History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 93,805 | +0 | 0.02% | 9,943 |
| 2025-10-13 | 2025-10-09 | 0.118 | 93,805 | +0 | 0.02% | 11,069 |
| 2025-10-10 | 2025-10-08 | 0.103 | 93,805 | +0 | 0.02% | 9,662 |
| 2025-10-09 | 2025-10-06 | 0.110 | 93,805 | +0 | 0.02% | 10,319 |
| 2025-10-08 | 2025-10-03 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2025-10-06 | 2025-10-02 | 0.091 | 93,805 | +0 | 0.02% | 8,536 |
| 2025-10-03 | 2025-09-30 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-10-02 | 2025-09-29 | 0.087 | 93,805 | +0 | 0.02% | 8,161 |
| 2025-09-30 | 2025-09-26 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2025-09-29 | 2025-09-25 | 0.081 | 93,805 | +0 | 0.02% | 7,598 |
| 2025-09-26 | 2025-09-24 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2025-09-25 | 2025-09-23 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2025-09-24 | 2025-09-22 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2025-09-23 | 2025-09-19 | 0.083 | 93,805 | +0 | 0.02% | 7,786 |
| 2025-09-22 | 2025-09-18 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-09-19 | 2025-09-17 | 0.087 | 93,805 | +0 | 0.02% | 8,161 |
| 2025-09-18 | 2025-09-16 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-09-17 | 2025-09-15 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2025-09-16 | 2025-09-12 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-09-15 | 2025-09-11 | 0.087 | 93,805 | +0 | 0.02% | 8,161 |
| 2025-09-12 | 2025-09-10 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-09-11 | 2025-09-09 | 0.086 | 93,805 | +0 | 0.02% | 8,067 |
| 2025-09-10 | 2025-09-08 | 0.084 | 93,805 | +0 | 0.02% | 7,880 |
| 2025-09-09 | 2025-09-05 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2025-09-08 | 2025-09-04 | 0.081 | 93,805 | +0 | 0.02% | 7,598 |
| 2025-09-05 | 2025-09-03 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-09-04 | 2025-09-02 | 0.081 | 93,805 | +0 | 0.02% | 7,598 |
| 2025-09-03 | 2025-09-01 | 0.081 | 93,805 | +0 | 0.02% | 7,598 |
| 2025-09-02 | 2025-08-29 | 0.086 | 93,805 | +0 | 0.02% | 8,067 |
| 2025-09-01 | 2025-08-28 | 0.086 | 93,805 | +0 | 0.02% | 8,067 |
| 2025-08-29 | 2025-08-27 | 0.091 | 93,805 | +0 | 0.02% | 8,536 |
| 2025-08-28 | 2025-08-26 | 0.089 | 93,805 | +0 | 0.02% | 8,349 |
| 2025-08-27 | 2025-08-25 | 0.089 | 93,805 | +0 | 0.02% | 8,349 |
| 2025-08-26 | 2025-08-22 | 0.087 | 93,805 | +0 | 0.02% | 8,161 |
| 2025-08-25 | 2025-08-21 | 0.090 | 93,805 | +0 | 0.02% | 8,442 |
| 2025-08-22 | 2025-08-20 | 0.092 | 93,805 | +0 | 0.02% | 8,630 |
| 2025-08-21 | 2025-08-19 | 0.094 | 93,805 | +0 | 0.02% | 8,818 |
| 2025-08-20 | 2025-08-18 | 0.092 | 93,805 | +0 | 0.02% | 8,630 |
| 2025-08-19 | 2025-08-15 | 0.091 | 93,805 | +0 | 0.02% | 8,536 |
| 2025-08-18 | 2025-08-14 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-08-15 | 2025-08-13 | 0.087 | 93,805 | +0 | 0.02% | 8,161 |
| 2025-08-14 | 2025-08-12 | 0.090 | 93,805 | +0 | 0.02% | 8,442 |
| 2025-08-13 | 2025-08-11 | 0.087 | 93,805 | +0 | 0.02% | 8,161 |
| 2025-08-12 | 2025-08-08 | 0.082 | 93,805 | +0 | 0.02% | 7,692 |
| 2025-08-11 | 2025-08-07 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2025-08-08 | 2025-08-06 | 0.081 | 93,805 | +0 | 0.02% | 7,598 |
| 2025-08-07 | 2025-08-05 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2025-08-06 | 2025-08-04 | 0.081 | 93,805 | +0 | 0.02% | 7,598 |
| 2025-08-05 | 2025-08-01 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2025-08-04 | 2025-07-31 | 0.083 | 93,805 | +0 | 0.02% | 7,786 |
| 2025-08-01 | 2025-07-30 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-07-31 | 2025-07-29 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-07-30 | 2025-07-28 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2025-07-29 | 2025-07-25 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2025-07-28 | 2025-07-24 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2025-07-25 | 2025-07-23 | 0.089 | 93,805 | +0 | 0.02% | 8,349 |
| 2025-07-24 | 2025-07-22 | 0.094 | 93,805 | +0 | 0.02% | 8,818 |
| 2025-07-23 | 2025-07-21 | 0.086 | 93,805 | +0 | 0.02% | 8,067 |
| 2025-07-22 | 2025-07-18 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-07-21 | 2025-07-17 | 0.083 | 93,805 | +0 | 0.02% | 7,786 |
| 2025-07-18 | 2025-07-16 | 0.082 | 93,805 | +0 | 0.02% | 7,692 |
| 2025-07-17 | 2025-07-15 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2025-07-16 | 2025-07-14 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2025-07-15 | 2025-07-11 | 0.093 | 93,805 | +0 | 0.02% | 8,724 |
| 2025-07-14 | 2025-07-10 | 0.090 | 93,805 | +0 | 0.02% | 8,442 |
| 2025-07-11 | 2025-07-09 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2025-07-10 | 2025-07-08 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2025-07-09 | 2025-07-07 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2025-07-08 | 2025-07-04 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2025-07-07 | 2025-07-03 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2025-07-04 | 2025-07-02 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2025-07-03 | 2025-06-30 | 0.077 | 93,805 | +0 | 0.02% | 7,223 |
| 2025-07-02 | 2025-06-27 | 0.077 | 93,805 | +0 | 0.02% | 7,223 |
| 2025-06-30 | 2025-06-26 | 0.077 | 93,805 | +0 | 0.02% | 7,223 |
| 2025-06-27 | 2025-06-25 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2025-06-26 | 2025-06-24 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2025-06-25 | 2025-06-23 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2025-06-24 | 2025-06-20 | 0.083 | 93,805 | +0 | 0.02% | 7,786 |
| 2025-06-23 | 2025-06-19 | 0.083 | 93,805 | +0 | 0.02% | 7,786 |
| 2025-06-20 | 2025-06-18 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2025-06-19 | 2025-06-17 | 0.089 | 93,805 | +0 | 0.02% | 8,349 |
| 2025-06-18 | 2025-06-16 | 0.089 | 93,805 | +0 | 0.02% | 8,349 |
| 2025-06-17 | 2025-06-13 | 0.086 | 93,805 | +0 | 0.02% | 8,067 |
| 2025-06-16 | 2025-06-12 | 0.090 | 93,805 | +0 | 0.02% | 8,442 |
| 2025-06-13 | 2025-06-11 | 0.102 | 93,805 | +0 | 0.02% | 9,568 |
| 2025-06-12 | 2025-06-10 | 0.097 | 93,805 | +0 | 0.02% | 9,099 |
| 2025-06-11 | 2025-06-09 | 0.081 | 93,805 | +0 | 0.02% | 7,598 |
| 2025-06-10 | 2025-06-06 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2025-06-09 | 2025-06-05 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2025-06-06 | 2025-06-04 | 0.065 | 93,805 | +0 | 0.02% | 6,097 |
| 2025-06-05 | 2025-06-03 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2025-06-04 | 2025-06-02 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2025-06-03 | 2025-05-30 | 0.066 | 93,805 | +0 | 0.02% | 6,191 |
| 2025-06-02 | 2025-05-29 | 0.065 | 93,805 | +0 | 0.02% | 6,097 |
| 2025-05-30 | 2025-05-28 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2025-05-29 | 2025-05-27 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2025-05-28 | 2025-05-26 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2025-05-27 | 2025-05-23 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2025-05-26 | 2025-05-22 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2025-05-23 | 2025-05-21 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2025-05-22 | 2025-05-20 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2025-05-21 | 2025-05-19 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2025-05-20 | 2025-05-16 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2025-05-19 | 2025-05-15 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2025-05-16 | 2025-05-14 | 0.068 | 93,805 | +0 | 0.02% | 6,379 |
| 2025-05-15 | 2025-05-13 | 0.068 | 93,805 | +0 | 0.02% | 6,379 |
| 2025-05-14 | 2025-05-12 | 0.066 | 93,805 | +0 | 0.02% | 6,191 |
| 2025-05-13 | 2025-05-09 | 0.066 | 93,805 | +0 | 0.02% | 6,191 |
| 2025-05-12 | 2025-05-08 | 0.066 | 93,805 | +0 | 0.02% | 6,191 |
| 2025-05-09 | 2025-05-07 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2025-05-08 | 2025-05-06 | 0.068 | 93,805 | +0 | 0.02% | 6,379 |
| 2025-05-07 | 2025-05-02 | 0.065 | 93,805 | +0 | 0.02% | 6,097 |
