-12-13 2021-12-09 1.094 0 +0
2021-12-10 2021-12-08 1.077 0 +0
2021-12-09 2021-12-07 1.077 0 +0
2021-12-08 2021-12-06 1.077 0 +0
2021-12-07 2021-12-03 1.077 0 +0
2021-12-06 2021-12-02 1.077 0 +0
2021-12-03 2021-12-01 1.077 0 +0
2021-12-02 2021-11-30 1.162 0 +0
2021-12-01 2021-11-29 1.230 0 +0
2021-11-30 2021-11-26 1.179 0 +0
2021-11-29 2021-11-25 1.196 0 +0
2021-11-26 2021-11-24 1.196 0 +0
2021-11-25 2021-11-23 1.196 0 +0
2021-11-24 2021-11-22 1.196 0 +0
2021-11-23 2021-11-19 1.196 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.213 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.196 0 +0
2021-11-11 2021-11-09 1.196 0 +0
2021-11-10 2021-11-08 1.213 0 +0
2021-11-09 2021-11-05 1.248 0 +0
2021-11-08 2021-11-04 1.248 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.333 0 +0
2021-11-03 2021-11-01 1.401 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.453 0 +0
2021-10-29 2021-10-27 1.333 0 +0
2021-10-28 2021-10-26 1.401 0 +0
2021-10-27 2021-10-25 1.128 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.008 0 +0
2021-10-21 2021-10-19 0.957 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.923 0 +0
2021-10-18 2021-10-12 0.923 0 +0
2021-10-15 2021-10-11 0.923 0 +0
2021-10-12 2021-10-08 0.923 0 +0
2021-10-11 2021-10-07 0.957 0 +0
2021-10-08 2021-10-06 0.957 0 +0
2021-10-07 2021-10-05 0.957 0 +0
2021-10-06 2021-10-04 0.923 0 +0
2021-10-05 2021-09-30 0.974 0 +0
2021-10-04 2021-09-29 0.957 0 +0
2021-09-30 2021-09-28 1.042 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.803 0 +0
2021-09-21 2021-09-17 0.889 0 +0
2021-09-20 2021-09-16 0.837 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 0.854 0 +0
2021-09-15 2021-09-13 0.854 0 +0
2021-09-14 2021-09-10 0.837 0 +0
2021-09-13 2021-09-09 0.957 0 +0
2021-09-10 2021-09-08 0.957 0 +0
2021-09-09 2021-09-07 1.042 0 +0
2021-09-08 2021-09-06 0.940 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.025 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.906 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.889 0 +0
2021-08-26 2021-08-24 0.889 0 +0
2021-08-25 2021-08-23 0.872 0 +0
2021-08-24 2021-08-20 0.889 0 +0
2021-08-23 2021-08-19 0.923 0 +0
2021-08-20 2021-08-18 0.889 0 +0
2021-08-19 2021-08-17 0.854 0 +0
2021-08-18 2021-08-16 0.906 0 +0
2021-08-17 2021-08-13 0.889 0 +0
2021-08-16 2021-08-12 0.889 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.906 0 +0
2021-08-11 2021-08-09 0.974 0 +0
2021-08-10 2021-08-06 0.974 0 +0
2021-08-09 2021-08-05 0.991 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.077 0 +0
2021-08-04 2021-08-02 0.991 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.940 0 +0
2021-07-23 2021-07-21 0.940 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.940 0 +0
2021-07-20 2021-07-16 0.991 0 +0
2021-07-19 2021-07-15 1.008 0 +0
2021-07-16 2021-07-14 0.906 0 +0
2021-07-15 2021-07-13 0.991 0 +0
2021-07-14 2021-07-12 1.025 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.957 0 +0
2021-07-09 2021-07-07 0.923 0 +0
2021-07-08 2021-07-06 0.923 0 +0
2021-07-07 2021-07-05 0.940 0 +0
2021-07-06 2021-07-02 0.923 0 +0
2021-07-05 2021-06-30 0.940 0 +0
2021-07-02 2021-06-29 0.889 0 +0
2021-06-30 2021-06-28 0.957 0 +0
2021-06-29 2021-06-25 0.957 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.957 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 1.008 0 +0
2021-06-22 2021-06-18 1.008 0 +0
2021-06-21 2021-06-17 0.974 0 +0
2021-06-18 2021-06-16 1.042 0 +0
2021-06-17 2021-06-15 1.025 0 +0