| 2025-05-06 | 2025-04-30 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2025-05-02 | 2025-04-29 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2025-04-30 | 2025-04-28 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2025-04-29 | 2025-04-25 | 0.068 | 93,805 | +0 | 0.02% | 6,379 |
| 2025-04-28 | 2025-04-24 | 0.066 | 93,805 | +0 | 0.02% | 6,191 |
| 2025-04-25 | 2025-04-23 | 0.065 | 93,805 | +0 | 0.02% | 6,097 |
| 2025-04-24 | 2025-04-22 | 0.065 | 93,805 | +0 | 0.02% | 6,097 |
| 2025-04-23 | 2025-04-17 | 0.062 | 93,805 | +0 | 0.02% | 5,816 |
| 2025-04-22 | 2025-04-16 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2025-04-17 | 2025-04-15 | 0.059 | 93,805 | +0 | 0.02% | 5,534 |
| 2025-04-16 | 2025-04-14 | 0.059 | 93,805 | +0 | 0.02% | 5,534 |
| 2025-04-15 | 2025-04-11 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2025-04-14 | 2025-04-10 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2025-04-11 | 2025-04-09 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2025-04-10 | 2025-04-08 | 0.059 | 93,805 | +0 | 0.02% | 5,534 |
| 2025-04-09 | 2025-04-07 | 0.059 | 93,805 | +0 | 0.02% | 5,534 |
| 2025-04-08 | 2025-04-03 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2025-04-07 | 2025-04-02 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2025-04-03 | 2025-04-01 | 0.062 | 93,805 | +0 | 0.02% | 5,816 |
| 2025-04-02 | 2025-03-31 | 0.064 | 93,805 | +0 | 0.02% | 6,004 |
| 2025-04-01 | 2025-03-28 | 0.064 | 93,805 | +0 | 0.02% | 6,004 |
| 2025-03-31 | 2025-03-27 | 0.064 | 93,805 | +0 | 0.02% | 6,004 |
| 2025-03-28 | 2025-03-26 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2025-03-27 | 2025-03-25 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2025-03-26 | 2025-03-24 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2025-03-25 | 2025-03-21 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2025-03-24 | 2025-03-20 | 0.071 | 93,805 | +0 | 0.02% | 6,660 |
| 2025-03-21 | 2025-03-19 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2025-03-20 | 2025-03-18 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2025-03-19 | 2025-03-17 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2025-03-18 | 2025-03-14 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2025-03-17 | 2025-03-13 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2025-03-14 | 2025-03-12 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2025-03-13 | 2025-03-11 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2025-03-12 | 2025-03-10 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2025-03-11 | 2025-03-07 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2025-03-10 | 2025-03-06 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2025-03-07 | 2025-03-05 | 0.071 | 93,805 | +0 | 0.02% | 6,660 |
| 2025-03-06 | 2025-03-04 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2025-03-05 | 2025-03-03 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2025-03-04 | 2025-02-28 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2025-03-03 | 2025-02-27 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2025-02-28 | 2025-02-26 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2025-02-27 | 2025-02-25 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2025-02-26 | 2025-02-24 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2025-02-25 | 2025-02-21 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2025-02-24 | 2025-02-20 | 0.078 | 93,805 | +0 | 0.02% | 7,317 |
| 2025-02-21 | 2025-02-19 | 0.078 | 93,805 | +0 | 0.02% | 7,317 |
| 2025-02-20 | 2025-02-18 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2025-02-19 | 2025-02-17 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2025-02-18 | 2025-02-14 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2025-02-17 | 2025-02-13 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2025-02-14 | 2025-02-12 | 0.077 | 93,805 | +0 | 0.02% | 7,223 |
| 2025-02-13 | 2025-02-11 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2025-02-12 | 2025-02-10 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2025-02-11 | 2025-02-07 | 0.077 | 93,805 | +0 | 0.02% | 7,223 |
| 2025-02-10 | 2025-02-06 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2025-02-07 | 2025-02-05 | 0.077 | 93,805 | +0 | 0.02% | 7,223 |
| 2025-02-06 | 2025-02-04 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2025-02-05 | 2025-02-03 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2025-02-04 | 2025-01-28 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2025-02-03 | 2025-01-24 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2025-01-27 | 2025-01-23 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2025-01-24 | 2025-01-22 | 0.091 | 93,805 | +0 | 0.02% | 8,536 |
| 2025-01-23 | 2025-01-21 | 0.091 | 93,805 | +0 | 0.02% | 8,536 |
| 2025-01-22 | 2025-01-20 | 0.086 | 93,805 | +0 | 0.02% | 8,067 |
| 2025-01-21 | 2025-01-17 | 0.089 | 93,805 | +0 | 0.02% | 8,349 |
| 2025-01-20 | 2025-01-16 | 0.092 | 93,805 | +0 | 0.02% | 8,630 |
| 2025-01-17 | 2025-01-15 | 0.092 | 93,805 | +0 | 0.02% | 8,630 |
| 2025-01-16 | 2025-01-14 | 0.090 | 93,805 | +0 | 0.02% | 8,442 |
| 2025-01-15 | 2025-01-13 | 0.090 | 93,805 | +0 | 0.02% | 8,442 |
| 2025-01-14 | 2025-01-10 | 0.092 | 93,805 | +0 | 0.02% | 8,630 |
| 2025-01-13 | 2025-01-09 | 0.097 | 93,805 | +0 | 0.02% | 9,099 |
| 2025-01-10 | 2025-01-08 | 0.097 | 93,805 | +0 | 0.02% | 9,099 |
| 2025-01-09 | 2025-01-07 | 0.094 | 93,805 | +0 | 0.02% | 8,818 |
| 2025-01-08 | 2025-01-06 | 0.096 | 93,805 | +0 | 0.02% | 9,005 |
| 2025-01-07 | 2025-01-03 | 0.100 | 93,805 | +0 | 0.02% | 9,380 |
| 2025-01-06 | 2025-01-02 | 0.100 | 93,805 | +0 | 0.02% | 9,380 |
| 2025-01-03 | 2024-12-31 | 0.106 | 93,805 | +0 | 0.02% | 9,943 |
| 2025-01-02 | 2024-12-27 | 0.102 | 93,805 | +0 | 0.02% | 9,568 |
| 2024-12-30 | 2024-12-24 | 0.104 | 93,805 | +0 | 0.02% | 9,756 |
| 2024-12-27 | 2024-12-20 | 0.095 | 93,805 | +0 | 0.02% | 8,911 |
| 2024-12-23 | 2024-12-19 | 0.097 | 93,805 | +0 | 0.02% | 9,099 |
| 2024-12-20 | 2024-12-18 | 0.091 | 93,805 | +0 | 0.02% | 8,536 |
| 2024-12-19 | 2024-12-17 | 0.092 | 93,805 | +0 | 0.02% | 8,630 |
| 2024-12-18 | 2024-12-16 | 0.106 | 93,805 | +0 | 0.02% | 9,943 |
| 2024-12-17 | 2024-12-13 | 0.107 | 93,805 | +0 | 0.02% | 10,037 |
| 2024-12-16 | 2024-12-12 | 0.110 | 93,805 | +0 | 0.02% | 10,319 |
| 2024-12-13 | 2024-12-11 | 0.110 | 93,805 | +0 | 0.02% | 10,319 |
| 2024-12-12 | 2024-12-10 | 0.111 | 93,805 | +0 | 0.02% | 10,412 |
| 2024-12-11 | 2024-12-09 | 0.107 | 93,805 | +0 | 0.02% | 10,037 |
| 2024-12-10 | 2024-12-06 | 0.111 | 93,805 | +0 | 0.02% | 10,412 |
| 2024-12-09 | 2024-12-05 | 0.111 | 93,805 | +0 | 0.02% | 10,412 |
| 2024-12-06 | 2024-12-04 | 0.113 | 93,805 | +0 | 0.02% | 10,600 |
| 2024-12-05 | 2024-12-03 | 0.112 | 93,805 | +0 | 0.02% | 10,506 |
| 2024-12-04 | 2024-12-02 | 0.112 | 93,805 | +0 | 0.02% | 10,506 |
| 2024-12-03 | 2024-11-29 | 0.108 | 93,805 | +0 | 0.02% | 10,131 |
| 2024-12-02 | 2024-11-28 | 0.110 | 93,805 | +0 | 0.02% | 10,319 |
| 2024-11-29 | 2024-11-27 | 0.108 | 93,805 | +0 | 0.02% | 10,131 |
| 2024-11-28 | 2024-11-26 | 0.110 | 93,805 | +0 | 0.02% | 10,319 |
| 2024-11-27 | 2024-11-25 | 0.112 | 93,805 | +0 | 0.02% | 10,506 |
| 2024-11-26 | 2024-11-22 | 0.112 | 93,805 | +0 | 0.02% | 10,506 |
| 2024-11-25 | 2024-11-21 | 0.134 | 93,805 | +0 | 0.02% | 12,570 |
| 2024-11-22 | 2024-11-20 | 0.148 | 93,805 | +0 | 0.02% | 13,883 |
| 2024-11-21 | 2024-11-19 | 0.196 | 93,805 | +0 | 0.02% | 18,386 |
| 2024-11-20 | 2024-11-18 | 0.184 | 93,805 | +0 | 0.02% | 17,260 |
| 2024-11-19 | 2024-11-15 | 0.178 | 93,805 | +0 | 0.02% | 16,697 |
| 2024-11-18 | 2024-11-14 | 0.181 | 93,805 | +0 | 0.02% | 16,979 |
| 2024-11-15 | 2024-11-13 | 0.172 | 93,805 | +0 | 0.02% | 16,134 |
| 2024-11-14 | 2024-11-12 | 0.188 | 93,805 | +0 | 0.02% | 17,635 |
| 2024-11-13 | 2024-11-11 | 0.192 | 93,805 | +0 | 0.02% | 18,011 |
| 2024-11-12 | 2024-11-08 | 0.194 | 93,805 | +0 | 0.02% | 18,198 |
| 2024-11-11 | 2024-11-07 | 0.180 | 93,805 | +0 | 0.02% | 16,885 |