2021-06-16 2021-06-11 1.008 0 +0
2021-06-15 2021-06-10 0.991 0 +0
2021-06-11 2021-06-09 0.991 0 +0
2021-06-10 2021-06-08 0.991 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.991 0 +0
2021-06-07 2021-06-03 0.974 0 +0
2021-06-04 2021-06-02 1.008 0 +0
2021-06-03 2021-06-01 1.025 0 +0
2021-06-02 2021-05-31 1.042 0 +0
2021-06-01 2021-05-28 1.025 0 +0
2021-05-31 2021-05-27 1.111 0 +0
2021-05-28 2021-05-26 1.060 0 +0
2021-05-27 2021-05-25 1.042 0 +0
2021-05-26 2021-05-24 1.316 0 +0
2021-05-25 2021-05-21 1.316 0 +0
2021-05-24 2021-05-20 1.487 0 +0
2021-05-21 2021-05-18 1.453 0 +0
2021-05-20 2021-05-17 1.470 0 +0
2021-05-18 2021-05-14 1.453 0 +0
2021-05-17 2021-05-13 1.418 0 +0
2021-05-14 2021-05-12 1.538 0 +0
2021-05-13 2021-05-11 1.555 0 +0
2021-05-12 2021-05-10 1.709 0 +0
2021-05-11 2021-05-07 1.504 0 +0
2021-05-10 2021-05-06 1.418 0 +0
2021-05-07 2021-05-05 1.418 0 +0
2021-05-06 2021-05-04 1.384 0 +0
2021-05-05 2021-05-03 1.418 0 +0
2021-05-04 2021-04-30 1.418 0 +0
2021-05-03 2021-04-29 1.401 0 +0
2021-04-30 2021-04-28 1.384 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.435 0 +0
2021-04-27 2021-04-23 1.453 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.504 0 +0
2021-04-22 2021-04-20 1.367 0 +0
2021-04-21 2021-04-19 1.435 0 +0
2021-04-20 2021-04-16 1.453 0 +0
2021-04-19 2021-04-15 1.435 0 +0
2021-04-16 2021-04-14 1.384 0 +0
2021-04-15 2021-04-13 1.384 0 +0
2021-04-14 2021-04-12 1.384 0 +0
2021-04-13 2021-04-09 1.487 0 +0
2021-04-12 2021-04-08 1.453 0 +0
2021-04-09 2021-04-07 1.470 0 +0
2021-04-08 2021-04-01 1.453 0 +0
2021-04-07 2021-03-31 1.487 0 +0
2021-04-01 2021-03-30 1.470 0 +0
2021-03-31 2021-03-29 1.435 0 +0
2021-03-30 2021-03-26 1.453 0 +0
2021-03-29 2021-03-25 1.453 0 +0
2021-03-26 2021-03-24 1.435 0 +0
2021-03-25 2021-03-23 1.521 0 +0
2021-03-24 2021-03-22 1.504 0 +0
2021-03-23 2021-03-19 1.538 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.538 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.589 0 +0
2021-03-16 2021-03-12 1.606 0 +0
2021-03-15 2021-03-11 1.572 0 +0
2021-03-12 2021-03-10 1.538 0 +0
2021-03-11 2021-03-09 1.641 0 +0
2021-03-10 2021-03-08 1.589 0 +0
2021-03-09 2021-03-05 1.675 0 +0
2021-03-08 2021-03-04 1.709 0 +0
2021-03-05 2021-03-03 1.623 0 +0
2021-03-04 2021-03-02 1.521 0 +0
2021-03-03 2021-03-01 1.589 0 +0
2021-03-02 2021-02-26 1.863 0 +0
2021-03-01 2021-02-25 1.914 0 +0
2021-02-26 2021-02-24 1.794 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.999 0 +0
2021-02-23 2021-02-19 1.863 0 +0
2021-02-22 2021-02-18 1.914 0 +0
2021-02-19 2021-02-17 1.914 0 +0
2021-02-18 2021-02-16 1.863 0 +0
2021-02-17 2021-02-11 1.794 0 +0
2021-02-16 2021-02-09 1.521 0 +0
2021-02-10 2021-02-08 1.504 0 +0
2021-02-09 2021-02-05 1.589 0 +0
2021-02-08 2021-02-04 1.606 0 +0
2021-02-05 2021-02-03 1.641 0 +0
2021-02-04 2021-02-02 1.504 0 +0
2021-02-03 2021-02-01 1.521 0 +0
2021-02-02 2021-01-29 1.555 0 +0
2021-02-01 2021-01-28 1.572 0 +0
2021-01-29 2021-01-27 1.692 0 +0
2021-01-28 2021-01-26 1.726 0 +0
2021-01-27 2021-01-25 1.811 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.914 0 +0
2021-01-22 2021-01-20 1.487 0 +0
2021-01-21 2021-01-19 1.401 0 +0
2021-01-20 2021-01-18 1.453 0 +0
2021-01-19 2021-01-15 1.504 0 +0
2021-01-18 2021-01-14 1.384 0 +0
2021-01-15 2021-01-13 1.367 0 +0
2021-01-14 2021-01-12 1.350 0 +0
2021-01-13 2021-01-11 1.333 0 +0
2021-01-12 2021-01-08 1.333 0 +0
2021-01-11 2021-01-07 1.367 0 +0
2021-01-08 2021-01-06 1.367 0 +0
2021-01-07 2021-01-05 1.401 0 +0
2021-01-06 2021-01-04 1.316 0 +0
2021-01-05 2020-12-31 1.350 0 +0
2021-01-04 2020-12-29 1.367 0 +0
2020-12-30 2020-12-28 1.333 0 +0
2020-12-29 2020-12-24 1.282 0 +0
2020-12-28 2020-12-22 1.248 0 +0
2020-12-23 2020-12-21 1.248 0 +0
2020-12-22 2020-12-18 1.333 0 +0
2020-12-21 2020-12-17 1.299 0 +0
2020-12-18 2020-12-16 1.316 0 +0
2020-12-17 2020-12-15 1.367 0 +0
2020-12-16 2020-12-14 1.350 0 +0
2020-12-15 2020-12-11 1.418 0 +0
2020-12-14 2020-12-10 1.453 0 +0
2020-12-11 2020-12-09 1.453 0 +0
2020-12-10 2020-12-08 1.453 0 +0
2020-12-09 2020-12-07 1.418 0 +0
2020-12-08 2020-12-04 1.521 0 +0
2020-12-07 2020-12-03 1.521 0 +0
2020-12-04 2020-12-02 1.521 0 +0
2020-12-03 2020-12-01 1.470 0 +0
2020-12-02 2020-11-30 1.470 0 +0
2020-12-01 2020-11-27 1.470 0 +0
2020-11-30 2020-11-26 1.453 0 +0
2020-11-27 2020-11-25 1.487 0 +0
2020-11-26 2020-11-24 1.538 0 +0
2020-11-25 2020-11-23 1.521 0 +0
2020-11-24 2020-11-20 1.555 0 +0
2020-11-23 2020-11-19 1.572 0 +0
2020-11-20 2020-11-18 1.606 0 +0
2020-11-19 2020-11-17 1.487 0 +0
2020-11-18 2020-11-16 1.316 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.316 0 +0
2020-11-13 2020-11-11 1.333 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.316 0 +0
2020-11-10 2020-11-06 1.333 0 +0
2020-11-09 2020-11-05 1.248 0 +0
2020-11-06 2020-11-04 1.265 0 +0
2020-11-05 2020-11-03 1.265 0 +0
2020-11-04 2020-11-02 1.265 0 +0
2020-11-03 2020-10-30 1.282 0 +0
2020-11-02 2020-10-29 1.265 0 +0
2020-10-30 2020-10-28 1.265 0 +0
2020-10-29 2020-10-27 1.299 0 +0
2020-10-28 2020-10-23 1.265 0 +0
2020-10-27 2020-10-22 1.248 0 +0
2020-10-23 2020-10-21 1.248 0 +0
2020-10-22 2020-10-20 1.213 0 +0
2020-10-21 2020-10-19 1.213 0 +0
2020-10-20 2020-10-16 1.265 0 +0
2020-10-19 2020-10-15 1.265 0 +0
2020-10-16 2020-10-14 1.248 0 +0
2020-10-15 2020-10-12 1.265 0 +0
2020-10-14 2020-10-09 1.282 0 +0
2020-10-12 2020-10-08 1.282 0 +0
2020-10-09 2020-10-07 1.282 0 +0
2020-10-08 2020-10-06 1.367 0 +0
2020-10-07 2020-10-05 1.333 0 +0
2020-10-06 2020-09-30 1.333 0 +0
2020-10-05 2020-09-29 1.316 0 +0
2020-09-30 2020-09-28 1.316 0 +0
2020-09-29 2020-09-25 1.316 0 +0
2020-09-28 2020-09-24 1.333 0 +0
2020-09-25 2020-09-23 1.333 0 +0
2020-09-24 2020-09-22 1.350 0 +0
2020-09-23 2020-09-21 1.350 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.367 0 +0
2020-09-18 2020-09-16 1.333 0 +0
2020-09-17 2020-09-15 1.333 0 +0
2020-09-16 2020-09-14 1.316 0 +0
2020-09-15 2020-09-11 1.333 0 +0
2020-09-14 2020-09-10 1.316 0 +0
2020-09-11 2020-09-09 1.316 0 +0
2020-09-10 2020-09-08 1.384 0 +0
2020-09-09 2020-09-07 1.418 0 +0
2020-09-08 2020-09-04 1.435 0 +0
2020-09-07 2020-09-03 1.453 0 +0
2020-09-04 2020-09-02 1.504 0 +0
2020-09-03 2020-09-01 1.504 0 +0
2020-09-02 2020-08-31 1.487 0 +0
2020-09-01 2020-08-28 1.606 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.675 0 +0
2020-08-27 2020-08-25 1.709 0 +0
2020-08-26 2020-08-24 1.692 0 +0
2020-08-25 2020-08-21 1.777 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.914 0 +0
2020-08-20 2020-08-18 1.897 0 +0
2020-08-19 2020-08-17 1.606 0 +0
2020-08-18 2020-08-14 1.572 0 +0
2020-08-17 2020-08-13 1.606 0 +0
2020-08-14 2020-08-12 1.606 0 +0
2020-08-13 2020-08-11 1.606 0 +0
2020-08-12 2020-08-10 1.675 0 +0
2020-08-11 2020-08-07 1.589 0 +0
2020-08-10 2020-08-06 1.470 0 +0
2020-08-07 2020-08-05 1.470 0 +0
2020-08-06 2020-08-04 1.453 0 +0
2020-08-05 2020-08-03 1.435 0 +0
2020-08-04 2020-07-31 1.538 0 +0
2020-08-03 2020-07-30 1.555 0 +0
2020-07-31 2020-07-29 1.589 0 +0