| 2024-11-08 | 2024-11-06 | 0.168 | 93,805 | +0 | 0.02% | 15,759 |
| 2024-11-07 | 2024-11-05 | 0.162 | 93,805 | +0 | 0.02% | 15,196 |
| 2024-11-06 | 2024-11-04 | 0.147 | 93,805 | +0 | 0.02% | 13,789 |
| 2024-11-05 | 2024-11-01 | 0.149 | 93,805 | +0 | 0.02% | 13,977 |
| 2024-11-04 | 2024-10-31 | 0.139 | 93,805 | +0 | 0.02% | 13,039 |
| 2024-11-01 | 2024-10-30 | 0.141 | 93,805 | +0 | 0.02% | 13,227 |
| 2024-10-31 | 2024-10-29 | 0.148 | 93,805 | +0 | 0.02% | 13,883 |
| 2024-10-30 | 2024-10-28 | 0.150 | 93,805 | +0 | 0.02% | 14,071 |
| 2024-10-29 | 2024-10-25 | 0.160 | 93,805 | +0 | 0.02% | 15,009 |
| 2024-10-28 | 2024-10-24 | 0.122 | 93,805 | +0 | 0.02% | 11,444 |
| 2024-10-25 | 2024-10-23 | 0.094 | 93,805 | +0 | 0.02% | 8,818 |
| 2024-10-24 | 2024-10-22 | 0.086 | 93,805 | +0 | 0.02% | 8,067 |
| 2024-10-23 | 2024-10-21 | 0.084 | 93,805 | +0 | 0.02% | 7,880 |
| 2024-10-22 | 2024-10-18 | 0.081 | 93,805 | +0 | 0.02% | 7,598 |
| 2024-10-21 | 2024-10-17 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2024-10-18 | 2024-10-16 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2024-10-17 | 2024-10-15 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2024-10-16 | 2024-10-14 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2024-10-15 | 2024-10-10 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2024-10-14 | 2024-10-09 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2024-10-10 | 2024-10-08 | 0.071 | 93,805 | +0 | 0.02% | 6,660 |
| 2024-10-09 | 2024-10-07 | 0.090 | 93,805 | +0 | 0.02% | 8,442 |
| 2024-10-08 | 2024-10-04 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2024-10-07 | 2024-10-03 | 0.088 | 93,805 | +0 | 0.02% | 8,255 |
| 2024-10-04 | 2024-10-02 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2024-10-03 | 2024-09-30 | 0.066 | 93,805 | +0 | 0.02% | 6,191 |
| 2024-10-02 | 2024-09-27 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2024-09-30 | 2024-09-26 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2024-09-27 | 2024-09-25 | 0.066 | 93,805 | +0 | 0.02% | 6,191 |
| 2024-09-26 | 2024-09-24 | 0.056 | 93,805 | +0 | 0.02% | 5,253 |
| 2024-09-25 | 2024-09-23 | 0.056 | 93,805 | +0 | 0.02% | 5,253 |
| 2024-09-24 | 2024-09-20 | 0.056 | 93,805 | +0 | 0.02% | 5,253 |
| 2024-09-23 | 2024-09-19 | 0.056 | 93,805 | +0 | 0.02% | 5,253 |
| 2024-09-20 | 2024-09-17 | 0.053 | 93,805 | +0 | 0.02% | 4,972 |
| 2024-09-19 | 2024-09-16 | 0.053 | 93,805 | +0 | 0.02% | 4,972 |
| 2024-09-17 | 2024-09-13 | 0.055 | 93,805 | +0 | 0.02% | 5,159 |
| 2024-09-16 | 2024-09-12 | 0.055 | 93,805 | +0 | 0.02% | 5,159 |
| 2024-09-13 | 2024-09-11 | 0.055 | 93,805 | +0 | 0.02% | 5,159 |
| 2024-09-12 | 2024-09-10 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-09-11 | 2024-09-09 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-09-10 | 2024-09-05 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-09-09 | 2024-09-04 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-09-05 | 2024-09-03 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-09-04 | 2024-09-02 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-09-03 | 2024-08-30 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2024-09-02 | 2024-08-29 | 0.077 | 93,805 | +0 | 0.02% | 7,223 |
| 2024-08-30 | 2024-08-28 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2024-08-29 | 2024-08-27 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2024-08-28 | 2024-08-26 | 0.062 | 93,805 | +0 | 0.02% | 5,816 |
| 2024-08-27 | 2024-08-23 | 0.056 | 93,805 | +0 | 0.02% | 5,253 |
| 2024-08-26 | 2024-08-22 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-08-23 | 2024-08-21 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-08-22 | 2024-08-20 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-08-21 | 2024-08-19 | 0.055 | 93,805 | +0 | 0.02% | 5,159 |
| 2024-08-20 | 2024-08-16 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-08-19 | 2024-08-15 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-08-16 | 2024-08-14 | 0.053 | 93,805 | +0 | 0.02% | 4,972 |
| 2024-08-15 | 2024-08-13 | 0.054 | 93,805 | +0 | 0.02% | 5,065 |
| 2024-08-14 | 2024-08-12 | 0.055 | 93,805 | +0 | 0.02% | 5,159 |
| 2024-08-13 | 2024-08-09 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-08-12 | 2024-08-08 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-08-09 | 2024-08-07 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-08-08 | 2024-08-06 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-08-07 | 2024-08-05 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-08-06 | 2024-08-02 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-08-05 | 2024-08-01 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-08-02 | 2024-07-31 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-08-01 | 2024-07-30 | 0.062 | 93,805 | +0 | 0.02% | 5,816 |
| 2024-07-31 | 2024-07-29 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-07-30 | 2024-07-26 | 0.062 | 93,805 | +0 | 0.02% | 5,816 |
| 2024-07-29 | 2024-07-25 | 0.064 | 93,805 | +0 | 0.02% | 6,004 |
| 2024-07-26 | 2024-07-24 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2024-07-25 | 2024-07-23 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2024-07-24 | 2024-07-22 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2024-07-23 | 2024-07-19 | 0.067 | 93,805 | +0 | 0.02% | 6,285 |
| 2024-07-22 | 2024-07-18 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2024-07-19 | 2024-07-17 | 0.071 | 93,805 | +0 | 0.02% | 6,660 |
| 2024-07-18 | 2024-07-16 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2024-07-17 | 2024-07-15 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2024-07-16 | 2024-07-12 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2024-07-15 | 2024-07-11 | 0.082 | 93,805 | +0 | 0.02% | 7,692 |
| 2024-07-12 | 2024-07-10 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2024-07-11 | 2024-07-09 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2024-07-10 | 2024-07-08 | 0.087 | 93,805 | +0 | 0.02% | 8,161 |
| 2024-07-09 | 2024-07-05 | 0.095 | 93,805 | +0 | 0.02% | 8,911 |
| 2024-07-08 | 2024-07-04 | 0.091 | 93,805 | +0 | 0.02% | 8,536 |
| 2024-07-05 | 2024-07-03 | 0.104 | 93,805 | +0 | 0.02% | 9,756 |
| 2024-07-04 | 2024-07-02 | 0.115 | 93,805 | +0 | 0.02% | 10,788 |
| 2024-07-03 | 2024-06-28 | 0.121 | 93,805 | +0 | 0.02% | 11,350 |
| 2024-07-02 | 2024-06-27 | 0.122 | 93,805 | +0 | 0.02% | 11,444 |
| 2024-06-28 | 2024-06-26 | 0.123 | 93,805 | +0 | 0.02% | 11,538 |
| 2024-06-27 | 2024-06-25 | 0.123 | 93,805 | +0 | 0.02% | 11,538 |
| 2024-06-26 | 2024-06-24 | 0.129 | 93,805 | +0 | 0.02% | 12,101 |
| 2024-06-25 | 2024-06-21 | 0.145 | 93,805 | +0 | 0.02% | 13,602 |
| 2024-06-24 | 2024-06-20 | 0.150 | 93,805 | +0 | 0.02% | 14,071 |
| 2024-06-21 | 2024-06-19 | 0.125 | 93,805 | +0 | 0.02% | 11,726 |
| 2024-06-20 | 2024-06-18 | 0.084 | 93,805 | +0 | 0.02% | 7,880 |
| 2024-06-19 | 2024-06-17 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2024-06-18 | 2024-06-14 | 0.068 | 93,805 | +0 | 0.02% | 6,379 |
| 2024-06-17 | 2024-06-13 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2024-06-14 | 2024-06-12 | 0.078 | 93,805 | +0 | 0.02% | 7,317 |
| 2024-06-13 | 2024-06-11 | 0.071 | 93,805 | +0 | 0.02% | 6,660 |
| 2024-06-12 | 2024-06-07 | 0.071 | 93,805 | +0 | 0.02% | 6,660 |
| 2024-06-11 | 2024-06-06 | 0.081 | 93,805 | +0 | 0.02% | 7,598 |
| 2024-06-07 | 2024-06-05 | 0.082 | 93,805 | +0 | 0.02% | 7,692 |
| 2024-06-06 | 2024-06-04 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-06-05 | 2024-06-03 | 0.059 | 93,805 | +0 | 0.02% | 5,534 |
| 2024-06-04 | 2024-05-31 | 0.071 | 93,805 | +0 | 0.02% | 6,660 |
| 2024-06-03 | 2024-05-30 | 0.065 | 93,805 | +0 | 0.02% | 6,097 |