2020-07-30 2020-07-28 1.675 0 +0
2020-07-29 2020-07-27 1.572 0 +0
2020-07-28 2020-07-24 1.572 0 +0
2020-07-27 2020-07-23 1.623 0 +0
2020-07-24 2020-07-22 1.589 0 +0
2020-07-23 2020-07-21 1.606 0 +0
2020-07-22 2020-07-20 1.606 0 +0
2020-07-21 2020-07-17 1.726 0 +0
2020-07-20 2020-07-16 1.692 0 +0
2020-07-17 2020-07-15 1.692 0 +0
2020-07-16 2020-07-14 1.692 0 +0
2020-07-15 2020-07-13 1.726 0 +0
2020-07-14 2020-07-10 1.777 0 +0
2020-07-13 2020-07-09 1.709 0 +0
2020-07-10 2020-07-08 1.709 0 +0
2020-07-09 2020-07-07 1.743 0 +0
2020-07-08 2020-07-06 1.982 0 +0
2020-07-07 2020-07-03 2.939 0 +0
2020-07-06 2020-07-02 2.939 0 +0
2020-07-03 2020-06-30 2.939 0 +0
2020-07-02 2020-06-29 2.956 0 +0
2020-06-30 2020-06-26 2.991 0 +0
2020-06-29 2020-06-24 3.162 0 +0
2020-06-26 2020-06-23 3.076 0 +0
2020-06-24 2020-06-22 3.144 0 +0
2020-06-23 2020-06-19 3.213 0 +0
2020-06-22 2020-06-18 3.213 0 +0
2020-06-19 2020-06-17 3.247 0 +0
2020-06-18 2020-06-16 3.247 0 +0
2020-06-17 2020-06-15 3.247 0 +0
2020-06-16 2020-06-12 3.230 0 +0
2020-06-15 2020-06-11 3.247 0 +0
2020-06-12 2020-06-10 3.315 0 +0
2020-06-11 2020-06-09 3.367 0 +0
2020-06-10 2020-06-08 3.452 0 +0
2020-06-09 2020-06-05 3.606 0 +0
2020-06-08 2020-06-04 3.657 0 +0
2020-06-05 2020-06-03 3.606 0 +0
2020-06-04 2020-06-02 3.606 0 +0
2020-06-03 2020-06-01 3.674 0 +0
2020-06-02 2020-05-29 3.743 0 +0
2020-06-01 2020-05-28 3.674 0 +0
2020-05-29 2020-05-27 3.657 0 +0
2020-05-28 2020-05-26 3.657 0 +0
2020-05-27 2020-05-25 3.657 0 +0
2020-05-26 2020-05-22 3.486 0 +0
2020-05-25 2020-05-21 3.708 0 +0
2020-05-22 2020-05-20 3.708 0 +0
2020-05-21 2020-05-19 3.777 0 +0
2020-05-20 2020-05-18 3.708 0 +0
2020-05-19 2020-05-15 3.606 0 +0
2020-05-18 2020-05-14 3.606 0 +0
2020-05-15 2020-05-13 3.606 0 +0
2020-05-14 2020-05-12 3.606 0 +0
2020-05-13 2020-05-11 3.691 0 +0
2020-05-12 2020-05-08 3.572 0 +0
2020-05-11 2020-05-07 3.349 0 +0
2020-05-08 2020-05-06 3.384 0 +0
2020-05-07 2020-05-05 3.349 0 +0
2020-05-06 2020-05-04 3.332 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.401 0 +0
2020-04-29 2020-04-27 3.367 0 +0
2020-04-28 2020-04-24 3.384 0 +0
2020-04-27 2020-04-23 3.298 0 +0
2020-04-24 2020-04-22 3.367 0 +0
2020-04-23 2020-04-21 3.264 0 +0
2020-04-22 2020-04-20 3.401 0 +0
2020-04-21 2020-04-17 3.435 0 +0
2020-04-20 2020-04-16 3.435 0 +0
2020-04-17 2020-04-15 3.401 0 +0
2020-04-16 2020-04-14 3.367 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.384 0 +0
2020-04-09 2020-04-07 3.435 0 +0
2020-04-08 2020-04-06 3.162 0 +0
2020-04-07 2020-04-03 3.332 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.349 0 +0
2020-04-02 2020-03-31 3.332 0 +0
2020-04-01 2020-03-30 3.332 0 +0
2020-03-31 2020-03-27 3.332 0 +0
2020-03-30 2020-03-26 3.264 0 +0
2020-03-27 2020-03-25 3.315 0 +0
2020-03-26 2020-03-24 3.418 0 +0
2020-03-25 2020-03-23 3.213 0 +0
2020-03-24 2020-03-20 3.367 0 +0
2020-03-23 2020-03-19 3.384 0 +0
2020-03-20 2020-03-18 3.418 0 +0
2020-03-19 2020-03-17 3.691 0 +0
2020-03-18 2020-03-16 3.606 0 +0
2020-03-17 2020-03-13 3.948 0 +0
2020-03-16 2020-03-12 4.016 0 +0
2020-03-13 2020-03-11 4.101 0 +0
2020-03-12 2020-03-10 4.067 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.153 0 +0
2020-03-09 2020-03-05 4.170 0 +0
2020-03-06 2020-03-04 4.187 0 +0
2020-03-05 2020-03-03 4.221 0 +0
2020-03-04 2020-03-02 4.358 0 +0
2020-03-03 2020-02-28 4.358 0 +0
2020-03-02 2020-02-27 4.358 0 +0
2020-02-28 2020-02-26 4.443 0 +0
2020-02-27 2020-02-25 4.529 0 +0
2020-02-26 2020-02-24 4.614 0 +0
2020-02-25 2020-02-21 4.614 0 +0
2020-02-24 2020-02-20 4.614 0 +0
2020-02-21 2020-02-19 4.614 0 +0
2020-02-20 2020-02-18 4.785 0 +0
2020-02-19 2020-02-17 4.870 0 +0
2020-02-18 2020-02-14 4.870 0 +0
2020-02-17 2020-02-13 4.870 0 +0
2020-02-14 2020-02-12 4.870 0 +0
2020-02-13 2020-02-11 4.870 0 +0
2020-02-12 2020-02-10 4.785 0 +0
2020-02-11 2020-02-07 4.785 0 +0
2020-02-10 2020-02-06 4.614 0 +0
2020-02-07 2020-02-05 4.443 0 +0
2020-02-06 2020-02-04 4.614 0 +0
2020-02-05 2020-02-03 4.443 0 +0
2020-02-04 2020-01-31 4.614 0 +0
2020-02-03 2020-01-30 4.614 0 +0
2020-01-31 2020-01-29 4.785 0 +0
2020-01-30 2020-01-24 4.956 0 +0
2020-01-29 2020-01-22 5.041 0 +0
2020-01-23 2020-01-21 5.127 0 +0
2020-01-22 2020-01-20 5.127 0 +0
2020-01-21 2020-01-17 5.127 0 +0
2020-01-20 2020-01-16 5.127 0 +0
2020-01-17 2020-01-15 5.127 0 +0
2020-01-16 2020-01-14 5.127 0 +0
2020-01-15 2020-01-13 4.956 0 +0
2020-01-14 2020-01-10 4.956 0 +0
2020-01-13 2020-01-09 5.041 0 +0
2020-01-10 2020-01-08 5.041 0 +0
2020-01-09 2020-01-07 5.127 0 +0
2020-01-08 2020-01-06 5.212 0 +0
2020-01-07 2020-01-03 5.212 0 +0
2020-01-06 2020-01-02 5.383 0 +0
2020-01-03 2019-12-31 5.383 0 +0
2020-01-02 2019-12-27 4.956 0 +0
2019-12-30 2019-12-24 4.870 0 +0
2019-12-27 2019-12-20 4.870 0 +0
2019-12-23 2019-12-19 4.870 0 +0
2019-12-20 2019-12-18 4.956 0 +0
2019-12-19 2019-12-17 4.956 0 +0
2019-12-18 2019-12-16 5.041 0 +0
2019-12-17 2019-12-13 5.041 0 +0
2019-12-16 2019-12-12 4.956 0 +0
2019-12-13 2019-12-11 4.956 0 +0
2019-12-12 2019-12-10 4.956 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.870 0 +0
2019-12-09 2019-12-05 4.956 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.041 0 +0
2019-12-04 2019-12-02 5.127 0 +0
2019-12-03 2019-11-29 4.785 0 +0
2019-12-02 2019-11-28 5.041 0 +0
2019-11-29 2019-11-27 4.956 0 +0
2019-11-28 2019-11-26 5.041 0 +0
2019-11-27 2019-11-25 5.041 0 +0
2019-11-26 2019-11-22 4.956 0 +0
2019-11-25 2019-11-21 5.041 0 +0
2019-11-22 2019-11-20 4.956 0 +0
2019-11-21 2019-11-19 4.956 0 +0
2019-11-20 2019-11-18 5.041 0 +0
2019-11-19 2019-11-15 5.041 0 +0
2019-11-18 2019-11-14 5.041 0 +0
2019-11-15 2019-11-13 5.298 0 +0
2019-11-14 2019-11-12 5.212 0 +0
2019-11-13 2019-11-11 5.212 0 +0
2019-11-12 2019-11-08 5.298 0 +0
2019-11-11 2019-11-07 5.298 0 +0
2019-11-08 2019-11-06 5.298 0 +0
2019-11-07 2019-11-05 5.298 0 +0
2019-11-06 2019-11-04 5.383 0 +0
2019-11-05 2019-11-01 5.639 0 +0
2019-11-04 2019-10-31 5.469 0 +0
2019-11-01 2019-10-30 5.298 0 +0
2019-10-31 2019-10-29 5.212 0 +0
2019-10-30 2019-10-28 5.298 0 +0
2019-10-29 2019-10-25 5.212 0 +0
2019-10-28 2019-10-24 5.212 0 +0
2019-10-25 2019-10-23 5.212 0 +0
2019-10-24 2019-10-22 5.212 0 +0
2019-10-23 2019-10-21 5.127 0 +0
2019-10-22 2019-10-18 5.298 0 +0
2019-10-21 2019-10-17 5.212 0 +0
2019-10-18 2019-10-16 5.298 0 +0
2019-10-17 2019-10-15 5.212 0 +0
2019-10-16 2019-10-14 5.127 0 +0
2019-10-15 2019-10-11 5.127 0 +0
2019-10-14 2019-10-10 5.127 0 +0
2019-10-11 2019-10-09 5.212 0 +0
2019-10-10 2019-10-08 5.127 0 +0
2019-10-09 2019-10-04 4.870 0 +0
2019-10-08 2019-10-03 4.870 0 +0
2019-10-04 2019-10-02 4.785 0 +0
2019-10-03 2019-09-30 4.870 0 +0
2019-10-02 2019-09-27 5.041 0 +0
2019-09-30 2019-09-26 5.212 0 +0
2019-09-27 2019-09-25 5.041 0 +0
2019-09-26 2019-09-24 5.469 0 +0
2019-09-25 2019-09-23 5.469 0 +0
2019-09-24 2019-09-20 5.298 0 +0
2019-09-23 2019-09-19 5.127 0 +0
2019-09-20 2019-09-18 4.870 0 +0
2019-09-19 2019-09-17 4.870 0 +0
2019-09-18 2019-09-16 4.870 0 +0