| 2024-05-31 | 2024-05-29 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2024-05-30 | 2024-05-28 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-05-29 | 2024-05-27 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-05-28 | 2024-05-24 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-05-27 | 2024-05-23 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-05-24 | 2024-05-22 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-05-23 | 2024-05-21 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-05-22 | 2024-05-20 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-05-21 | 2024-05-17 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-05-20 | 2024-05-16 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-05-17 | 2024-05-14 | 0.059 | 93,805 | +0 | 0.02% | 5,534 |
| 2024-05-16 | 2024-05-13 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-05-14 | 2024-05-10 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-05-13 | 2024-05-09 | 0.055 | 93,805 | +0 | 0.02% | 5,159 |
| 2024-05-10 | 2024-05-08 | 0.055 | 93,805 | +0 | 0.02% | 5,159 |
| 2024-05-09 | 2024-05-07 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-05-08 | 2024-05-06 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-05-07 | 2024-05-03 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-05-06 | 2024-05-02 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-05-03 | 2024-04-30 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-05-02 | 2024-04-29 | 0.056 | 93,805 | +0 | 0.02% | 5,253 |
| 2024-04-30 | 2024-04-26 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-04-29 | 2024-04-25 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-04-26 | 2024-04-24 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-04-25 | 2024-04-23 | 0.062 | 93,805 | +0 | 0.02% | 5,816 |
| 2024-04-24 | 2024-04-22 | 0.062 | 93,805 | +0 | 0.02% | 5,816 |
| 2024-04-23 | 2024-04-19 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-04-22 | 2024-04-18 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-04-19 | 2024-04-17 | 0.062 | 93,805 | +0 | 0.02% | 5,816 |
| 2024-04-18 | 2024-04-16 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2024-04-17 | 2024-04-15 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2024-04-16 | 2024-04-12 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2024-04-15 | 2024-04-11 | 0.070 | 93,805 | +0 | 0.02% | 6,566 |
| 2024-04-12 | 2024-04-10 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2024-04-11 | 2024-04-09 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2024-04-10 | 2024-04-08 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2024-04-09 | 2024-04-05 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2024-04-08 | 2024-04-03 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-04-05 | 2024-04-02 | 0.059 | 93,805 | +0 | 0.02% | 5,534 |
| 2024-04-03 | 2024-03-28 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-04-02 | 2024-03-27 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-03-28 | 2024-03-26 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-03-27 | 2024-03-25 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-03-26 | 2024-03-22 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-03-25 | 2024-03-21 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-03-22 | 2024-03-20 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-03-21 | 2024-03-19 | 0.055 | 93,805 | +0 | 0.02% | 5,159 |
| 2024-03-20 | 2024-03-18 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-03-19 | 2024-03-15 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-03-18 | 2024-03-14 | 0.059 | 93,805 | +0 | 0.02% | 5,534 |
| 2024-03-15 | 2024-03-13 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-03-14 | 2024-03-12 | 0.056 | 93,805 | +0 | 0.02% | 5,253 |
| 2024-03-13 | 2024-03-11 | 0.055 | 93,805 | +0 | 0.02% | 5,159 |
| 2024-03-12 | 2024-03-08 | 0.054 | 93,805 | +0 | 0.02% | 5,065 |
| 2024-03-11 | 2024-03-07 | 0.056 | 93,805 | +0 | 0.02% | 5,253 |
| 2024-03-08 | 2024-03-06 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-03-07 | 2024-03-05 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-03-06 | 2024-03-04 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-03-05 | 2024-03-01 | 0.059 | 93,805 | +0 | 0.02% | 5,534 |
| 2024-03-04 | 2024-02-29 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-03-01 | 2024-02-28 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-02-29 | 2024-02-27 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-02-28 | 2024-02-26 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-02-27 | 2024-02-23 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-02-26 | 2024-02-22 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-02-23 | 2024-02-21 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-02-22 | 2024-02-20 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-02-21 | 2024-02-19 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-02-20 | 2024-02-16 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-02-19 | 2024-02-15 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-02-16 | 2024-02-14 | 0.064 | 93,805 | +0 | 0.02% | 6,004 |
| 2024-02-15 | 2024-02-09 | 0.064 | 93,805 | +0 | 0.02% | 6,004 |
| 2024-02-14 | 2024-02-07 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2024-02-08 | 2024-02-06 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2024-02-07 | 2024-02-05 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2024-02-06 | 2024-02-02 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-02-05 | 2024-02-01 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2024-02-02 | 2024-01-31 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2024-02-01 | 2024-01-30 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2024-01-31 | 2024-01-29 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-01-30 | 2024-01-26 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-01-29 | 2024-01-25 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2024-01-26 | 2024-01-24 | 0.056 | 93,805 | +0 | 0.02% | 5,253 |
| 2024-01-25 | 2024-01-23 | 0.055 | 93,805 | +0 | 0.02% | 5,159 |
| 2024-01-24 | 2024-01-22 | 0.052 | 93,805 | +0 | 0.02% | 4,878 |
| 2024-01-23 | 2024-01-19 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-01-22 | 2024-01-18 | 0.057 | 93,805 | +0 | 0.02% | 5,347 |
| 2024-01-19 | 2024-01-17 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-01-18 | 2024-01-16 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-01-17 | 2024-01-15 | 0.058 | 93,805 | +0 | 0.02% | 5,441 |
| 2024-01-16 | 2024-01-12 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-01-15 | 2024-01-11 | 0.060 | 93,805 | +0 | 0.02% | 5,628 |
| 2024-01-12 | 2024-01-10 | 0.061 | 93,805 | +0 | 0.02% | 5,722 |
| 2024-01-11 | 2024-01-09 | 0.062 | 93,805 | +0 | 0.02% | 5,816 |
| 2024-01-10 | 2024-01-08 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2024-01-09 | 2024-01-05 | 0.066 | 93,805 | +0 | 0.02% | 6,191 |
| 2024-01-08 | 2024-01-04 | 0.063 | 93,805 | +0 | 0.02% | 5,910 |
| 2024-01-05 | 2024-01-03 | 0.068 | 93,805 | +0 | 0.02% | 6,379 |
| 2024-01-04 | 2024-01-02 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2024-01-03 | 2023-12-29 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2024-01-02 | 2023-12-28 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2023-12-29 | 2023-12-27 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2023-12-28 | 2023-12-22 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2023-12-27 | 2023-12-21 | 0.071 | 93,805 | +0 | 0.02% | 6,660 |
| 2023-12-22 | 2023-12-20 | 0.071 | 93,805 | +0 | 0.02% | 6,660 |
| 2023-12-21 | 2023-12-19 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2023-12-20 | 2023-12-18 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2023-12-19 | 2023-12-15 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2023-12-18 | 2023-12-14 | 0.072 | 93,805 | +0 | 0.02% | 6,754 |
| 2023-12-15 | 2023-12-13 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2023-12-14 | 2023-12-12 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2023-12-13 | 2023-12-11 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2023-12-12 | 2023-12-08 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2023-12-11 | 2023-12-07 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2023-12-08 | 2023-12-06 | 0.081 | 93,805 | +0 | 0.02% | 7,598 |
| 2023-12-07 | 2023-12-05 | 0.066 | 93,805 | +0 | 0.02% | 6,191 |
| 2023-12-06 | 2023-12-04 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2023-12-05 | 2023-12-01 | 0.082 | 93,805 | +0 | 0.02% | 7,692 |
| 2023-12-04 | 2023-11-30 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2023-12-01 | 2023-11-29 | 0.076 | 93,805 | +0 | 0.02% | 7,129 |
| 2023-11-30 | 2023-11-28 | 0.082 | 93,805 | +0 | 0.02% | 7,692 |
| 2023-11-29 | 2023-11-27 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2023-11-28 | 2023-11-24 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2023-11-27 | 2023-11-23 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2023-11-24 | 2023-11-22 | 0.083 | 93,805 | +0 | 0.02% | 7,786 |
| 2023-11-23 | 2023-11-21 | 0.087 | 93,805 | +0 | 0.02% | 8,161 |
| 2023-11-22 | 2023-11-20 | 0.080 | 93,805 | +0 | 0.02% | 7,504 |
| 2023-11-21 | 2023-11-17 | 0.084 | 93,805 | +0 | 0.02% | 7,880 |
| 2023-11-20 | 2023-11-16 | 0.083 | 93,805 | +0 | 0.02% | 7,786 |
| 2023-11-17 | 2023-11-15 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2023-11-16 | 2023-11-14 | 0.073 | 93,805 | +0 | 0.02% | 6,848 |
| 2023-11-15 | 2023-11-13 | 0.074 | 93,805 | +0 | 0.02% | 6,942 |
| 2023-11-14 | 2023-11-10 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2023-11-13 | 2023-11-09 | 0.069 | 93,805 | +0 | 0.02% | 6,473 |
| 2023-11-10 | 2023-11-08 | 0.075 | 93,805 | +0 | 0.02% | 7,035 |
| 2023-11-09 | 2023-11-07 | 0.079 | 93,805 | +0 | 0.02% | 7,411 |
| 2023-11-08 | 2023-11-06 | 0.086 | 93,805 | +0 | 0.02% | 8,067 |
| 2023-11-07 | 2023-11-03 | 0.085 | 93,805 | +0 | 0.02% | 7,973 |
| 2023-11-06 | 2023-11-02 | 0.086 | 93,805 | +0 | 0.02% | 8,067 |
| 2023-11-03 | 2023-11-01 | 0.086 | 93,805 | +0 | 0.02% | 8,067 |
| 2023-11-02 | 2023-10-31 | 0.093 | 93,805 | +0 | 0.02% | 8,724 |
| 2023-11-01 | 2023-10-30 | 0.115 | 93,805 | +0 | 0.02% | 10,788 |
| 2023-10-31 | 2023-10-27 | 0.310 | 93,805 | +0 | 0.02% | 29,080 |
| 2023-10-30 | 2023-10-26 | 0.305 | 93,805 | +28,805 | 0.02% | 28,611 |
| 2023-10-16 | 2023-10-12 | 0.300 | 65,000 | -5,000 | 0.02% | 19,500 |
| 2023-09-13 | 2023-09-11 | 0.185 | 70,000 | +10,188 | 0.02% | 12,944 |
| 2022-10-31 | 2022-10-27 | 0.328 | 59,812 | +4,272 | 0.02% | 19,600 |
| 2022-07-14 | 2022-07-12 | 0.564 | 55,540 | -20,531 | 0.02% | 31,321 |
| 2022-05-11 | 2022-05-06 | 1.213 | 76,071 | -3,511 | 0.02% | 92,299 |
| 2020-07-09 | 2020-07-07 | 1.743 | 79,582 | +16,384 | 0.02% | 138,719 |
| 2020-07-08 | 2020-07-06 | 1.982 | 63,198 | +19,896 | 0.02% | 125,280 |
| 2019-12-17 | 2019-12-13 | 5.041 | 43,302 | +2,340 | 0.01% | 218,299 |
| 2019-12-12 | 2019-12-10 | 4.956 | 40,962 | -2,340 | 0.01% | 203,002 |
| 2019-12-11 | 2019-12-09 | 4.956 | 43,302 | -585 | 0.01% | 214,599 |
| 2019-12-09 | 2019-12-05 | 4.956 | 43,887 | +2,925 | 0.01% | 217,498 |
| 2019-12-06 | 2019-12-04 | 5.041 | 40,962 | -2,925 | 0.01% | 206,502 |
| 2019-11-06 | 2019-11-04 | 5.383 | 43,887 | +2,925 | 0.01% | 236,248 |
| 2019-10-09 | 2019-10-04 | 4.870 | 40,962 | -5,851 | 0.01% | 199,502 |
| 2019-10-08 | 2019-10-03 | 4.870 | 46,813 | +4,096 | 0.01% | 227,999 |
| 2019-10-02 | 2019-09-27 | 5.041 | 42,717 | +1,755 | 0.01% | 215,350 |
| 2019-09-23 | 2019-09-19 | 5.127 | 40,962 | -5,851 | 0.01% | 210,002 |
| 2019-09-20 | 2019-09-18 | 4.870 | 46,813 | +5,851 | 0.01% | 227,999 |
| 2019-09-13 | 2019-09-11 | 4.870 | 40,962 | -8,777 | 0.01% | 199,502 |
| 2019-09-12 | 2019-09-10 | 4.785 | 49,739 | +8,777 | 0.01% | 238,000 |
| 2019-09-09 | 2019-09-05 | 4.956 | 40,962 | -5,851 | 0.01% | 203,002 |
| 2019-09-06 | 2019-09-04 | 4.785 | 46,813 | -14,629 | 0.01% | 223,999 |
| 2019-09-04 | 2019-09-02 | 4.785 | 61,442 | +5,851 | 0.02% | 293,999 |
| 2019-09-03 | 2019-08-30 | 4.785 | 55,591 | +2,926 | 0.01% | 266,002 |
| 2019-09-02 | 2019-08-29 | 4.785 | 52,665 | -12,288 | 0.01% | 252,001 |
| 2019-08-30 | 2019-08-28 | 4.870 | 64,953 | -8,778 | 0.02% | 316,349 |
| 2019-08-29 | 2019-08-27 | 4.700 | 73,731 | +32,769 | 0.02% | 346,501 |
| 2019-08-27 | 2019-08-23 | 4.870 | 40,962 | -42,717 | 0.01% | 199,502 |
| 2019-08-26 | 2019-08-22 | 4.614 | 83,679 | +18,141 | 0.02% | 386,102 |
| 2019-08-22 | 2019-08-20 | 4.700 | 65,538 | -9,363 | 0.02% | 307,998 |
| 2019-08-21 | 2019-08-19 | 4.700 | 74,901 | +2,926 | 0.02% | 352,000 |
| 2019-08-20 | 2019-08-16 | 4.785 | 71,975 | +28,088 | 0.02% | 344,399 |
| 2019-08-19 | 2019-08-15 | 4.956 | 43,887 | -22,237 | 0.01% | 217,498 |
| 2019-08-16 | 2019-08-14 | 4.700 | 66,124 | +16,385 | 0.02% | 310,752 |
| 2019-08-15 | 2019-08-13 | 4.956 | 49,739 | -10,533 | 0.01% | 246,500 |
| 2019-08-14 | 2019-08-12 | 4.870 | 60,272 | +5,852 | 0.02% | 293,550 |
| 2019-08-12 | 2019-08-08 | 5.127 | 54,420 | -5,852 | 0.01% | 278,998 |
| 2019-08-09 | 2019-08-07 | 4.870 | 60,272 | +5,852 | 0.02% | 293,550 |
| 2019-08-06 | 2019-08-02 | 5.041 | 54,420 | +10,533 | 0.01% | 274,348 |
| 2019-08-05 | 2019-08-01 | 5.298 | 43,887 | -2,926 | 0.01% | 232,498 |
| 2019-08-01 | 2019-07-30 | 5.127 | 46,813 | +2,926 | 0.01% | 239,999 |
| 2019-07-30 | 2019-07-26 | 5.127 | 43,887 | +585 | 0.01% | 224,998 |
| 2019-07-25 | 2019-07-23 | 4.870 | 43,302 | +2,340 | 0.01% | 210,899 |
| 2019-07-16 | 2019-07-12 | 4.785 | 40,962 | -2,925 | 0.01% | 196,002 |
| 2019-07-15 | 2019-07-11 | 4.785 | 43,887 | +2,925 | 0.01% | 209,998 |
| 2019-06-28 | 2019-06-26 | 4.274 | 40,962 | -803 | 0.01% | 175,069 |
| 2019-06-17 | 2019-06-13 | 4.693 | 41,765 | +11,933 | 0.01% | 196,001 |
| 2019-06-14 | 2019-06-12 | 4.693 | 29,832 | -1,790 | 0.01% | 140,000 |
| 2019-06-10 | 2019-06-05 | 4.777 | 31,622 | -11,933 | 0.01% | 151,051 |
| 2019-06-06 | 2019-06-04 | 4.777 | 43,555 | +11,933 | 0.01% | 208,052 |
| 2019-06-05 | 2019-06-03 | 4.944 | 31,622 | +5,967 | 0.01% | 156,351 |
| 2019-05-31 | 2019-05-29 | 5.363 | 25,655 | -17,900 | 0.01% | 137,598 |
| 2019-05-28 | 2019-05-24 | 4.525 | 43,555 | -2,983 | 0.01% | 197,102 |
| 2019-05-27 | 2019-05-23 | 5.112 | 46,538 | -56,680 | 0.01% | 237,901 |
| 2019-04-29 | 2019-04-25 | 4.106 | 103,218 | -2,984 | 0.03% | 423,848 |
| 2019-04-26 | 2019-04-24 | 4.274 | 106,202 | -2,983 | 0.03% | 453,901 |
| 2019-03-29 | 2019-03-27 | 3.838 | 109,185 | +11,933 | 0.03% | 419,070 |
| 2019-03-28 | 2019-03-26 | 3.704 | 97,252 | +2,983 | 0.02% | 360,230 |
| 2019-03-01 | 2019-02-27 | 4.442 | 94,269 | -3,580 | 0.02% | 418,700 |
| 2019-02-27 | 2019-02-25 | 4.609 | 97,849 | +3,580 | 0.02% | 451,001 |
| 2019-02-26 | 2019-02-22 | 4.693 | 94,269 | -2,983 | 0.02% | 442,400 |
| 2019-02-25 | 2019-02-21 | 4.609 | 97,252 | +2,983 | 0.02% | 448,250 |
| 2018-12-07 | 2018-12-05 | 5.447 | 94,269 | -3,580 | 0.02% | 513,501 |
| 2018-11-20 | 2018-11-16 | 4.693 | 97,849 | +3,580 | 0.02% | 459,201 |
| 2018-11-09 | 2018-11-07 | 4.525 | 94,269 | +2,983 | 0.02% | 426,600 |
| 2018-10-18 | 2018-10-15 | 6.453 | 91,286 | +1,790 | 0.02% | 589,052 |
| 2018-10-11 | 2018-10-09 | 6.788 | 89,496 | -2,983 | 0.02% | 607,501 |
| 2018-09-18 | 2018-09-14 | 7.626 | 92,479 | +2,983 | 0.02% | 705,250 |
| 2018-09-12 | 2018-09-10 | 7.375 | 89,496 | -2,983 | 0.02% | 660,001 |
| 2018-09-11 | 2018-09-07 | 7.291 | 92,479 | +2,983 | 0.02% | 674,250 |
| 2018-09-04 | 2018-08-31 | 7.542 | 89,496 | -2,983 | 0.02% | 675,002 |
| 2018-08-17 | 2018-08-15 | 7.291 | 92,479 | -2,983 | 0.02% | 674,250 |
| 2018-07-25 | 2018-07-23 | 8.045 | 95,462 | +2,983 | 0.02% | 767,999 |
| 2018-07-11 | 2018-07-09 | 8.380 | 92,479 | -3,580 | 0.02% | 775,000 |
| 2018-07-10 | 2018-07-06 | 8.045 | 96,059 | +3,580 | 0.02% | 772,801 |
| 2018-07-06 | 2018-07-04 | 8.380 | 92,479 | -11,933 | 0.02% | 775,000 |
| 2018-07-05 | 2018-07-03 | 8.548 | 104,412 | +5,967 | 0.03% | 892,502 |
| 2018-07-04 | 2018-06-29 | 8.548 | 98,445 | +8,949 | 0.03% | 841,497 |
| 2018-06-20 | 2018-06-15 | 8.883 | 89,496 | -35,798 | 0.02% | 795,002 |
| 2018-06-19 | 2018-06-14 | 9.051 | 125,294 | +16,109 | 0.03% | 1,133,999 |
| 2018-06-15 | 2018-06-13 | 8.129 | 109,185 | -1,193 | 0.03% | 887,551 |
| 2018-06-13 | 2018-06-11 | 8.129 | 110,378 | -2,387 | 0.03% | 897,249 |