2019-09-17 2019-09-13 4.870 0 +0
2019-09-16 2019-09-12 4.870 0 +0
2019-09-13 2019-09-11 4.870 0 +0
2019-09-12 2019-09-10 4.785 0 +0
2019-09-11 2019-09-09 4.870 0 +0
2019-09-10 2019-09-06 4.870 0 +0
2019-09-09 2019-09-05 4.956 0 +0
2019-09-06 2019-09-04 4.785 0 +0
2019-09-05 2019-09-03 4.785 0 +0
2019-09-04 2019-09-02 4.785 0 +0
2019-09-03 2019-08-30 4.785 0 +0
2019-09-02 2019-08-29 4.785 0 +0
2019-08-30 2019-08-28 4.870 0 +0
2019-08-29 2019-08-27 4.700 0 +0
2019-08-28 2019-08-26 4.870 0 +0
2019-08-27 2019-08-23 4.870 0 +0
2019-08-26 2019-08-22 4.614 0 +0
2019-08-23 2019-08-21 4.870 0 +0
2019-08-22 2019-08-20 4.700 0 +0
2019-08-21 2019-08-19 4.700 0 +0
2019-08-20 2019-08-16 4.785 0 +0
2019-08-19 2019-08-15 4.956 0 +0
2019-08-16 2019-08-14 4.700 0 +0
2019-08-15 2019-08-13 4.956 0 +0
2019-08-14 2019-08-12 4.870 0 +0
2019-08-13 2019-08-09 4.956 0 +0
2019-08-12 2019-08-08 5.127 0 +0
2019-08-09 2019-08-07 4.870 0 +0
2019-08-08 2019-08-06 5.127 0 -7,022
2019-07-25 2019-07-23 4.870 7,022 -5,266 0.00% 34,200
2019-07-09 2019-07-05 4.443 12,288 -29,259 0.00% 54,598
2019-07-02 2019-06-27 4.358 41,547 +5,852 0.01% 181,051
2019-06-28 2019-06-26 4.274 35,695 +26,149 0.01% 152,558
2019-06-27 2019-06-25 4.442 9,546 +9,546 0.00% 42,399
2019-05-23 2019-05-21 3.922 0 -29,832
2019-05-22 2019-05-20 3.805 29,832 +24,462 0.01% 113,500
2019-05-21 2019-05-17 3.838 5,370 +2,983 0.00% 20,611
2019-05-20 2019-05-16 3.838 2,387 +1,194 0.00% 9,162
2019-05-15 2019-05-10 3.687 1,193 -11,336 0.00% 4,399
2019-05-14 2019-05-09 3.604 12,529 -7,757 0.00% 45,149
2019-05-10 2019-05-08 3.620 20,286 +4,177 0.01% 73,441
2019-05-08 2019-05-06 3.604 16,109 +5,370 0.00% 58,049
2019-05-07 2019-05-03 3.687 10,739 +1,193 0.00% 39,598
2019-05-03 2019-04-30 3.721 9,546 +3,580 0.00% 35,519
2019-05-02 2019-04-29 3.805 5,966 +4,773 0.00% 22,699
2019-04-30 2019-04-26 3.955 1,193 -3,580 0.00% 4,719
2019-04-29 2019-04-25 4.106 4,773 +4,773 0.00% 19,600
2019-04-26 2019-04-24 4.274 0 -6,563
2019-04-25 2019-04-23 3.604 6,563 -5,966 0.00% 23,650
2019-04-18 2019-04-16 3.469 12,529 -14,916 0.00% 43,469
2019-04-17 2019-04-15 3.453 27,445 +19,092 0.01% 94,759
2019-04-12 2019-04-10 3.469 8,353 -21,479 0.00% 28,980
2019-04-11 2019-04-09 3.503 29,832 +29,832 0.01% 104,500
2019-04-10 2019-04-08 3.486 0 -13,126
2019-04-04 2019-04-02 3.553 13,126 +13,126 0.00% 46,640
2019-03-21 2019-03-19 3.520 0 -19,092
2019-03-20 2019-03-18 3.553 19,092 -1,194 0.00% 67,838
2019-03-15 2019-03-13 4.006 20,286 +20,286 0.01% 81,261
2019-03-13 2019-03-11 4.173 0 -23,866
2019-03-07 2019-03-05 4.274 23,866 +10,740 0.01% 102,002
2019-03-06 2019-03-04 4.274 13,126 +2,387 0.00% 56,100
2019-03-05 2019-03-01 4.123 10,739 +2,386 0.00% 44,278
2019-03-01 2019-02-27 4.442 8,353 +8,353 0.00% 37,100
2019-02-21 2019-02-19 4.609 0 -20,286
2019-02-20 2019-02-18 4.693 20,286 -17,899 0.01% 95,201
2019-02-18 2019-02-14 4.944 38,185 +38,185 0.01% 188,801
2019-02-14 2019-02-12 4.861 0 -5,966
2019-02-13 2019-02-11 4.777 5,966 -24,463 0.00% 28,498
2019-02-12 2019-02-08 4.861 30,429 +30,429 0.01% 147,902
2019-02-11 2019-02-04 4.861 0 -12,529
2019-02-01 2019-01-30 4.944 12,529 -5,967 0.00% 61,948
2019-01-30 2019-01-28 5.112 18,496 +8,950 0.00% 94,551
2019-01-28 2019-01-24 4.609 9,546 +9,546 0.00% 43,999
2019-01-25 2019-01-23 4.609 0 -10,739
2019-01-23 2019-01-21 4.861 10,739 +10,739 0.00% 52,198
2019-01-04 2019-01-02 5.196 0 -26,849
2018-12-20 2018-12-18 5.280 26,849 -596 0.01% 141,751
2018-12-17 2018-12-13 5.196 27,445 +13,126 0.01% 142,598