| 2018-06-12 | 2018-06-08 | 7.961 | 112,765 | -11,932 | 0.03% | 897,752 |
| 2018-06-08 | 2018-06-06 | 8.380 | 124,697 | -45,345 | 0.03% | 1,044,996 |
| 2018-06-07 | 2018-06-05 | 8.380 | 170,042 | +2,983 | 0.04% | 1,425,000 |
| 2018-06-06 | 2018-06-04 | 8.296 | 167,059 | +35,798 | 0.04% | 1,386,001 |
| 2018-06-05 | 2018-06-01 | 7.961 | 131,261 | +11,933 | 0.03% | 1,045,004 |
| 2018-06-04 | 2018-05-31 | 8.045 | 119,328 | +5,967 | 0.03% | 960,002 |
| 2018-06-01 | 2018-05-30 | 8.296 | 113,361 | -39,378 | 0.03% | 940,497 |
| 2018-05-31 | 2018-05-29 | 7.877 | 152,739 | -17,900 | 0.04% | 1,203,196 |
| 2018-05-30 | 2018-05-28 | 7.794 | 170,639 | -15,512 | 0.04% | 1,329,903 |
| 2018-05-29 | 2018-05-25 | 7.626 | 186,151 | -6,563 | 0.05% | 1,419,598 |
| 2018-05-28 | 2018-05-24 | 7.458 | 192,714 | +17,899 | 0.05% | 1,437,348 |
| 2018-05-24 | 2018-05-21 | 8.045 | 174,815 | -8,353 | 0.04% | 1,406,399 |
| 2018-05-23 | 2018-05-18 | 8.045 | 183,168 | +19,092 | 0.05% | 1,473,599 |
| 2018-05-21 | 2018-05-17 | 8.296 | 164,076 | +65,631 | 0.04% | 1,361,253 |
| 2018-05-18 | 2018-05-16 | 7.710 | 98,445 | -2,984 | 0.03% | 758,997 |
| 2018-05-16 | 2018-05-14 | 7.291 | 101,429 | -8,949 | 0.03% | 739,503 |
| 2018-05-15 | 2018-05-11 | 6.956 | 110,378 | +2,983 | 0.03% | 767,749 |
| 2018-05-14 | 2018-05-10 | 6.537 | 107,395 | +5,966 | 0.03% | 702,000 |
| 2018-05-09 | 2018-05-07 | 6.369 | 101,429 | -3,579 | 0.03% | 646,003 |
| 2018-05-08 | 2018-05-04 | 6.369 | 105,008 | +6,563 | 0.03% | 668,797 |
| 2018-05-07 | 2018-05-03 | 5.950 | 98,445 | -2,984 | 0.03% | 585,748 |
| 2018-03-29 | 2018-03-27 | 6.034 | 101,429 | -11,932 | 0.03% | 612,003 |
| 2018-03-07 | 2018-03-05 | 6.201 | 113,361 | +2,983 | 0.03% | 702,998 |
| 2018-03-06 | 2018-03-02 | 6.201 | 110,378 | +5,966 | 0.03% | 684,499 |
| 2018-02-13 | 2018-02-09 | 5.950 | 104,412 | +5,967 | 0.03% | 621,251 |
| 2018-02-12 | 2018-02-08 | 6.285 | 98,445 | +5,966 | 0.03% | 618,748 |
| 2018-01-11 | 2018-01-09 | 5.531 | 92,479 | -5,966 | 0.02% | 511,500 |
| 2018-01-02 | 2017-12-28 | 5.363 | 98,445 | +5,966 | 0.03% | 527,998 |
| 2017-12-20 | 2017-12-18 | 5.866 | 92,479 | -5,966 | 0.02% | 542,500 |
| 2017-12-15 | 2017-12-13 | 5.699 | 98,445 | +5,966 | 0.03% | 560,998 |
| 2017-12-11 | 2017-12-07 | 6.034 | 92,479 | -5,966 | 0.02% | 558,000 |
| 2017-12-08 | 2017-12-06 | 6.034 | 98,445 | +5,966 | 0.03% | 593,998 |
| 2017-12-06 | 2017-12-04 | 6.285 | 92,479 | -5,966 | 0.02% | 581,250 |
| 2017-11-29 | 2017-11-27 | 6.285 | 98,445 | +5,966 | 0.06% | 618,748 |
| 2017-11-21 | 2017-11-17 | 6.034 | 92,479 | -19,092 | 0.05% | 558,000 |
| 2017-11-15 | 2017-11-13 | 6.285 | 111,571 | +5,966 | 0.07% | 701,247 |
| 2017-11-09 | 2017-11-07 | 6.285 | 105,605 | +13,126 | 0.06% | 663,750 |
| 2017-11-07 | 2017-11-03 | 5.950 | 92,479 | -2,983 | 0.05% | 550,250 |
| 2017-11-03 | 2017-11-01 | 5.950 | 95,462 | +2,983 | 0.06% | 567,999 |
| 2017-10-20 | 2017-10-18 | 5.615 | 92,479 | -5,966 | 0.05% | 519,250 |
| 2017-10-19 | 2017-10-17 | 5.615 | 98,445 | +5,966 | 0.06% | 552,748 |
| 2017-10-17 | 2017-10-13 | 5.699 | 92,479 | -10,143 | 0.05% | 527,000 |
| 2017-10-16 | 2017-10-12 | 5.699 | 102,622 | +4,773 | 0.06% | 584,801 |
| 2017-10-13 | 2017-10-11 | 5.782 | 97,849 | +4,177 | 0.06% | 565,802 |
| 2017-10-12 | 2017-10-10 | 5.950 | 93,672 | -1,194 | 0.05% | 557,348 |
| 2017-10-11 | 2017-10-09 | 6.034 | 94,866 | -3,579 | 0.06% | 572,403 |
| 2017-10-10 | 2017-10-06 | 5.950 | 98,445 | +5,966 | 0.06% | 585,748 |
| 2017-10-09 | 2017-10-04 | 6.201 | 92,479 | -7,756 | 0.05% | 573,500 |
| 2017-10-04 | 2017-09-29 | 6.118 | 100,235 | +1,790 | 0.06% | 613,198 |
| 2017-09-29 | 2017-09-27 | 6.285 | 98,445 | +5,966 | 0.06% | 618,748 |
| 2017-09-26 | 2017-09-22 | 6.285 | 92,479 | -5,966 | 0.05% | 581,250 |
| 2017-09-25 | 2017-09-21 | 6.285 | 98,445 | +5,966 | 0.06% | 618,748 |
| 2017-09-22 | 2017-09-20 | 6.285 | 92,479 | -5,966 | 0.05% | 581,250 |
| 2017-09-21 | 2017-09-19 | 6.369 | 98,445 | +5,966 | 0.06% | 626,998 |
| 2017-09-18 | 2017-09-14 | 6.537 | 92,479 | -2,983 | 0.05% | 604,500 |
| 2017-09-15 | 2017-09-13 | 6.453 | 95,462 | -597 | 0.06% | 615,999 |
| 2017-09-14 | 2017-09-12 | 6.453 | 96,059 | -5,966 | 0.06% | 619,851 |
| 2017-09-13 | 2017-09-11 | 6.369 | 102,025 | +5,966 | 0.06% | 649,799 |
| 2017-09-12 | 2017-09-08 | 6.537 | 96,059 | -2,386 | 0.06% | 627,901 |
| 2017-09-11 | 2017-09-07 | 6.537 | 98,445 | -5,967 | 0.06% | 643,498 |
| 2017-09-07 | 2017-09-05 | 6.369 | 104,412 | +5,967 | 0.06% | 665,001 |
| 2017-09-06 | 2017-09-04 | 6.537 | 98,445 | -2,984 | 0.06% | 643,498 |
| 2017-09-05 | 2017-09-01 | 6.537 | 101,429 | -4,176 | 0.06% | 663,003 |
| 2017-09-01 | 2017-08-30 | 6.118 | 105,605 | +4,176 | 0.06% | 646,050 |
| 2017-08-18 | 2017-08-16 | 6.369 | 101,429 | -11,932 | 0.06% | 646,003 |
| 2017-08-08 | 2017-08-04 | 6.704 | 113,361 | +11,932 | 0.07% | 759,998 |
| 2017-08-07 | 2017-08-03 | 6.369 | 101,429 | -13,126 | 0.06% | 646,003 |
| 2017-08-04 | 2017-08-02 | 6.285 | 114,555 | +4,177 | 0.07% | 720,002 |
| 2017-08-01 | 2017-07-28 | 6.118 | 110,378 | -11,933 | 0.06% | 675,249 |
| 2017-07-21 | 2017-07-19 | 5.866 | 122,311 | -2,983 | 0.07% | 717,500 |
| 2017-07-20 | 2017-07-18 | 5.950 | 125,294 | -2,983 | 0.07% | 745,499 |
| 2017-07-19 | 2017-07-17 | 5.782 | 128,277 | +8,949 | 0.07% | 741,748 |
| 2017-07-17 | 2017-07-13 | 5.280 | 119,328 | -11,933 | 0.07% | 630,001 |
| 2017-07-13 | 2017-07-11 | 4.861 | 131,261 | +11,933 | 0.08% | 638,002 |
| 2017-05-15 | 2017-05-11 | 5.950 | 119,328 | -5,966 | 0.07% | 710,002 |
| 2017-05-10 | 2017-05-08 | 6.453 | 125,294 | -17,899 | 0.07% | 808,499 |
| 2017-05-04 | 2017-04-28 | 6.537 | 143,193 | -23,866 | 0.08% | 935,998 |
| 2017-04-07 | 2017-04-05 | 6.620 | 167,059 | +5,967 | 0.10% | 1,106,001 |
| 2017-04-05 | 2017-03-31 | 6.704 | 161,092 | +19,689 | 0.09% | 1,079,997 |
| 2017-04-03 | 2017-03-30 | 6.537 | 141,403 | -43,555 | 0.08% | 924,298 |
| 2017-03-30 | 2017-03-28 | 6.704 | 184,958 | +1,193 | 0.11% | 1,240,000 |
| 2017-03-23 | 2017-03-21 | 6.704 | 183,765 | +13,126 | 0.11% | 1,232,002 |
| 2017-03-21 | 2017-03-17 | 6.453 | 170,639 | -44,748 | 0.10% | 1,101,102 |
| 2017-03-20 | 2017-03-16 | 6.453 | 215,387 | +2,984 | 0.13% | 1,389,853 |
| 2017-03-16 | 2017-03-14 | 6.369 | 212,403 | -2,984 | 0.12% | 1,352,798 |
| 2017-03-13 | 2017-03-09 | 6.537 | 215,387 | -45,344 | 0.13% | 1,407,903 |
| 2017-03-10 | 2017-03-08 | 6.704 | 260,731 | +10,739 | 0.15% | 1,747,999 |
| 2017-03-09 | 2017-03-07 | 6.704 | 249,992 | -5,966 | 0.15% | 1,676,003 |
| 2017-03-06 | 2017-03-02 | 6.537 | 255,958 | +9,546 | 0.15% | 1,673,100 |
| 2017-03-03 | 2017-03-01 | 6.872 | 246,412 | +597 | 0.14% | 1,693,302 |
| 2017-03-02 | 2017-02-28 | 6.956 | 245,815 | +42,958 | 0.14% | 1,709,799 |
| 2017-03-01 | 2017-02-27 | 6.537 | 202,857 | +26,849 | 0.12% | 1,325,999 |
| 2017-02-28 | 2017-02-24 | 6.201 | 176,008 | +20,882 | 0.10% | 1,091,497 |
| 2017-02-27 | 2017-02-23 | 6.285 | 155,126 | -32,815 | 0.09% | 975,000 |
| 2017-02-24 | 2017-02-22 | 6.034 | 187,941 | -2,983 | 0.11% | 1,133,999 |
| 2017-02-20 | 2017-02-16 | 5.699 | 190,924 | +596 | 0.11% | 1,087,998 |
| 2017-02-16 | 2017-02-14 | 5.699 | 190,328 | +5,370 | 0.11% | 1,084,602 |
| 2017-02-14 | 2017-02-10 | 5.196 | 184,958 | -4,773 | 0.11% | 961,000 |
| 2017-02-13 | 2017-02-09 | 5.196 | 189,731 | +17,899 | 0.11% | 985,800 |
| 2017-02-07 | 2017-02-03 | 4.777 | 171,832 | -11,933 | 0.10% | 820,800 |
| 2017-02-03 | 2017-02-01 | 4.861 | 183,765 | -23,865 | 0.11% | 893,201 |
| 2017-01-12 | 2017-01-10 | 5.028 | 207,630 | +5,966 | 0.12% | 1,043,999 |
| 2016-12-19 | 2016-12-15 | 4.777 | 201,664 | -2,983 | 0.12% | 963,301 |
| 2016-12-15 | 2016-12-13 | 4.609 | 204,647 | +2,386 | 0.12% | 943,250 |
| 2016-12-13 | 2016-12-09 | 4.777 | 202,261 | +1,790 | 0.12% | 966,152 |
| 2016-12-07 | 2016-12-05 | 4.693 | 200,471 | +11,933 | 0.12% | 940,802 |
| 2016-12-06 | 2016-12-02 | 4.777 | 188,538 | +4,773 | 0.11% | 900,601 |
| 2016-11-22 | 2016-11-18 | 4.777 | 183,765 | +11,933 | 0.11% | 877,801 |