2018-12-12 2018-12-10 5.531 14,319 +8,353 0.00% 79,198
2018-12-07 2018-12-05 5.447 5,966 +5,966 0.00% 32,498
2018-11-23 2018-11-21 4.609 0 -16,109
2018-11-22 2018-11-20 4.442 16,109 +16,109 0.00% 71,549
2018-10-15 2018-10-11 6.369 0 -9,546
2018-10-10 2018-10-08 7.039 9,546 +9,546 0.00% 67,198
2014-09-11 2014-09-08 5.782 0 -15,564
2014-09-10 2014-09-05 4.433 15,564 +15,564 0.02% 68,998
2014-09-08 2014-09-04 4.048 0 -207,475
2014-09-05 2014-09-03 3.662 207,475 -140,080 0.22% 759,811
2014-09-04 2014-09-02 3.855 347,555 +112,064 0.37% 1,339,800
2014-09-01 2014-08-28 3.469 235,491 +35,799 0.25% 817,021
2014-07-11 2014-07-09 3.033 199,692 -82,492 0.21% 605,575
2014-07-10 2014-07-08 3.020 282,184 -10,895 0.30% 852,110
2014-06-20 2014-06-18 3.071 293,079 +26,459 0.31% 900,073
2014-05-09 2014-05-07 2.686 266,620 -77,822 0.29% 716,035
2014-05-02 2014-04-29 2.891 344,442 +12,451 0.37% 995,850
2014-01-28 2014-01-24 2.711 331,991 +28,017 0.36% 900,127
2013-12-12 2013-12-10 4.112 303,974 -234,402 0.33% 1,249,918
2013-12-02 2013-11-28 2.673 538,376 +56,033 0.58% 1,438,945
2013-11-05 2013-11-01 2.634 482,343 +25,058 0.52% 1,270,589
2013-07-10 2013-07-08 2.184 457,285 +156 0.49% 998,921
2012-12-18 2012-12-14 2.249 457,129 +17,277 0.49% 1,027,950
2012-12-07 2012-12-05 2.287 439,852 +155 0.47% 1,006,055
2012-11-26 2012-11-22 2.249 439,697 +156 0.47% 988,751
2012-11-09 2012-11-07 2.197 439,541 +2,179 0.47% 965,808
2012-11-02 2012-10-31 2.223 437,362 +156 0.47% 972,260
2012-10-11 2012-10-09 2.287 437,206 -13,230 0.47% 1,000,003
2012-10-09 2012-10-05 2.210 450,436 -3,113 0.48% 995,535
2012-10-05 2012-10-03 2.120 453,549 -2,646 0.49% 961,620
2012-10-04 2012-09-28 2.082 456,195 -1,557 0.49% 949,644
2012-09-28 2012-09-26 2.095 457,752 -3,112 0.49% 958,767
2012-09-26 2012-09-24 2.030 460,864 -6,226 0.49% 935,675
2012-09-25 2012-09-21 1.953 467,090 +155 0.50% 912,304
2012-09-18 2012-09-14 2.095 466,935 +10,429 0.50% 978,001
2012-09-17 2012-09-13 2.005 456,506 +1,867 0.49% 915,095
2012-09-14 2012-09-12 2.133 454,639 +30,351 0.49% 969,773
2012-09-12 2012-09-10 2.146 424,288 +1,557 0.46% 910,484
2012-08-29 2012-08-27 2.146 422,731 +311 0.45% 907,143
2012-08-27 2012-08-23 2.159 422,420 +934 0.45% 911,904
2012-08-21 2012-08-17 2.172 421,486 +155 0.45% 915,303
2012-08-20 2012-08-16 2.146 421,331 +7,938 0.45% 904,139
2012-08-13 2012-08-09 2.133 413,393 +1,090 0.44% 881,792
2012-08-02 2012-07-31 2.236 412,303 +2,801 0.44% 921,851
2012-07-31 2012-07-27 2.120 409,502 +2,646 0.44% 868,231
2012-07-30 2012-07-26 2.184 406,856 +1,557 0.44% 888,761
2012-07-25 2012-07-23 2.120 405,299 +1,868 0.43% 859,320
2012-05-29 2012-05-25 2.274 403,431 +2,957 0.43% 917,567
2012-05-28 2012-05-24 2.300 400,474 +155 0.43% 921,133
2012-05-22 2012-05-18 2.197 400,319 +2,335 0.43% 879,625
2012-04-19 2012-04-17 2.056 397,984 +3,424 0.43% 818,240
2012-04-05 2012-04-02 2.095 394,560 +24,437 0.42% 826,411
2012-03-07 2012-03-05 2.107 370,123 +6,848 0.40% 779,983
2012-02-20 2012-02-16 2.095 363,275 +50,273 0.39% 760,884
2012-02-08 2012-02-06 2.133 313,002 +9,028 0.34% 667,652
2012-02-02 2012-01-31 1.992 303,974 +155 0.33% 605,429
2012-01-26 2012-01-19 2.017 303,819 +2,646 0.33% 612,928
2012-01-13 2012-01-11 2.120 301,173 +8,872 0.32% 638,550
2012-01-03 2011-12-29 2.146 292,301 +3,268 0.31% 627,252
2011-12-14 2011-12-12 2.133 289,033 +15,565 0.31% 616,525
2011-12-13 2011-12-09 2.082 273,468 +19,456 0.29% 569,268
2011-10-12 2011-10-10 1.825 254,012 +6,225 0.27% 463,487
2011-07-20 2011-07-18 2.570 247,787 +9,183 0.27% 636,801
2011-07-12 2011-07-08 2.673 238,604 +19,145 0.26% 637,729
2011-07-08 2011-07-06 2.647 219,459 +11,829 0.24% 580,919
2011-07-06 2011-07-04 2.673 207,630 +16,342 0.22% 554,943
2011-07-05 2011-06-30 2.647 191,288 +25,993 0.21% 506,349
2011-06-16 2011-06-14 2.943 165,295 +31,285 0.18% 486,396
2011-06-15 2011-06-13 2.891 134,010 +56,188 0.14% 387,449
2009-05-25 2009-05-21 2.223 77,822 -37,200 0.08% 172,999
2009-03-24 2009-03-20 1.491 115,022 +77,823 0.12% 171,449
2008-10-24 2008-10-22 1.311 37,199 -38,444 0.04% 48,756
2008-10-02 2008-09-29 2.506 75,643 -20,234 0.08% 189,539
2008-09-26 2008-09-24 2.557 95,877 -15,565 0.10% 245,167
2008-09-25 2008-09-23 2.621 111,442 -3,891 0.12% 292,129
2008-09-24 2008-09-22 2.557 115,333 -3,891 0.12% 294,918
2008-09-12 2008-09-10 2.686 119,224 +24,281 0.13% 320,188
2008-08-25 2008-08-20 2.814 94,943 -21,012 0.10% 267,179
2008-08-20 2008-08-18 2.827 115,955 -67,083 0.12% 327,799
2008-08-08 2008-08-05 2.827 183,038 +12,451 0.20% 517,439
2008-07-30 2008-07-28 2.955 170,587 +4,670 0.18% 504,161
2008-07-28 2008-07-24 2.994 165,917 +2,646 0.18% 496,755
2008-06-05 2008-06-03 3.405 163,271 +9,183 0.18% 555,968
2008-05-23 2008-05-21 3.919 154,088 -31,129 0.17% 603,898
2008-05-20 2008-05-16 4.048 185,217 -23,347 0.20% 749,698
2008-05-09 2008-05-07 3.855 208,564 +60,701 0.22% 804,000
2008-05-08 2008-05-06 3.919 147,863 +32,686 0.16% 579,501
2008-05-07 2008-05-05 3.983 115,177 +14,786 0.12% 458,799
2008-04-30 2008-04-28 3.726 100,391 +3,113 0.11% 374,100
2008-04-28 2008-04-24 3.598 97,278 +51,363 0.10% 350,000
2008-04-25 2008-04-23 3.662 45,915 +33,463 0.05% 168,149
2008-03-31 2008-03-27 3.598 12,452 +12,452 0.01% 44,801
2008-01-03 2007-12-31 4.819 0 -31,129
2008-01-02 2007-12-27 4.754 31,129 +31,129 0.03% 148,000
2007-12-06 2007-12-04 4.690 0 -15,098
2007-12-04 2007-11-30 4.562 15,098 +15,098 0.02% 68,872
2007-12-03 2007-11-29 4.690 0 -14,631
2007-11-30 2007-11-28 4.497 14,631 +14,631 0.02% 65,802
2007-10-15 2007-10-11 6.296 0 -35,020
2007-10-12 2007-10-10 6.232 35,020 -11,673 0.04% 218,249
2007-10-11 2007-10-09 6.232 46,693 +46,693 0.05% 290,997
2007-08-22 2007-08-20 6.553 0 -138,524
2007-08-21 2007-08-17 6.296 138,524 -65,838 0.15% 872,200
2007-08-17 2007-08-15 7.132 204,362 -5,603 0.22% 1,457,432
2007-08-16 2007-08-14 7.132 209,965 -26,537 0.23% 1,497,391
2007-08-13 2007-08-09 7.009 236,502 -22,934 0.24% 1,657,562
2007-08-10 2007-08-08 6.886 259,436 -43,917 0.27% 1,786,399
2007-08-09 2007-08-07 7.009 303,353 -55,141 0.31% 2,126,098
2007-08-02 2007-07-31 7.746 358,494 -81,328 0.37% 2,777,043
2007-08-01 2007-07-30 7.378 439,822 -28,464 0.45% 3,244,803
2007-07-31 2007-07-27 7.255 468,286 +20,332 0.48% 3,397,218
2007-07-27 2007-07-25 7.132 447,954 +24,398 0.46% 3,194,638
2007-07-18 2007-07-16 7.869 423,556 -48,146 0.43% 3,333,120
2007-07-16 2007-07-12 7.500 471,702 +70,755 0.48% 3,537,999
2007-07-13 2007-07-11 7.746 400,947 -23,260 0.41% 3,105,902
2007-07-12 2007-07-10 7.500 424,207 +57,743 0.44% 3,181,763
2007-07-11 2007-07-09 7.500 366,464 +32,531 0.38% 2,748,662
2007-07-06 2007-07-04 7.378 333,933 +12,200 0.34% 2,463,603
2007-07-05 2007-07-03 7.255 321,733 +84,581 0.33% 2,334,037
2007-07-04 2007-06-29 7.132 237,152 +65,062 0.24% 1,691,278
2007-06-28 2007-06-26 7.500 172,090 -2,765 0.18% 1,290,760
2007-06-26 2007-06-22 7.500 174,855 0.18% 1,311,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top