| 2016-11-18 | 2016-11-16 | 4.609 | 171,832 | -2,983 | 0.10% | 792,000 |
| 2016-11-15 | 2016-11-11 | 4.609 | 174,815 | +2,983 | 0.10% | 805,749 |
| 2016-10-31 | 2016-10-27 | 4.861 | 171,832 | -2,983 | 0.10% | 835,200 |
| 2016-10-28 | 2016-10-26 | 4.525 | 174,815 | +2,983 | 0.10% | 791,099 |
| 2016-10-07 | 2016-10-05 | 4.861 | 171,832 | +2,387 | 0.10% | 835,200 |
| 2016-10-06 | 2016-10-04 | 4.944 | 169,445 | -9,547 | 0.10% | 837,798 |
| 2016-10-04 | 2016-09-30 | 5.196 | 178,992 | +66,824 | 0.10% | 930,002 |
| 2016-10-03 | 2016-09-29 | 5.280 | 112,168 | -6,563 | 0.07% | 592,200 |
| 2016-09-30 | 2016-09-28 | 5.447 | 118,731 | +5,966 | 0.07% | 646,749 |
| 2016-09-29 | 2016-09-27 | 5.280 | 112,765 | -8,353 | 0.07% | 595,352 |
| 2016-09-01 | 2016-08-30 | 4.693 | 121,118 | -3,579 | 0.07% | 568,402 |
| 2016-07-21 | 2016-07-19 | 4.944 | 124,697 | -7,757 | 0.07% | 616,548 |
| 2016-07-15 | 2016-07-13 | 5.028 | 132,454 | -2,386 | 0.08% | 666,001 |
| 2016-06-28 | 2016-06-24 | 5.196 | 134,840 | +17,899 | 0.08% | 700,598 |
| 2016-06-22 | 2016-06-20 | 5.363 | 116,941 | -2,387 | 0.07% | 627,199 |
| 2016-06-17 | 2016-06-15 | 5.699 | 119,328 | -1,193 | 0.07% | 680,002 |
| 2016-06-15 | 2016-06-13 | 5.531 | 120,521 | +5,966 | 0.07% | 666,600 |
| 2016-06-06 | 2016-06-02 | 5.699 | 114,555 | -4,773 | 0.07% | 652,802 |
| 2016-06-02 | 2016-05-31 | 5.782 | 119,328 | +5,967 | 0.07% | 690,002 |
| 2016-05-31 | 2016-05-27 | 5.782 | 113,361 | -2,984 | 0.07% | 655,498 |
| 2016-05-30 | 2016-05-26 | 5.699 | 116,345 | +5,967 | 0.07% | 663,003 |
| 2016-05-24 | 2016-05-20 | 5.699 | 110,378 | +5,966 | 0.06% | 628,999 |
| 2016-05-20 | 2016-05-18 | 5.782 | 104,412 | -5,966 | 0.06% | 603,751 |
| 2016-05-13 | 2016-05-11 | 5.950 | 110,378 | -8,950 | 0.06% | 656,749 |
| 2016-05-10 | 2016-05-06 | 5.782 | 119,328 | +1,194 | 0.07% | 690,002 |
| 2016-05-03 | 2016-04-28 | 6.034 | 118,134 | -2,984 | 0.07% | 712,797 |
| 2016-04-28 | 2016-04-26 | 5.699 | 121,118 | -20,882 | 0.07% | 690,202 |
| 2016-04-27 | 2016-04-25 | 5.866 | 142,000 | -1,193 | 0.08% | 833,000 |
| 2016-04-22 | 2016-04-20 | 6.034 | 143,193 | +2,983 | 0.08% | 863,998 |
| 2016-04-21 | 2016-04-19 | 6.118 | 140,210 | +35,798 | 0.08% | 857,749 |
| 2016-04-20 | 2016-04-18 | 6.118 | 104,412 | +1,790 | 0.06% | 638,751 |
| 2016-04-19 | 2016-04-15 | 5.782 | 102,622 | +2,387 | 0.06% | 593,401 |
| 2016-04-18 | 2016-04-14 | 5.866 | 100,235 | -16,110 | 0.06% | 587,998 |
| 2016-04-15 | 2016-04-13 | 5.699 | 116,345 | +50,118 | 0.07% | 663,003 |
| 2016-04-14 | 2016-04-12 | 5.950 | 66,227 | +42,361 | 0.04% | 394,051 |
| 2016-04-12 | 2016-04-08 | 5.363 | 23,866 | -14,916 | 0.01% | 128,002 |
| 2016-04-11 | 2016-04-07 | 5.112 | 38,782 | +8,950 | 0.02% | 198,252 |
| 2016-04-08 | 2016-04-06 | 5.196 | 29,832 | +5,966 | 0.02% | 155,000 |
| 2016-04-05 | 2016-03-31 | 5.363 | 23,866 | -4,773 | 0.01% | 128,002 |
| 2016-03-31 | 2016-03-29 | 5.280 | 28,639 | +4,773 | 0.02% | 151,202 |
| 2016-03-21 | 2016-03-17 | 5.363 | 23,866 | -17,899 | 0.01% | 128,002 |
| 2016-03-04 | 2016-03-02 | 5.363 | 41,765 | -10,143 | 0.02% | 224,002 |
| 2016-03-02 | 2016-02-29 | 5.447 | 51,908 | -2,983 | 0.03% | 282,752 |
| 2016-03-01 | 2016-02-26 | 5.447 | 54,891 | +2,983 | 0.03% | 299,001 |
| 2016-02-26 | 2016-02-24 | 5.447 | 51,908 | +5,967 | 0.03% | 282,752 |
| 2016-02-25 | 2016-02-23 | 5.531 | 45,941 | +16,109 | 0.03% | 254,099 |
| 2016-02-24 | 2016-02-22 | 5.531 | 29,832 | -5,370 | 0.02% | 165,000 |
| 2016-02-23 | 2016-02-19 | 5.363 | 35,202 | -596 | 0.02% | 188,802 |
| 2016-02-19 | 2016-02-17 | 5.363 | 35,798 | -11,933 | 0.02% | 191,998 |
| 2016-02-16 | 2016-02-12 | 4.861 | 47,731 | -5,966 | 0.03% | 232,000 |
| 2016-02-04 | 2016-02-02 | 5.112 | 53,697 | -17,900 | 0.03% | 274,498 |
| 2016-02-02 | 2016-01-29 | 5.028 | 71,597 | +17,900 | 0.04% | 360,002 |
| 2016-01-29 | 2016-01-27 | 4.944 | 53,697 | -5,370 | 0.03% | 265,498 |
| 2016-01-28 | 2016-01-26 | 4.777 | 59,067 | +17,302 | 0.03% | 282,149 |
| 2016-01-26 | 2016-01-22 | 5.196 | 41,765 | -23,865 | 0.02% | 217,002 |
| 2016-01-25 | 2016-01-21 | 4.525 | 65,630 | +20,285 | 0.04% | 296,999 |
| 2016-01-21 | 2016-01-19 | 5.280 | 45,345 | -17,899 | 0.03% | 239,402 |
| 2016-01-18 | 2016-01-14 | 5.196 | 63,244 | +3,580 | 0.04% | 328,602 |
| 2016-01-15 | 2016-01-13 | 5.280 | 59,664 | -5,966 | 0.03% | 315,001 |
| 2016-01-14 | 2016-01-12 | 5.531 | 65,630 | -11,933 | 0.04% | 362,999 |
| 2016-01-13 | 2016-01-11 | 5.363 | 77,563 | -5,966 | 0.05% | 416,000 |
| 2016-01-12 | 2016-01-08 | 5.280 | 83,529 | -11,933 | 0.05% | 440,998 |
| 2016-01-04 | 2015-12-29 | 5.615 | 95,462 | -20,286 | 0.06% | 535,999 |
| 2015-12-29 | 2015-12-24 | 5.280 | 115,748 | +11,933 | 0.07% | 611,101 |
| 2015-12-23 | 2015-12-21 | 5.112 | 103,815 | -5,967 | 0.06% | 530,699 |
| 2015-12-18 | 2015-12-16 | 4.861 | 109,782 | +5,967 | 0.06% | 533,602 |
| 2015-12-15 | 2015-12-11 | 5.028 | 103,815 | -8,950 | 0.06% | 521,999 |
| 2015-12-14 | 2015-12-10 | 5.280 | 112,765 | -5,966 | 0.07% | 595,352 |
| 2015-12-09 | 2015-12-07 | 5.363 | 118,731 | +25,655 | 0.07% | 636,800 |
| 2015-12-07 | 2015-12-03 | 5.531 | 93,076 | +5,967 | 0.05% | 514,802 |
| 2015-11-26 | 2015-11-24 | 5.447 | 87,109 | +5,966 | 0.05% | 474,499 |
| 2015-11-25 | 2015-11-23 | 5.699 | 81,143 | +5,967 | 0.05% | 462,401 |
| 2015-11-24 | 2015-11-20 | 5.447 | 75,176 | -2,984 | 0.04% | 409,497 |
| 2015-11-23 | 2015-11-19 | 5.028 | 78,160 | -14,916 | 0.05% | 393,002 |
| 2015-11-20 | 2015-11-18 | 4.861 | 93,076 | +35,799 | 0.05% | 452,402 |
| 2015-11-19 | 2015-11-17 | 4.777 | 57,277 | +15,512 | 0.03% | 273,599 |
| 2015-11-17 | 2015-11-13 | 5.531 | 41,765 | +5,967 | 0.02% | 231,002 |
| 2015-11-16 | 2015-11-12 | 5.280 | 35,798 | -5,967 | 0.04% | 188,998 |
| 2015-11-13 | 2015-11-11 | 5.112 | 41,765 | -2,983 | 0.05% | 213,502 |
| 2015-11-10 | 2015-11-06 | 4.609 | 44,748 | +38,782 | 0.05% | 206,250 |
| 2015-10-19 | 2015-10-15 | 4.819 | 5,966 | -3,580 | 0.01% | 28,748 |
| 2015-10-16 | 2015-10-14 | 4.626 | 9,546 | -2,906 | 0.01% | 44,159 |
| 2015-07-24 | 2015-07-22 | 6.361 | 12,452 | +4,670 | 0.01% | 79,203 |
| 2015-04-20 | 2015-04-16 | 6.168 | 7,782 | -4,670 | 0.01% | 47,998 |
| 2015-03-10 | 2015-03-06 | 6.553 | 12,452 | -4,669 | 0.01% | 81,603 |
| 2015-02-26 | 2015-02-24 | 6.039 | 17,121 | -18,677 | 0.02% | 103,400 |
| 2015-02-25 | 2015-02-23 | 6.296 | 35,798 | +18,677 | 0.04% | 225,398 |
| 2015-02-03 | 2015-01-30 | 5.847 | 17,121 | +6,226 | 0.02% | 100,100 |
| 2015-02-02 | 2015-01-29 | 6.039 | 10,895 | -3,113 | 0.01% | 65,799 |
| 2015-01-08 | 2015-01-06 | 5.782 | 14,008 | +6,226 | 0.02% | 81,000 |
| 2014-12-02 | 2014-11-28 | 6.104 | 7,782 | -13,230 | 0.01% | 47,499 |
| 2014-11-28 | 2014-11-26 | 6.232 | 21,012 | +9,339 | 0.02% | 130,950 |
| 2014-11-27 | 2014-11-25 | 6.361 | 11,673 | +3,891 | 0.01% | 74,248 |
| 2014-11-19 | 2014-11-17 | 5.718 | 7,782 | -11,674 | 0.01% | 44,499 |
| 2014-11-17 | 2014-11-13 | 5.654 | 19,456 | +11,674 | 0.02% | 110,002 |
| 2014-11-14 | 2014-11-12 | 5.911 | 7,782 | -1,557 | 0.01% | 45,999 |
| 2014-11-10 | 2014-11-06 | 6.361 | 9,339 | -14,008 | 0.01% | 59,402 |
| 2014-11-07 | 2014-11-05 | 5.847 | 23,347 | +3,891 | 0.03% | 136,502 |
| 2014-11-04 | 2014-10-31 | 5.911 | 19,456 | -18,521 | 0.02% | 115,002 |
| 2014-10-31 | 2014-10-29 | 5.654 | 37,977 | -6,693 | 0.04% | 214,718 |
| 2014-10-30 | 2014-10-28 | 5.654 | 44,670 | -8,249 | 0.05% | 252,560 |
| 2014-10-24 | 2014-10-22 | 5.590 | 52,919 | +11,673 | 0.06% | 295,799 |
| 2014-10-22 | 2014-10-20 | 5.718 | 41,246 | +6,226 | 0.04% | 235,851 |
| 2014-10-13 | 2014-10-09 | 6.168 | 35,020 | +3,891 | 0.04% | 215,999 |
| 2014-10-10 | 2014-10-08 | 6.425 | 31,129 | -3,891 | 0.03% | 200,000 |
| 2014-10-08 | 2014-10-06 | 5.911 | 35,020 | -22,880 | 0.04% | 206,999 |
| 2014-10-06 | 2014-09-30 | 5.590 | 57,900 | -5,136 | 0.06% | 323,641 |
| 2014-09-30 | 2014-09-26 | 6.104 | 63,036 | -7,782 | 0.07% | 384,749 |
| 2014-09-29 | 2014-09-25 | 5.975 | 70,818 | +20,233 | 0.08% | 423,148 |
| 2014-09-26 | 2014-09-24 | 6.810 | 50,585 | -23,346 | 0.05% | 344,503 |
| 2014-09-25 | 2014-09-23 | 7.067 | 73,931 | -7,783 | 0.08% | 522,498 |
| 2014-09-22 | 2014-09-18 | 5.782 | 81,714 | -23,346 | 0.09% | 472,503 |
| 2014-09-18 | 2014-09-16 | 5.397 | 105,060 | +23,346 | 0.11% | 566,998 |
| 2014-09-15 | 2014-09-11 | 5.847 | 81,714 | +2,491 | 0.09% | 477,753 |
| 2014-09-12 | 2014-09-10 | 5.847 | 79,223 | -12,763 | 0.08% | 463,189 |
| 2014-09-11 | 2014-09-08 | 5.782 | 91,986 | -9,028 | 0.10% | 531,899 |
| 2014-09-10 | 2014-09-05 | 4.433 | 101,014 | -9,805 | 0.11% | 447,812 |
| 2014-09-04 | 2014-09-02 | 3.855 | 110,819 | -24,436 | 0.12% | 427,199 |
| 2014-08-05 | 2014-08-01 | 3.469 | 135,255 | -7,783 | 0.15% | 469,259 |
| 2014-07-23 | 2014-07-21 | 3.045 | 143,038 | -14,008 | 0.15% | 435,607 |
| 2014-07-15 | 2014-07-11 | 3.084 | 157,046 | -10,117 | 0.17% | 484,321 |
| 2014-06-30 | 2014-06-26 | 2.917 | 167,163 | +10,117 | 0.18% | 487,597 |
| 2014-06-10 | 2014-06-06 | 2.994 | 157,046 | -7,782 | 0.17% | 470,195 |
| 2014-05-30 | 2014-05-28 | 2.865 | 164,828 | +7,782 | 0.18% | 472,314 |
| 2014-05-23 | 2014-05-21 | 2.981 | 157,046 | -9,338 | 0.17% | 468,177 |
| 2014-05-15 | 2014-05-13 | 2.878 | 166,384 | +9,338 | 0.18% | 478,911 |
| 2014-04-29 | 2014-04-25 | 2.878 | 157,046 | +14,008 | 0.17% | 452,033 |
| 2014-03-31 | 2014-03-27 | 3.007 | 143,038 | -31,129 | 0.15% | 430,093 |
| 2014-03-14 | 2014-03-12 | 3.174 | 174,167 | +47,783 | 0.19% | 552,787 |
| 2014-03-10 | 2014-03-06 | 3.598 | 126,384 | -38,911 | 0.14% | 454,721 |
| 2014-02-28 | 2014-02-26 | 3.341 | 165,295 | -44,359 | 0.18% | 552,241 |
| 2014-02-27 | 2014-02-25 | 3.135 | 209,654 | -2,334 | 0.22% | 657,337 |
| 2014-02-26 | 2014-02-24 | 3.341 | 211,988 | +85,604 | 0.23% | 708,239 |
| 2014-02-18 | 2014-02-14 | 3.161 | 126,384 | -7,782 | 0.14% | 399,505 |
| 2014-02-17 | 2014-02-13 | 3.187 | 134,166 | -4,514 | 0.14% | 427,552 |
| 2014-02-14 | 2014-02-12 | 3.097 | 138,680 | +46,538 | 0.15% | 429,463 |
| 2014-01-27 | 2014-01-23 | 2.763 | 92,142 | -38,911 | 0.10% | 254,561 |
| 2014-01-21 | 2014-01-17 | 3.084 | 131,053 | +31,129 | 0.14% | 404,160 |
| 2014-01-17 | 2014-01-15 | 3.084 | 99,924 | +20,234 | 0.11% | 308,160 |
| 2014-01-15 | 2014-01-13 | 3.058 | 79,690 | +62,258 | 0.09% | 243,711 |
| 2014-01-03 | 2013-12-31 | 2.955 | 17,432 | -54,476 | 0.02% | 51,519 |
| 2014-01-02 | 2013-12-27 | 2.968 | 71,908 | -12,296 | 0.08% | 213,444 |
| 2013-12-30 | 2013-12-24 | 3.007 | 84,204 | +66,772 | 0.09% | 253,188 |
| 2013-10-08 | 2013-10-04 | 2.660 | 17,432 | -62,258 | 0.02% | 46,367 |
| 2013-08-29 | 2013-08-27 | 2.429 | 79,690 | +15,564 | 0.09% | 193,536 |
| 2013-08-28 | 2013-08-26 | 2.724 | 64,126 | +46,694 | 0.07% | 174,689 |
| 2009-10-09 | 2009-10-07 | 3.983 | 17,432 | -11,674 | 0.02% | 69,439 |
| 2009-10-08 | 2009-10-06 | 4.048 | 29,106 | +11,674 | 0.03% | 117,812 |
| 2009-06-24 | 2009-06-22 | 2.249 | 17,432 | -2,957 | 0.02% | 39,199 |
| 2009-05-11 | 2009-05-07 | 2.133 | 20,389 | -2,646 | 0.02% | 43,491 |
| 2009-05-08 | 2009-05-06 | 1.927 | 23,035 | -623 | 0.02% | 44,399 |
| 2009-04-22 | 2009-04-20 | 2.056 | 23,658 | -7,782 | 0.03% | 48,640 |
| 2009-04-21 | 2009-04-17 | 1.683 | 31,440 | -8,872 | 0.03% | 52,924 |
| 2009-04-20 | 2009-04-16 | 1.645 | 40,312 | -14,475 | 0.04% | 66,304 |
| 2009-03-30 | 2009-03-26 | 1.478 | 54,787 | +37,355 | 0.06% | 80,960 |
| 2008-12-08 | 2008-12-04 | 1.285 | 17,432 | -2,802 | 0.02% | 22,400 |
| 2008-11-17 | 2008-11-13 | 1.259 | 20,234 | -15,564 | 0.02% | 25,480 |
| 2008-11-14 | 2008-11-12 | 1.336 | 35,798 | -2,335 | 0.04% | 47,840 |
| 2008-11-10 | 2008-11-06 | 1.144 | 38,133 | +3,113 | 0.04% | 43,610 |
| 2008-11-03 | 2008-10-30 | 1.234 | 35,020 | +17,588 | 0.04% | 43,200 |
| 2008-08-08 | 2008-08-05 | 2.827 | 17,432 | -11,518 | 0.02% | 49,279 |
| 2008-08-04 | 2008-07-31 | 2.865 | 28,950 | -2,490 | 0.03% | 82,956 |
| 2008-07-31 | 2008-07-29 | 2.827 | 31,440 | +9,961 | 0.03% | 88,879 |
| 2008-07-30 | 2008-07-28 | 2.955 | 21,479 | +4,047 | 0.02% | 63,480 |
| 2008-05-07 | 2008-05-05 | 3.983 | 17,432 | -4,670 | 0.02% | 69,439 |
| 2008-05-06 | 2008-05-02 | 3.791 | 22,102 | -5,447 | 0.02% | 83,782 |
| 2008-05-02 | 2008-04-29 | 3.726 | 27,549 | -5,448 | 0.03% | 102,659 |
| 2008-04-30 | 2008-04-28 | 3.726 | 32,997 | +4,670 | 0.04% | 122,961 |
| 2008-04-29 | 2008-04-25 | 3.662 | 28,327 | +10,895 | 0.03% | 103,739 |
| 2008-04-25 | 2008-04-23 | 3.662 | 17,432 | -26,460 | 0.02% | 63,839 |
| 2008-04-24 | 2008-04-22 | 3.598 | 43,892 | +20,234 | 0.05% | 157,921 |
| 2008-03-27 | 2008-03-25 | 3.598 | 23,658 | +6,226 | 0.03% | 85,120 |
| 2008-03-14 | 2008-03-12 | 3.919 | 17,432 | -5,448 | 0.02% | 68,319 |
| 2008-03-13 | 2008-03-11 | 3.791 | 22,880 | -5,447 | 0.02% | 86,731 |
| 2008-03-12 | 2008-03-10 | 3.791 | 28,327 | +10,895 | 0.03% | 107,379 |
| 2008-03-11 | 2008-03-07 | 3.855 | 17,432 | -6,226 | 0.02% | 67,199 |
| 2008-03-10 | 2008-03-06 | 4.048 | 23,658 | -5,448 | 0.03% | 95,760 |
| 2008-03-06 | 2008-03-04 | 3.983 | 29,106 | -7,782 | 0.03% | 115,942 |
| 2008-03-03 | 2008-02-28 | 3.983 | 36,888 | +5,448 | 0.04% | 146,941 |
| 2008-02-29 | 2008-02-27 | 3.919 | 31,440 | +14,008 | 0.03% | 123,219 |
| 2008-01-09 | 2008-01-07 | 5.011 | 17,432 | -3,269 | 0.02% | 87,359 |
| 2008-01-07 | 2008-01-03 | 4.819 | 20,701 | -18,210 | 0.02% | 99,751 |
| 2008-01-04 | 2008-01-02 | 4.819 | 38,911 | -9,650 | 0.04% | 187,499 |
| 2008-01-02 | 2007-12-27 | 4.754 | 48,561 | +31,129 | 0.05% | 230,879 |
| 2007-12-17 | 2007-12-13 | 4.754 | 17,432 | -14,786 | 0.02% | 82,879 |
| 2007-12-14 | 2007-12-12 | 4.626 | 32,218 | +14,786 | 0.03% | 149,038 |
| 2007-12-13 | 2007-12-11 | 5.011 | 17,432 | -112,065 | 0.02% | 87,359 |
| 2007-12-12 | 2007-12-10 | 4.754 | 129,497 | +88,718 | 0.14% | 615,682 |
| 2007-12-11 | 2007-12-07 | 4.690 | 40,779 | +15,565 | 0.04% | 191,260 |
| 2007-12-10 | 2007-12-06 | 4.626 | 25,214 | -7,783 | 0.03% | 116,638 |
| 2007-12-07 | 2007-12-05 | 4.626 | 32,997 | +15,565 | 0.04% | 152,641 |
| 2007-12-06 | 2007-12-04 | 4.690 | 17,432 | -45,604 | 0.02% | 81,759 |
| 2007-12-05 | 2007-12-03 | 4.626 | 63,036 | +45,604 | 0.07% | 291,599 |
| 2007-11-30 | 2007-11-28 | 4.497 | 17,432 | -59,145 | 0.02% | 78,399 |
| 2007-11-29 | 2007-11-27 | 4.754 | 76,577 | +35,798 | 0.08% | 364,079 |
| 2007-11-27 | 2007-11-23 | 5.011 | 40,779 | +7,782 | 0.04% | 204,360 |
| 2007-11-26 | 2007-11-22 | 5.011 | 32,997 | -32,685 | 0.04% | 165,361 |
| 2007-11-23 | 2007-11-21 | 5.140 | 65,682 | +31,129 | 0.07% | 337,599 |
| 2007-11-22 | 2007-11-20 | 5.140 | 34,553 | +17,121 | 0.04% | 177,599 |
| 2007-11-21 | 2007-11-19 | 5.204 | 17,432 | -34,242 | 0.02% | 90,719 |
| 2007-11-20 | 2007-11-16 | 5.268 | 51,674 | +8,560 | 0.06% | 272,239 |
| 2007-11-19 | 2007-11-15 | 5.268 | 43,114 | -24,903 | 0.05% | 227,142 |
| 2007-11-16 | 2007-11-14 | 5.333 | 68,017 | -54,476 | 0.07% | 362,711 |
| 2007-11-15 | 2007-11-13 | 5.397 | 122,493 | +100,391 | 0.13% | 661,083 |
| 2007-11-14 | 2007-11-12 | 5.654 | 22,102 | +4,670 | 0.02% | 124,962 |
| 2007-11-09 | 2007-11-07 | 5.911 | 17,432 | -100,547 | 0.02% | 103,039 |
| 2007-11-08 | 2007-11-06 | 5.975 | 117,979 | +26,460 | 0.13% | 704,941 |
| 2007-11-07 | 2007-11-05 | 5.975 | 91,519 | +70,974 | 0.10% | 546,839 |
| 2007-11-06 | 2007-11-02 | 5.975 | 20,545 | -22,880 | 0.02% | 122,759 |
| 2007-11-05 | 2007-11-01 | 6.039 | 43,425 | +19,767 | 0.05% | 262,260 |
| 2007-11-01 | 2007-10-30 | 6.039 | 23,658 | +6,226 | 0.03% | 142,880 |
| 2007-10-30 | 2007-10-26 | 5.975 | 17,432 | -6,226 | 0.02% | 104,159 |
| 2007-10-25 | 2007-10-23 | 5.975 | 23,658 | -9,339 | 0.03% | 141,360 |
| 2007-10-24 | 2007-10-22 | 5.975 | 32,997 | +15,565 | 0.04% | 197,162 |
| 2007-10-08 | 2007-10-04 | 6.425 | 17,432 | -7,782 | 0.02% | 111,999 |
| 2007-10-05 | 2007-10-03 | 5.975 | 25,214 | +7,782 | 0.03% | 150,657 |
| 2007-08-16 | 2007-08-14 | 7.132 | 17,432 | -785 | 0.02% | 124,318 |
| 2007-06-26 | 2007-06-22 | 7.500 | 18,217 | 0.02% | 136,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy