History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 691,442 +0 0.12% 73,293
2025-10-13 2025-10-09 0.118 691,442 +0 0.12% 81,590
2025-10-10 2025-10-08 0.103 691,442 +0 0.12% 71,219
2025-10-09 2025-10-06 0.110 691,442 +0 0.12% 76,059
2025-10-08 2025-10-03 0.088 691,442 +0 0.12% 60,847
2025-10-06 2025-10-02 0.091 691,442 -400,000 0.12% 62,921
2025-10-02 2025-09-29 0.087 1,091,442 +400,000 0.18% 94,955
2025-08-26 2025-08-22 0.087 691,442 -1,430,000 0.12% 60,155
2025-08-20 2025-08-18 0.092 2,121,442 +10,000 0.36% 195,173
2025-07-31 2025-07-29 0.085 2,111,442 -100,000 0.36% 179,473
2025-07-30 2025-07-28 0.088 2,211,442 -10,000 0.37% 194,607
2025-07-29 2025-07-25 0.088 2,221,442 -660,000 0.37% 195,487
2025-06-13 2025-06-11 0.102 2,881,442 +200,000 0.49% 293,907
2025-06-12 2025-06-10 0.097 2,681,442 -100,000 0.45% 260,100
2025-06-06 2025-06-04 0.065 2,781,442 -2,500 0.47% 180,794
2025-02-10 2025-02-06 0.076 2,783,942 +100,000 0.47% 211,580
2025-02-06 2025-02-04 0.079 2,683,942 +200,000 0.45% 212,031
2025-01-17 2025-01-15 0.092 2,483,942 -20,000 0.42% 228,523
2024-12-23 2024-12-19 0.097 2,503,942 -170,000 0.42% 242,882
2024-12-19 2024-12-17 0.092 2,673,942 -30,000 0.45% 246,003
2024-12-18 2024-12-16 0.106 2,703,942 +1,500 0.46% 286,618
2024-12-03 2024-11-29 0.108 2,702,442 +20,000 0.46% 291,864
2024-11-20 2024-11-18 0.184 2,682,442 -280,000 0.45% 493,569
2024-11-19 2024-11-15 0.178 2,962,442 -10,000 0.50% 527,315
2024-11-14 2024-11-12 0.188 2,972,442 +180,000 0.50% 558,819
2024-11-11 2024-11-07 0.180 2,792,442 +170,000 0.47% 502,640
2024-11-08 2024-11-06 0.168 2,622,442 -180,000 0.44% 440,570
2024-11-07 2024-11-05 0.162 2,802,442 +290,000 0.47% 453,996
2024-11-01 2024-10-30 0.141 2,512,442 -150,000 0.42% 354,254
2024-10-31 2024-10-29 0.148 2,662,442 -350,000 0.45% 394,041
2024-10-29 2024-10-25 0.160 3,012,442 +943,659 0.51% 481,991
2024-10-09 2024-10-07 0.090 2,068,783 +40,000 0.35% 186,190
2024-10-03 2024-09-30 0.066 2,028,783 -220,000 0.34% 133,900
2024-10-02 2024-09-27 0.067 2,248,783 -50,000 0.38% 150,668
2024-09-30 2024-09-26 0.067 2,298,783 +800,000 0.39% 154,018
2024-09-02 2024-08-29 0.077 1,498,783 -660,000 0.25% 115,406
2024-06-28 2024-06-26 0.123 2,158,783 -200,000 0.36% 265,530
2024-06-25 2024-06-21 0.145 2,358,783 +260,000 0.40% 342,024
2024-06-24 2024-06-20 0.150 2,098,783 +1,460,000 0.35% 314,817
2024-05-10 2024-05-08 0.055 638,783 +56,341 0.11% 35,133
2023-12-06 2023-12-04 0.074 582,442 -240,000 0.10% 43,101
2023-12-04 2023-11-30 0.075 822,442 -400,000 0.14% 61,683
2023-12-01 2023-11-29 0.076 1,222,442 -260,000 0.21% 92,906
2023-11-07 2023-11-03 0.085 1,482,442 -200,000 0.25% 126,008
2023-11-06 2023-11-02 0.086 1,682,442 +200,000 0.28% 144,690
2023-11-03 2023-11-01 0.086 1,482,442 -2,638,845 0.25% 127,490
2023-11-02 2023-10-31 0.093 4,121,287 -9,470,000 0.70% 383,280
2023-10-31 2023-10-27 0.310 13,591,287 -90,000 2.29% 4,213,299
2023-10-30 2023-10-26 0.305 13,681,287 +13,157,116 2.31% 4,172,793
2023-10-19 2023-10-17 0.280 524,171 -3,000 0.13% 146,768
2023-10-12 2023-10-10 0.295 527,171 -20,000 0.13% 155,515
2023-09-14 2023-09-12 0.166 547,171 +20,000 0.14% 90,933
2023-09-13 2023-09-11 0.185 527,171 +76,724 0.13% 97,480
2023-09-07 2023-09-05 0.162 450,447 -683 0.13% 72,750
2023-09-06 2023-09-04 0.156 451,130 +683 0.13% 70,220
2022-07-18 2022-07-14 0.784 450,447 -4,272 0.16% 353,205
2022-07-15 2022-07-13 0.581 454,719 -8,546 0.16% 264,207
2022-07-14 2022-07-12 0.564 463,265 -200,514 0.16% 261,255
2022-07-11 2022-07-07 0.632 663,779 +17,555 0.17% 419,708
2022-06-21 2022-06-17 0.649 646,224 +5,852 0.17% 419,651
2022-06-15 2022-06-13 0.752 640,372 -15,214 0.17% 481,512
2022-06-07 2022-06-02 0.820 655,586 -49,739 0.17% 537,765
2022-05-30 2022-05-26 0.786 705,325 +6,437 0.18% 554,458
2022-05-26 2022-05-24 0.854 698,888 +12,288 0.18% 597,172
2022-05-25 2022-05-23 0.872 686,600 +11,118 0.18% 598,406
2022-05-23 2022-05-19 0.735 675,482 +21,651 0.18% 496,368
2022-05-20 2022-05-18 0.752 653,831 +13,459 0.17% 491,632
2022-05-18 2022-05-16 0.872 640,372 -5,852 0.17% 558,116
2022-05-17 2022-05-13 0.872 646,224 +5,852 0.17% 563,216
2022-05-16 2022-05-12 0.940 640,372 +11,703 0.17% 601,890
2022-05-13 2022-05-11 0.837 628,669 -2,925 0.16% 526,429
2022-05-12 2022-05-10 0.889 631,594 +1,170 0.16% 561,259
2022-04-13 2022-04-11 0.513 630,424 -8,778 0.16% 323,203
2021-11-22 2021-11-18 1.179 639,202 +8,778 0.17% 753,718
2021-11-04 2021-11-02 1.333 630,424 -1,170 0.16% 840,329
2021-10-29 2021-10-27 1.333 631,594 +585 0.16% 841,888
2021-10-28 2021-10-26 1.401 631,009 +23,991 0.16% 884,242
2021-10-06 2021-10-04 0.923 607,018 -29,258 0.16% 560,166
2021-10-04 2021-09-29 0.957 636,276 +5,852 0.17% 608,913
2021-09-30 2021-09-28 1.042 630,424 +23,406 0.16% 657,180
2021-08-09 2021-08-05 0.991 607,018 -8,192 0.16% 601,660
2021-07-16 2021-07-14 0.906 615,210 -29,258 0.16% 557,213
2021-07-15 2021-07-13 0.991 644,468 +29,258 0.17% 638,780
2021-05-21 2021-05-18 1.453 615,210 -4,681 0.16% 893,643
2021-05-13 2021-05-11 1.555 619,891 -5,852 0.16% 964,003
2021-05-12 2021-05-10 1.709 625,743 +10,533 0.16% 1,069,345
2021-02-19 2021-02-17 1.914 615,210 -67,294 0.16% 1,177,506
2021-02-18 2021-02-16 1.863 682,504 +67,294 0.18% 1,271,316
2021-01-26 2021-01-22 1.880 615,210 -5,851 0.16% 1,156,479
2021-01-25 2021-01-21 1.914 621,061 +5,851 0.16% 1,188,705
2021-01-22 2021-01-20 1.487 615,210 -19,895 0.16% 914,670
2021-01-21 2021-01-19 1.401 635,105 -44,473 0.16% 889,982
2021-01-07 2021-01-05 1.401 679,578 -40,962 0.18% 952,303
2021-01-05 2020-12-31 1.350 720,540 +11,704 0.19% 972,763
2021-01-04 2020-12-29 1.367 708,836 +63,783 0.18% 969,075
2020-12-15 2020-12-11 1.418 645,053 +6,437 0.17% 914,946
2020-12-14 2020-12-10 1.453 638,616 +18,140 0.17% 927,642
2020-12-11 2020-12-09 1.453 620,476 +5,266 0.16% 901,292
2020-10-22 2020-10-20 1.213 615,210 -7,022 0.16% 746,455
2020-09-11 2020-09-09 1.316 622,232 -58,516 0.16% 818,776
2020-08-20 2020-08-18 1.897 680,748 -121,715 0.18% 1,291,312
2020-08-14 2020-08-12 1.606 802,463 +22,822 0.21% 1,289,065
2020-07-20 2020-07-16 1.692 779,641 +19,310 0.20% 1,319,021
2020-07-17 2020-07-15 1.692 760,331 +87,775 0.20% 1,286,352
2020-01-21 2020-01-17 5.127 672,556 +29,258 0.17% 3,448,034
2020-01-03 2019-12-31 5.383 643,298 +17,555 0.17% 3,462,937
2019-12-27 2019-12-20 4.870 625,743 -5,851 0.16% 3,047,633
2019-12-17 2019-12-13 5.041 631,594 -5,852 0.16% 3,184,064
2019-12-11 2019-12-09 4.956 637,446 -2,926 0.17% 3,159,099
2019-12-06 2019-12-04 5.041 640,372 +14,629 0.17% 3,228,317
2019-11-07 2019-11-05 5.298 625,743 -2,926 0.16% 3,314,969
2019-10-18 2019-10-16 5.298 628,669 +11,704 0.16% 3,330,470
2019-10-08 2019-10-03 4.870 616,965 -70,220 0.16% 3,004,880
2019-10-04 2019-10-02 4.785 687,185 -285,561 0.18% 3,288,164
2019-10-02 2019-09-27 5.041 972,746 -117,033 0.25% 4,903,919
2019-09-30 2019-09-26 5.212 1,089,779 -161,505 0.28% 5,680,153
2019-09-27 2019-09-25 5.041 1,251,284 -325,352 0.33% 6,308,116
2019-09-25 2019-09-23 5.469 1,576,636 -1,755 0.41% 8,621,904
2019-09-23 2019-09-19 5.127 1,578,391 -585 0.41% 8,092,033
2019-09-13 2019-09-11 4.870 1,578,976 -65,539 0.41% 7,690,280
2019-09-12 2019-09-10 4.785 1,644,515 -23,406 0.43% 7,868,966
2019-09-03 2019-08-30 4.785 1,667,921 -5,852 0.43% 7,980,963
2019-08-28 2019-08-26 4.870 1,673,773 -43,887 0.44% 8,151,982
2019-08-19 2019-08-15 4.956 1,717,660 -5,852 0.45% 8,512,497
2019-08-16 2019-08-14 4.700 1,723,512 +5,852 0.45% 8,099,697
2019-08-15 2019-08-13 4.956 1,717,660 -29,259 0.45% 8,512,497
2019-08-12 2019-08-08 5.127 1,746,919 +5,852 0.45% 8,956,035
2019-08-09 2019-08-07 4.870 1,741,067 +8,192 0.45% 8,479,732
2019-08-08 2019-08-06 5.127 1,732,875 -2,340 0.45% 8,884,035
2019-08-07 2019-08-05 4.785 1,735,215 -58,517 0.45% 8,302,963
2019-08-06 2019-08-02 5.041 1,793,732 +26,918 0.47% 9,042,767
2019-08-01 2019-07-30 5.127 1,766,814 -5,852 0.46% 9,058,032
2019-07-31 2019-07-29 5.298 1,772,666 +13,459 0.46% 9,390,969
2019-07-30 2019-07-26 5.127 1,759,207 +18,725 0.46% 9,019,033
2019-07-26 2019-07-24 4.956 1,740,482 +15,214 0.45% 8,625,600
2019-07-25 2019-07-23 4.870 1,725,268 -9,362 0.45% 8,402,784
2019-07-24 2019-07-22 4.614 1,734,630 +2,926 0.45% 8,003,729
2019-07-16 2019-07-12 4.785 1,731,704 -3,511 0.45% 8,286,163
2019-07-15 2019-07-11 4.785 1,735,215 -11,704 0.45% 8,302,963
2019-07-12 2019-07-10 4.614 1,746,919 -19,895 0.45% 8,060,432
2019-07-11 2019-07-09 4.529 1,766,814 -36,866 0.46% 8,001,262
2019-07-10 2019-07-08 4.358 1,803,680 -3,511 0.47% 7,859,980
2019-07-09 2019-07-05 4.443 1,807,191 -2,925 0.47% 8,029,697
2019-07-08 2019-07-04 4.443 1,810,116 -1,171 0.47% 8,042,694
2019-07-05 2019-07-03 4.443 1,811,287 -5,851 0.47% 8,047,897
2019-07-02 2019-06-27 4.358 1,817,138 -5,852 0.47% 7,918,627
2019-06-28 2019-06-26 4.274 1,822,990 -35,745 0.47% 7,791,357
2019-06-21 2019-06-19 4.525 1,858,735 -597 0.47% 8,411,430
2019-06-20 2019-06-18 4.525 1,859,332 +34,605 0.47% 8,414,132
2019-06-19 2019-06-17 4.609 1,824,727 +11,933 0.47% 8,410,449
2019-06-18 2019-06-14 4.525 1,812,794 -6,563 0.46% 8,203,531
2019-06-17 2019-06-13 4.693 1,819,357 -28,042 0.46% 8,538,166
2019-06-14 2019-06-12 4.693 1,847,399 +17,303 0.47% 8,669,765
2019-06-13 2019-06-11 4.777 1,830,096 -5,967 0.47% 8,741,930
2019-06-12 2019-06-10 4.609 1,836,063 +5,370 0.47% 8,462,699
2019-06-11 2019-06-06 4.777 1,830,693 -11,933 0.47% 8,744,782
2019-06-10 2019-06-05 4.777 1,842,626 -15,512 0.47% 8,801,783
2019-06-06 2019-06-04 4.777 1,858,138 -1,790 0.47% 8,875,880
2019-06-05 2019-06-03 4.944 1,859,928 -2,983 0.47% 9,196,165
2019-06-04 2019-05-31 5.363 1,862,911 +15,512 0.47% 9,991,500
2019-06-03 2019-05-30 5.363 1,847,399 +11,933 0.47% 9,908,303
2019-05-31 2019-05-29 5.363 1,835,466 -2,983 0.47% 9,844,302
2019-05-30 2019-05-28 4.525 1,838,449 +4,176 0.47% 8,319,629
2019-05-29 2019-05-27 4.274 1,834,273 +6,563 0.47% 7,839,579
2019-05-28 2019-05-24 4.525 1,827,710 -35,798 0.47% 8,271,031
2019-05-27 2019-05-23 5.112 1,863,508 -4,177 0.48% 9,526,200
2019-05-24 2019-05-22 4.274 1,867,685 +597 0.48% 7,982,380
2019-05-23 2019-05-21 3.922 1,867,088 +2,983 0.48% 7,322,667
2019-05-22 2019-05-20 3.805 1,864,105 +6,563 0.48% 7,092,263
2019-05-21 2019-05-17 3.838 1,857,542 +8,950 0.47% 7,129,560
2019-05-15 2019-05-10 3.687 1,848,592 -5,966 0.47% 6,816,358
2019-05-14 2019-05-09 3.604 1,854,558 -26,849 0.47% 6,682,939
2019-05-08 2019-05-06 3.604 1,881,407 -4,177 0.48% 6,779,690
2019-05-07 2019-05-03 3.687 1,885,584 -10,143 0.48% 6,952,759
2019-05-06 2019-05-02 3.721 1,895,727 -47,731 0.48% 7,053,706
2019-05-03 2019-04-30 3.721 1,943,458 +3,580 0.50% 7,231,306
2019-05-02 2019-04-29 3.805 1,939,878 +16,706 0.49% 7,380,553
2019-04-29 2019-04-25 4.106 1,923,172 -49,521 0.49% 7,897,194
2019-04-26 2019-04-24 4.274 1,972,693 +15,513 0.50% 8,431,179
2019-04-25 2019-04-23 3.604 1,957,180 +26,848 0.50% 7,052,739
2019-04-24 2019-04-18 3.453 1,930,332 +14,320 0.49% 6,664,811
2019-04-18 2019-04-16 3.469 1,916,012 -32,815 0.49% 6,647,482
2019-04-16 2019-04-12 3.453 1,948,827 -23,866 0.50% 6,728,668
2019-04-11 2019-04-09 3.503 1,972,693 +8,353 0.50% 6,910,260
2019-04-10 2019-04-08 3.486 1,964,340 +11,933 0.50% 6,848,077
2019-04-09 2019-04-04 3.469 1,952,407 +17,899 0.50% 6,773,752
2019-04-08 2019-04-03 3.553 1,934,508 -89,496 0.49% 6,873,770
2019-04-04 2019-04-02 3.553 2,024,004 -69,807 0.52% 7,191,771
2019-04-02 2019-03-29 3.637 2,093,811 -1,193 0.53% 7,615,279
2019-04-01 2019-03-28 3.821 2,095,004 +13,126 0.53% 8,005,866
2019-03-29 2019-03-27 3.838 2,081,878 +63,841 0.53% 7,990,600
2019-03-28 2019-03-26 3.704 2,018,037 +19,689 0.51% 7,474,980
2019-03-27 2019-03-25 3.553 1,998,348 -2,387 0.51% 7,100,609
2019-03-26 2019-03-22 3.503 2,000,735 -8,353 0.51% 7,008,490
2019-03-25 2019-03-21 3.520 2,009,088 -71,597 0.51% 7,071,424
2019-03-22 2019-03-20 3.536 2,080,685 -7,159 0.53% 7,358,299
2019-03-21 2019-03-19 3.520 2,087,844 -28,042 0.53% 7,348,623
2019-03-20 2019-03-18 3.553 2,115,886 -16,706 0.54% 7,518,250
2019-03-19 2019-03-15 3.604 2,132,592 -7,160 0.54% 7,684,840
2019-03-18 2019-03-14 3.704 2,139,752 +23,866 0.55% 7,925,822
2019-03-15 2019-03-13 4.006 2,115,886 +63,243 0.54% 8,475,762
2019-03-14 2019-03-12 4.173 2,052,643 -8,352 0.52% 8,566,460
2019-03-13 2019-03-11 4.173 2,060,995 +23,865 0.53% 8,601,316
2019-03-11 2019-03-07 4.190 2,037,130 +32,815 0.52% 8,535,862
2019-03-05 2019-03-01 4.123 2,004,315 -4,773 0.51% 8,263,988
2019-03-04 2019-02-28 4.157 2,009,088 +29,832 0.51% 8,351,015
2019-03-01 2019-02-27 4.442 1,979,256 +5,966 0.50% 8,790,963
2019-02-25 2019-02-21 4.609 1,973,290 +597 0.50% 9,095,199
2019-02-20 2019-02-18 4.693 1,972,693 +11,933 0.50% 9,257,765
2019-02-19 2019-02-15 4.777 1,960,760 +10,739 0.50% 9,366,081
2019-02-18 2019-02-14 4.944 1,950,021 -23,865 0.50% 9,641,618
2019-02-15 2019-02-13 5.028 1,973,886 -38,185 0.50% 9,925,032
2019-02-14 2019-02-12 4.861 2,012,071 +26,849 0.51% 9,779,799
2019-02-13 2019-02-11 4.777 1,985,222 +60,857 0.51% 9,482,930
2019-02-12 2019-02-08 4.861 1,924,365 +4,176 0.49% 9,353,498
2019-02-11 2019-02-04 4.861 1,920,189 -40,571 0.49% 9,333,200
2019-02-01 2019-01-30 4.944 1,960,760 -5,967 0.50% 9,694,715
2019-01-31 2019-01-29 4.944 1,966,727 -7,159 0.50% 9,724,218
2019-01-30 2019-01-28 5.112 1,973,886 -38,185 0.50% 10,090,450
2019-01-29 2019-01-25 4.777 2,012,071 +7,160 0.51% 9,611,181
2019-01-28 2019-01-24 4.609 2,004,911 +35,798 0.51% 9,240,945
2019-01-24 2019-01-22 4.777 1,969,113 -11,933 0.50% 9,405,981
2019-01-23 2019-01-21 4.861 1,981,046 -11,933 0.51% 9,629,000
2019-01-22 2019-01-18 4.777 1,992,979 +48,328 0.51% 9,519,983
2019-01-21 2019-01-17 4.861 1,944,651 +11,336 0.50% 9,452,099
2019-01-18 2019-01-16 4.944 1,933,315 -64,437 0.49% 9,559,017
2019-01-17 2019-01-15 4.861 1,997,752 +597 0.51% 9,710,200
2019-01-16 2019-01-14 4.944 1,997,155 -23,866 0.51% 9,874,666
2019-01-15 2019-01-11 4.944 2,021,021 -5,369 0.52% 9,992,668
2019-01-14 2019-01-10 4.777 2,026,390 +71,596 0.52% 9,679,580
2019-01-11 2019-01-09 4.861 1,954,794 +27,446 0.50% 9,501,400
2019-01-10 2019-01-08 4.777 1,927,348 +5,966 0.49% 9,206,480
2019-01-09 2019-01-07 5.112 1,921,382 -47,731 0.49% 9,822,051
2019-01-08 2019-01-04 5.028 1,969,113 +47,731 0.50% 9,901,033
2019-01-07 2019-01-03 5.112 1,921,382 -23,866 0.49% 9,822,051
2018-12-19 2018-12-17 5.363 1,945,248 -23,865 0.50% 10,433,105
2018-12-18 2018-12-14 5.363 1,969,113 -358 0.50% 10,561,102
2018-12-14 2018-12-12 5.363 1,969,471 +17,899 0.50% 10,563,022
2018-12-11 2018-12-07 5.531 1,951,572 -4,773 0.50% 10,794,117
2018-12-07 2018-12-05 5.447 1,956,345 -2,983 0.50% 10,656,569
2018-11-22 2018-11-20 4.442 1,959,328 +2,983 0.50% 8,702,452
2018-11-20 2018-11-16 4.693 1,956,345 +5,966 0.50% 9,181,044
2018-11-09 2018-11-07 4.525 1,950,379 -3,579 0.50% 8,826,152
2018-11-05 2018-11-01 5.196 1,953,958 +4,176 0.50% 10,152,325
2018-11-02 2018-10-31 5.196 1,949,782 +597 0.50% 10,130,628
2018-10-31 2018-10-29 5.950 1,949,185 +4,773 0.50% 11,597,651
2018-10-24 2018-10-22 6.285 1,944,412 -14,320 0.50% 12,221,040
2018-10-19 2018-10-16 6.369 1,958,732 -31,025 0.50% 12,475,192
2018-10-18 2018-10-15 6.453 1,989,757 -17,302 0.51% 12,839,538
2018-10-16 2018-10-12 6.201 2,007,059 +17,302 0.51% 12,446,593
2018-10-15 2018-10-11 6.369 1,989,757 +35,799 0.51% 12,672,790
2018-10-12 2018-10-10 6.872 1,953,958 -11,933 0.50% 13,427,269
2018-10-11 2018-10-09 6.788 1,965,891 -38,185 0.50% 13,344,523
2018-10-10 2018-10-08 7.039 2,004,076 +59,664 0.51% 14,107,566
2018-10-09 2018-10-05 7.207 1,944,412 +2,386 0.50% 14,013,459
2018-10-08 2018-10-04 7.207 1,942,026 +358 0.50% 13,996,263
2018-10-05 2018-10-03 7.291 1,941,668 -7,756 0.50% 14,156,401
2018-10-04 2018-10-02 7.291 1,949,424 +6,563 0.50% 14,212,948
2018-10-03 2018-09-28 7.375 1,942,861 -132,454 0.50% 14,327,916
2018-10-02 2018-09-27 7.207 2,075,315 -7,756 0.53% 14,956,883
2018-09-28 2018-09-26 7.207 2,083,071 -1,193 0.53% 15,012,781
2018-09-27 2018-09-24 7.291 2,084,264 -16,706 0.53% 15,196,046
2018-09-26 2018-09-21 7.291 2,100,970 +596 0.54% 15,317,847
2018-09-24 2018-09-20 7.375 2,100,374 -4,176 0.54% 15,489,519
2018-09-21 2018-09-19 7.458 2,104,550 -25,656 0.54% 15,696,682
2018-09-20 2018-09-18 7.542 2,130,206 -4,773 0.54% 16,066,554
2018-09-19 2018-09-17 7.542 2,134,979 +2,984 0.54% 16,102,553
2018-09-18 2018-09-14 7.626 2,131,995 -5,370 0.54% 16,258,714
2018-09-17 2018-09-13 7.375 2,137,365 -1,193 0.54% 15,762,314
2018-09-14 2018-09-12 7.291 2,138,558 -28,639 0.55% 15,591,895
2018-09-13 2018-09-11 7.291 2,167,197 -31,622 0.55% 15,800,698
2018-09-12 2018-09-10 7.375 2,198,819 -23,269 0.56% 16,215,516
2018-09-11 2018-09-07 7.291 2,222,088 -15,513 0.57% 16,200,899
2018-09-10 2018-09-06 7.375 2,237,601 +10,143 0.57% 16,501,519
2018-09-07 2018-09-05 7.375 2,227,458 -2,386 0.57% 16,426,718
2018-09-06 2018-09-04 7.375 2,229,844 -597 0.57% 16,444,314
2018-09-05 2018-09-03 7.291 2,230,441 +2,983 0.57% 16,261,800
2018-09-04 2018-08-31 7.542 2,227,458 -6,563 0.57% 16,800,053
2018-09-03 2018-08-30 7.542 2,234,021 -1,790 0.57% 16,849,553
2018-08-31 2018-08-29 7.542 2,235,811 +8,950 0.57% 16,863,053
2018-08-30 2018-08-28 7.626 2,226,861 -6,563 0.57% 16,982,167
2018-08-29 2018-08-27 7.710 2,233,424 -2,983 0.57% 17,219,384
2018-08-28 2018-08-24 7.710 2,236,407 +2,983 0.57% 17,242,383
2018-08-27 2018-08-23 7.794 2,233,424 +7,160 0.57% 17,406,552
2018-08-24 2018-08-22 7.794 2,226,264 +2,983 0.57% 17,350,749
2018-08-22 2018-08-20 7.375 2,223,281 +1,193 0.57% 16,395,915
2018-08-21 2018-08-17 7.375 2,222,088 -5,370 0.57% 16,387,117
2018-08-20 2018-08-16 7.207 2,227,458 +597 0.57% 16,053,384
2018-08-16 2018-08-14 7.207 2,226,861 +1,193 0.57% 16,049,081
2018-08-15 2018-08-13 7.291 2,225,668 +1,194 0.57% 16,227,001
2018-08-14 2018-08-10 7.123 2,224,474 +1,789 0.57% 15,845,461
2018-08-13 2018-08-09 7.207 2,222,685 +2,984 0.57% 16,018,985
2018-08-10 2018-08-08 7.291 2,219,701 -4,177 0.57% 16,183,496
2018-08-09 2018-08-07 7.291 2,223,878 +597 0.57% 16,213,950
2018-08-08 2018-08-06 7.207 2,223,281 +3,580 0.57% 16,023,280
2018-08-07 2018-08-03 7.542 2,219,701 -1,790 0.57% 16,741,548
2018-08-06 2018-08-02 7.626 2,221,491 -2,387 0.57% 16,941,216
2018-08-03 2018-08-01 7.710 2,223,878 -4,773 0.57% 17,145,786
2018-08-02 2018-07-31 7.794 2,228,651 -4,773 0.57% 17,369,353
2018-08-01 2018-07-30 7.710 2,233,424 +4,773 0.57% 17,219,384
2018-07-31 2018-07-27 7.710 2,228,651 -4,773 0.57% 17,182,585
2018-07-30 2018-07-26 7.877 2,233,424 +4,176 0.57% 17,593,719
2018-07-27 2018-07-25 7.961 2,229,248 -1,193 0.57% 17,747,640
2018-07-25 2018-07-23 8.045 2,230,441 -1,790 0.57% 17,944,055
2018-07-24 2018-07-20 8.045 2,232,231 -1,193 0.57% 17,958,456
2018-07-23 2018-07-19 8.045 2,233,424 +8,950 0.57% 17,968,053
2018-07-20 2018-07-18 8.129 2,224,474 -16,110 0.57% 18,082,467
2018-07-18 2018-07-16 7.961 2,240,584 +8,353 0.57% 17,837,889
2018-07-17 2018-07-13 8.129 2,232,231 -5,966 0.57% 18,145,523
2018-07-16 2018-07-12 8.129 2,238,197 +5,966 0.57% 18,194,020
2018-07-13 2018-07-11 8.129 2,232,231 -11,933 0.57% 18,145,523
2018-07-12 2018-07-10 8.296 2,244,164 +94,269 0.57% 18,618,659
2018-07-11 2018-07-09 8.380 2,149,895 +182,572 0.55% 18,016,726
2018-07-10 2018-07-06 8.045 1,967,323 -8,950 0.50% 15,827,252
2018-07-09 2018-07-05 7.877 1,976,273 +20,883 0.50% 15,568,021
2018-07-05 2018-07-03 8.548 1,955,390 -2,984 0.50% 16,714,453
2018-07-03 2018-06-28 8.715 1,958,374 -2,983 0.50% 17,068,195
2018-06-29 2018-06-27 8.548 1,961,357 -3,580 0.50% 16,765,459
2018-06-28 2018-06-26 8.296 1,964,937 +5,967 0.50% 16,302,058
2018-06-27 2018-06-25 8.380 1,958,970 +7,159 0.50% 16,416,720
2018-06-26 2018-06-22 8.380 1,951,811 -53,697 0.50% 16,356,726
2018-06-25 2018-06-21 8.548 2,005,508 -3,580 0.51% 17,142,856
2018-06-22 2018-06-20 8.548 2,009,088 -2,983 0.51% 17,173,458
2018-06-21 2018-06-19 8.548 2,012,071 -1,790 0.51% 17,198,956
2018-06-20 2018-06-15 8.883 2,013,861 -10,740 0.51% 17,889,326
2018-06-19 2018-06-14 9.051 2,024,601 +7,160 0.52% 18,324,065
2018-06-15 2018-06-13 8.129 2,017,441 +9,546 0.51% 16,399,522
2018-06-14 2018-06-12 8.045 2,007,895 -9,546 0.51% 16,153,657
2018-06-07 2018-06-05 8.380 2,017,441 -1,193 0.51% 16,906,724
2018-06-06 2018-06-04 8.296 2,018,634 +597 0.51% 16,747,554
2018-06-04 2018-05-31 8.045 2,018,037 +11,336 0.51% 16,235,250
2018-05-28 2018-05-24 7.458 2,006,701 -6,563 0.51% 14,966,880
2018-05-25 2018-05-23 7.710 2,013,264 -597 0.51% 15,521,982
2018-05-24 2018-05-21 8.045 2,013,861 -5,966 0.51% 16,201,654
2018-05-23 2018-05-18 8.045 2,019,827 +5,966 0.51% 16,249,650
2018-05-21 2018-05-17 8.296 2,013,861 +4,773 0.51% 16,707,955
2018-05-18 2018-05-16 7.710 2,009,088 +16,109 0.51% 15,489,786
2018-05-16 2018-05-14 7.291 1,992,979 -2,983 0.51% 14,530,501
2018-05-15 2018-05-11 6.956 1,995,962 +597 0.51% 13,883,181
2018-05-10 2018-05-08 6.453 1,995,365 -1,193 0.51% 12,875,725
2018-05-09 2018-05-07 6.369 1,996,558 +10,739 0.51% 12,716,106
2018-05-08 2018-05-04 6.369 1,985,819 +20,882 0.51% 12,647,709
2018-05-07 2018-05-03 5.950 1,964,937 -11,932 0.50% 11,691,375
2018-05-04 2018-05-02 5.950 1,976,869 -3,580 0.50% 11,762,371
2018-05-03 2018-04-30 5.699 1,980,449 +17,899 0.50% 11,285,770
2018-05-02 2018-04-27 5.363 1,962,550 -16,706 0.50% 10,525,902
2018-04-30 2018-04-26 5.363 1,979,256 +28,639 0.50% 10,615,503
2018-04-27 2018-04-25 5.447 1,950,617 -13,126 0.50% 10,625,368
2018-04-26 2018-04-24 5.447 1,963,743 +7,159 0.50% 10,696,868
2018-04-25 2018-04-23 5.447 1,956,584 -5,966 0.50% 10,657,871
2018-04-24 2018-04-20 5.363 1,962,550 +2,983 0.50% 10,525,902
2018-04-23 2018-04-19 5.447 1,959,567 -4,176 0.50% 10,674,120
2018-04-20 2018-04-18 5.447 1,963,743 -2,984 0.50% 10,696,868
2018-04-19 2018-04-17 5.447 1,966,727 +4,774 0.50% 10,713,122
2018-04-18 2018-04-16 5.615 1,961,953 +2,386 0.50% 11,015,952
2018-04-17 2018-04-13 5.699 1,959,567 -2,983 0.50% 11,166,772
2018-04-16 2018-04-12 5.699 1,962,550 +2,983 0.50% 11,183,771
2018-04-13 2018-04-11 5.782 1,959,567 -2,983 0.50% 11,330,989
2018-04-09 2018-04-04 5.866 1,962,550 -2,387 0.50% 11,512,705
2018-04-06 2018-04-03 5.950 1,964,937 +5,967 0.50% 11,691,375
2018-04-04 2018-03-29 5.866 1,958,970 -7,757 0.50% 11,491,704
2018-04-03 2018-03-28 5.866 1,966,727 +13,723 0.50% 11,537,208
2018-03-29 2018-03-27 6.034 1,953,004 -8,949 0.50% 11,784,041
2018-03-28 2018-03-26 5.866 1,961,953 +8,949 0.50% 11,509,203
2018-03-27 2018-03-23 5.782 1,953,004 -5,966 0.50% 11,293,039
2018-03-26 2018-03-22 5.950 1,958,970 +5,966 0.50% 11,655,871
2018-03-23 2018-03-21 5.866 1,953,004 -11,933 0.50% 11,456,707
2018-03-22 2018-03-20 6.034 1,964,937 +11,933 0.50% 11,856,042
2018-03-19 2018-03-15 5.950 1,953,004 -17,899 0.50% 11,620,374
2018-03-16 2018-03-14 5.950 1,970,903 +11,933 0.50% 11,726,873
2018-03-15 2018-03-13 5.866 1,958,970 +5,966 0.50% 11,491,704
2018-03-14 2018-03-12 5.950 1,953,004 -17,899 0.50% 11,620,374
2018-03-13 2018-03-09 6.034 1,970,903 +17,899 0.50% 11,892,040
2018-03-09 2018-03-07 6.201 1,953,004 -17,899 0.50% 12,111,376
2018-03-08 2018-03-06 6.201 1,970,903 +19,689 0.50% 12,222,375
2018-03-07 2018-03-05 6.201 1,951,214 -1,790 0.50% 12,100,275
2018-03-05 2018-03-01 6.201 1,953,004 -1,790 0.50% 12,111,376
2018-03-02 2018-02-28 6.201 1,954,794 -16,109 0.50% 12,122,476
2018-03-01 2018-02-27 6.285 1,970,903 +1,193 0.50% 12,387,542
2018-02-28 2018-02-26 6.201 1,969,710 +1,194 0.50% 12,214,976
2018-02-27 2018-02-23 6.285 1,968,516 -2,984 0.50% 12,372,539
2018-02-26 2018-02-22 6.118 1,971,500 +18,496 0.50% 12,060,860
2018-02-23 2018-02-21 6.118 1,953,004 -15,512 0.50% 11,947,708
2018-02-22 2018-02-20 6.034 1,968,516 +15,512 0.50% 11,877,637
2018-02-21 2018-02-15 6.118 1,953,004 -13,723 0.50% 11,947,708
2018-02-20 2018-02-13 6.118 1,966,727 +13,723 0.50% 12,031,660
2018-02-14 2018-02-12 6.034 1,953,004 -15,512 0.50% 11,784,041
2018-02-13 2018-02-09 5.950 1,968,516 +11,932 0.50% 11,712,670
2018-02-09 2018-02-07 6.285 1,956,584 +35,799 0.50% 12,297,544
2018-02-07 2018-02-05 6.369 1,920,785 -5,370 0.49% 12,233,507
2018-02-06 2018-02-02 6.201 1,926,155 +35,202 0.49% 11,944,874
2018-02-05 2018-02-01 6.118 1,890,953 +3,579 0.48% 11,568,105
2018-02-01 2018-01-30 5.950 1,887,374 -5,369 0.48% 11,229,875
2018-01-30 2018-01-26 5.950 1,892,743 -5,967 0.48% 11,261,821
2018-01-17 2018-01-15 5.866 1,898,710 +1,790 0.48% 11,138,207
2018-01-12 2018-01-10 5.615 1,896,920 +13,126 0.48% 10,650,805
2017-12-13 2017-12-11 5.950 1,883,794 -2,386 0.48% 11,208,574
2017-12-11 2017-12-07 6.034 1,886,180 -1,194 0.48% 11,380,838
2017-11-30 2017-11-28 6.034 1,887,374 -4,176 0.48% 11,388,043
2017-11-21 2017-11-17 6.034 1,891,550 -4,773 1.10% 11,413,240
2017-11-10 2017-11-08 6.285 1,896,323 -597 1.11% 11,918,791
2017-11-08 2017-11-06 6.201 1,896,920 -3,460 1.11% 11,763,576
2017-11-02 2017-10-31 5.950 1,900,380 -4,773 1.11% 11,307,261
2017-10-11 2017-10-09 6.034 1,905,153 +4,773 1.11% 11,495,318
2017-10-03 2017-09-28 6.285 1,900,380 -11,933 1.11% 11,944,290
2017-09-25 2017-09-21 6.285 1,912,313 +2,386 1.12% 12,019,291
2017-09-12 2017-09-08 6.537 1,909,927 -11,932 1.11% 12,484,466
2017-09-08 2017-09-06 6.369 1,921,859 -5,967 1.12% 12,240,347
2017-09-07 2017-09-05 6.369 1,927,826 +1,790 1.12% 12,278,351
2017-09-06 2017-09-04 6.537 1,926,036 +16,420 1.12% 12,589,765
2017-09-05 2017-09-01 6.537 1,909,616 -38,782 1.11% 12,482,434
2017-08-30 2017-08-28 6.369 1,948,398 -11,933 1.14% 12,409,374
2017-08-10 2017-08-08 6.620 1,960,331 -5,966 1.14% 12,978,220
2017-08-04 2017-08-02 6.285 1,966,297 -11,933 1.15% 12,358,592
2017-07-28 2017-07-26 6.034 1,978,230 -7,756 1.15% 11,936,250
2017-07-21 2017-07-19 5.866 1,985,986 -4,177 1.16% 11,650,185
2017-07-20 2017-07-18 5.950 1,990,163 -4,176 1.16% 11,841,470
2017-07-19 2017-07-17 5.782 1,994,339 -3,580 1.16% 11,532,055
2017-05-24 2017-05-22 6.118 1,997,919 -596 1.16% 12,222,481
2017-05-12 2017-05-10 6.201 1,998,515 -11,933 1.17% 12,393,608
2017-05-11 2017-05-09 6.453 2,010,448 -5,967 1.17% 12,973,053
2017-05-05 2017-05-02 6.453 2,016,415 +31,622 1.18% 13,011,557
2017-05-04 2017-04-28 6.537 1,984,793 +5,967 1.16% 12,973,837
2017-04-25 2017-04-21 6.620 1,978,826 -597 1.15% 13,100,664
2017-04-21 2017-04-19 6.704 1,979,423 -16,706 1.15% 13,270,498
2017-04-20 2017-04-18 6.704 1,996,129 -11,933 1.16% 13,382,499
2017-04-19 2017-04-13 6.956 2,008,062 +10,740 1.17% 13,967,344
2017-03-30 2017-03-28 6.704 1,997,322 +2,386 1.16% 13,390,497
2017-03-22 2017-03-20 6.620 1,994,936 +5,967 1.16% 13,207,319
2017-03-17 2017-03-15 6.369 1,988,969 +596 1.16% 12,667,772
2017-03-15 2017-03-13 6.369 1,988,373 -32,815 1.16% 12,663,976
2017-03-14 2017-03-10 6.369 2,021,188 -2,983 1.18% 12,872,975
2017-03-10 2017-03-08 6.704 2,024,171 -29,832 1.18% 13,570,499
2017-03-07 2017-03-03 6.704 2,054,003 -29,832 1.20% 13,770,499
2017-03-06 2017-03-02 6.537 2,083,835 -39,975 1.22% 13,621,237
2017-03-03 2017-03-01 6.872 2,123,810 +1,194 1.24% 14,594,463
2017-03-02 2017-02-28 6.956 2,122,616 -29,832 1.24% 14,764,140
2017-02-28 2017-02-24 6.201 2,152,448 +29,832 1.26% 13,348,209
2017-02-27 2017-02-23 6.285 2,122,616 -10,740 1.24% 13,341,090
2017-02-24 2017-02-22 6.034 2,133,356 -15,274 1.24% 12,872,249
2017-02-22 2017-02-20 5.782 2,148,630 -4,057 1.25% 12,424,226
2017-02-17 2017-02-15 5.615 2,152,687 -11,933 1.26% 12,086,883
2017-02-13 2017-02-09 5.196 2,164,620 -13,722 1.26% 11,246,878
2017-01-25 2017-01-23 4.777 2,178,342 -2,984 1.27% 10,405,418
2017-01-12 2017-01-10 5.028 2,181,326 +8,950 1.27% 10,968,076
2016-12-19 2016-12-15 4.777 2,172,376 -11,933 1.27% 10,376,920
2016-12-14 2016-12-12 4.777 2,184,309 -11,933 1.27% 10,433,921
2016-12-09 2016-12-07 4.693 2,196,242 -35,798 1.28% 10,306,871
2016-11-11 2016-11-09 4.609 2,232,040 -11,933 1.30% 10,287,818
2016-11-09 2016-11-07 4.944 2,243,973 +10,740 1.31% 11,095,024
2016-11-07 2016-11-03 4.777 2,233,233 -29,832 1.30% 10,667,619
2016-11-03 2016-11-01 4.693 2,263,065 -19,689 1.32% 10,620,468
2016-11-02 2016-10-31 4.609 2,282,754 +14,916 1.33% 10,521,567
2016-11-01 2016-10-28 4.609 2,267,838 +20,882 1.32% 10,452,817
2016-10-31 2016-10-27 4.861 2,246,956 -8,949 1.31% 10,921,472
2016-10-28 2016-10-26 4.525 2,255,905 +25,655 1.32% 10,208,764
2016-10-27 2016-10-25 4.609 2,230,250 +11,933 1.30% 10,279,568
2016-10-26 2016-10-24 4.693 2,218,317 -2,983 1.29% 10,410,468
2016-10-11 2016-10-06 5.196 2,221,300 -11,933 1.30% 11,541,374
2016-10-06 2016-10-04 4.944 2,233,233 -19,331 1.30% 11,041,922
2016-09-30 2016-09-28 5.447 2,252,564 -8,950 1.31% 12,270,129
2016-09-29 2016-09-27 5.280 2,261,514 -20,882 1.32% 11,939,838
2016-09-27 2016-09-23 4.609 2,282,396 +16,706 1.33% 10,519,917
2016-09-14 2016-09-12 4.693 2,265,690 +10,739 1.32% 10,632,787
2016-09-12 2016-09-08 4.861 2,254,951 +16,109 1.31% 10,960,332
2016-07-29 2016-07-27 4.777 2,238,842 +4,774 1.31% 10,694,412
2016-07-14 2016-07-12 5.028 2,234,068 +53,697 1.30% 11,233,271
2016-07-12 2016-07-08 5.028 2,180,371 +35,798 1.27% 10,963,274
2016-07-08 2016-07-06 5.028 2,144,573 +210,017 1.25% 10,783,276
2016-06-28 2016-06-24 5.196 1,934,556 +5,967 1.13% 10,051,517
2016-06-20 2016-06-16 5.196 1,928,589 -5,967 1.12% 10,020,514
2016-06-16 2016-06-14 5.447 1,934,556 +7,160 1.13% 10,537,881
2016-06-02 2016-05-31 5.782 1,927,396 +5,966 1.12% 11,144,964
2016-06-01 2016-05-30 5.950 1,921,430 +1,790 1.12% 11,432,508
2016-05-31 2016-05-27 5.782 1,919,640 +2,983 1.12% 11,100,116
2016-05-30 2016-05-26 5.699 1,916,657 +8,950 1.12% 10,922,245
2016-05-27 2016-05-25 5.782 1,907,707 +4,773 1.11% 11,031,114
2016-05-13 2016-05-11 5.950 1,902,934 -7,160 1.11% 11,322,457
2016-05-11 2016-05-09 5.699 1,910,094 -8,949 1.11% 10,884,846
2016-04-27 2016-04-25 5.866 1,919,043 +5,370 1.12% 11,257,485
2016-04-26 2016-04-22 6.034 1,913,673 -503,507 1.12% 11,546,726
2016-04-14 2016-04-12 5.950 2,417,180 -19,092 1.41% 14,382,221
2016-03-17 2016-03-15 5.363 2,436,272 -11,933 1.42% 13,066,653
2016-03-10 2016-03-08 5.447 2,448,205 -6,563 1.43% 13,335,821
2016-03-09 2016-03-07 5.363 2,454,768 -5,967 1.43% 13,165,854
2016-03-08 2016-03-04 5.280 2,460,735 -3,579 1.43% 12,991,641
2016-03-07 2016-03-03 5.363 2,464,314 -597 1.44% 13,217,053
2016-03-04 2016-03-02 5.363 2,464,911 -5,967 1.44% 13,220,255
2016-03-03 2016-03-01 5.447 2,470,878 +5,967 1.44% 13,459,325
2016-03-02 2016-02-29 5.447 2,464,911 -11,933 1.44% 13,426,822
2016-02-29 2016-02-25 5.363 2,476,844 +11,933 1.44% 13,284,256
2016-02-26 2016-02-24 5.447 2,464,911 +8,949 1.44% 13,426,822
2016-02-23 2016-02-19 5.363 2,455,962 +11,933 1.43% 13,172,258
2016-02-16 2016-02-12 4.861 2,444,029 +8,950 1.43% 11,879,358
2016-02-02 2016-01-29 5.028 2,435,079 -17,899 1.42% 12,243,989
2016-01-27 2016-01-25 4.944 2,452,978 +17,899 1.43% 12,128,422
2016-01-26 2016-01-22 5.196 2,435,079 -73,387 1.42% 12,652,122
2016-01-25 2016-01-21 4.525 2,508,466 +88,303 1.46% 11,351,692
2016-01-22 2016-01-20 5.280 2,420,163 +29,832 1.41% 12,777,438
2016-01-21 2016-01-19 5.280 2,390,331 -14,916 1.39% 12,619,938
2016-01-20 2016-01-18 5.363 2,405,247 -5,967 1.40% 12,900,254
2016-01-19 2016-01-15 5.363 2,411,214 +5,967 1.41% 12,932,258
2016-01-18 2016-01-14 5.196 2,405,247 -23,866 1.40% 12,497,121
2016-01-14 2016-01-12 5.531 2,429,113 -29,832 1.42% 13,435,390
2016-01-13 2016-01-11 5.363 2,458,945 -4,773 1.43% 13,188,257
2016-01-12 2016-01-08 5.280 2,463,718 -8,949 1.44% 13,007,390
2016-01-11 2016-01-07 5.112 2,472,667 +8,949 1.44% 12,640,204
2016-01-05 2015-12-31 5.447 2,463,718 -5,966 1.44% 13,420,323
2016-01-04 2015-12-29 5.615 2,469,684 +1,193 1.44% 13,866,754
2015-12-29 2015-12-24 5.280 2,468,491 -32,218 1.44% 13,032,589
2015-12-21 2015-12-17 4.861 2,500,709 +5,966 1.46% 12,154,855
2015-12-18 2015-12-16 4.861 2,494,743 +8,950 1.45% 12,125,856
2015-12-16 2015-12-14 4.944 2,485,793 +6,563 1.45% 12,290,671
2015-12-15 2015-12-11 5.028 2,479,230 +19,331 1.45% 12,465,987
2015-12-14 2015-12-10 5.280 2,459,899 -20,883 1.43% 12,987,227
2015-12-11 2015-12-09 5.363 2,480,782 +7,031 1.45% 13,305,377
2015-12-10 2015-12-08 5.363 2,473,751 +26,849 1.44% 13,267,667
2015-12-09 2015-12-07 5.363 2,446,902 -23,269 1.43% 13,123,666
2015-12-04 2015-12-02 5.615 2,470,171 -14,916 1.44% 13,869,488
2015-12-03 2015-12-01 5.363 2,485,087 +7,756 1.45% 13,328,467
2015-12-02 2015-11-30 5.447 2,477,331 +1,193 1.44% 13,494,476
2015-12-01 2015-11-27 5.447 2,476,138 -16,706 1.44% 13,487,977
2015-11-30 2015-11-26 5.531 2,492,844 -16,109 1.45% 13,787,885
2015-11-27 2015-11-25 5.531 2,508,953 +16,706 1.46% 13,876,984
2015-11-26 2015-11-24 5.447 2,492,247 +13,126 1.45% 13,575,726
2015-11-25 2015-11-23 5.699 2,479,121 +35,798 1.45% 14,127,498
2015-11-24 2015-11-20 5.447 2,443,323 -38,781 1.42% 13,309,228
2015-11-23 2015-11-19 5.028 2,482,104 +138,420 1.45% 12,480,438
2015-11-20 2015-11-18 4.861 2,343,684 -50,356 1.37% 11,391,625
2015-11-19 2015-11-17 4.777 2,394,040 -124,965 1.40% 11,435,756
2015-11-18 2015-11-16 5.615 2,519,005 +81,887 1.47% 14,143,681
2015-11-17 2015-11-13 5.531 2,437,118 +1,256,489 1.42% 13,479,665
2015-11-16 2015-11-12 5.280 1,180,629 -83,529 1.38% 6,233,222
2015-11-13 2015-11-11 5.112 1,264,158 +70,403 1.47% 6,462,340
2015-11-12 2015-11-10 4.525 1,193,755 -58,828 1.39% 5,402,162
2015-11-11 2015-11-09 4.274 1,252,583 -58,709 1.46% 5,353,469
2015-11-10 2015-11-06 4.609 1,311,292 -83,530 1.53% 6,043,948
2015-11-09 2015-11-05 4.056 1,394,822 +25,894 1.63% 5,657,477
2015-11-06 2015-11-04 3.955 1,368,928 +72,910 1.60% 5,414,785
2015-11-05 2015-11-03 3.972 1,296,018 +31,502 1.51% 5,148,112
2015-11-04 2015-11-02 3.955 1,264,516 +14,916 1.47% 5,001,784
2015-11-03 2015-10-30 4.106 1,249,600 -19,212 1.46% 5,131,280
2015-11-02 2015-10-29 4.123 1,268,812 -5,012 1.48% 5,231,437
2015-10-30 2015-10-28 4.006 1,273,824 +6,325 1.49% 5,102,652
2015-10-29 2015-10-27 4.190 1,267,499 -12,291 1.48% 5,310,999
2015-10-28 2015-10-26 4.609 1,279,790 -9,188 1.49% 5,898,750
2015-10-27 2015-10-23 4.525 1,288,978 +21,002 1.50% 5,833,079
2015-10-26 2015-10-22 4.609 1,267,976 -6,563 1.48% 5,844,298
2015-10-23 2015-10-20 4.525 1,274,539 +2,386 1.49% 5,767,738
2015-10-20 2015-10-16 4.693 1,272,153 +10,143 1.48% 5,970,160
2015-10-19 2015-10-15 4.819 1,262,010 +34,366 1.47% 6,081,200
2015-10-16 2015-10-14 4.626 1,227,644 -332,851 1.43% 5,678,977
2015-10-15 2015-10-13 4.305 1,560,495 +9,338 1.40% 6,717,418
2015-10-13 2015-10-09 4.240 1,551,157 +15,565 1.39% 6,577,561
2015-09-25 2015-09-23 4.369 1,535,592 -42,803 1.37% 6,708,879
2015-09-23 2015-09-21 3.469 1,578,395 -3,735 1.41% 5,476,141
2015-09-22 2015-09-18 3.341 1,582,130 -3,891 1.41% 5,285,800
2015-09-18 2015-09-16 3.148 1,586,021 -4,047 1.42% 4,993,099
2015-09-17 2015-09-15 3.084 1,590,068 +7,782 1.42% 4,903,680
2015-09-16 2015-09-14 3.212 1,582,286 +779 1.41% 5,083,001
2015-09-15 2015-09-11 3.187 1,581,507 -11,829 1.41% 5,039,854
2015-09-11 2015-09-09 3.341 1,593,336 -24,748 1.42% 5,323,238
2015-09-10 2015-09-08 3.212 1,618,084 +11,518 1.45% 5,198,000
2015-09-07 2015-09-02 3.058 1,606,566 -23,191 1.44% 4,913,271
2015-09-02 2015-08-31 3.084 1,629,757 +7,782 1.46% 5,026,079
2015-09-01 2015-08-28 3.135 1,621,975 +7,782 1.45% 5,085,448
2015-08-31 2015-08-27 3.084 1,614,193 +311 1.44% 4,978,080
2015-08-28 2015-08-26 3.084 1,613,882 +15,565 1.44% 4,977,121
2015-08-21 2015-08-19 4.947 1,598,317 -6,693 1.43% 7,907,129
2015-08-13 2015-08-11 5.525 1,605,010 +1,557 1.44% 8,868,321
2015-08-11 2015-08-07 5.525 1,603,453 +18,521 1.43% 8,859,718
2015-08-05 2015-08-03 5.333 1,584,932 +24,592 1.42% 8,451,892
2015-08-04 2015-07-31 5.718 1,560,340 -934 1.40% 8,922,251
2015-08-03 2015-07-30 5.461 1,561,274 +934 1.40% 8,526,352
2015-07-27 2015-07-23 6.296 1,560,340 +3,891 1.40% 9,824,501
2015-07-24 2015-07-22 6.361 1,556,449 -93,387 1.39% 9,900,002
2015-07-17 2015-07-15 6.425 1,649,836 +15,565 1.48% 10,600,003
2015-07-16 2015-07-14 6.425 1,634,271 +1,556 1.46% 10,499,999
2015-07-09 2015-07-07 4.497 1,632,715 +7,783 1.46% 7,343,002
2015-07-08 2015-07-06 5.268 1,624,932 +7,004 1.45% 8,560,798
2015-07-07 2015-07-03 5.911 1,617,928 +24,125 1.45% 9,563,398
2015-07-06 2015-07-02 6.939 1,593,803 +6,692 1.42% 11,059,197
2015-07-03 2015-06-30 7.196 1,587,111 -42,802 1.42% 11,420,642
2015-07-02 2015-06-29 7.324 1,629,913 -27,238 1.46% 11,938,080
2015-06-29 2015-06-25 8.352 1,657,151 -11,673 1.48% 13,841,101
2015-06-26 2015-06-24 8.609 1,668,824 -31,129 1.49% 14,367,478
2015-06-25 2015-06-23 8.738 1,699,953 +7,782 1.52% 14,853,918
2015-06-24 2015-06-22 8.738 1,692,171 +5,292 1.51% 14,785,920
2015-06-23 2015-06-19 9.123 1,686,879 -38,911 1.51% 15,389,959
2015-06-22 2015-06-18 9.380 1,725,790 +2,957 1.54% 16,188,477
2015-06-19 2015-06-17 9.509 1,722,833 +11,673 1.54% 16,382,120
2015-06-18 2015-06-16 9.509 1,711,160 +11,674 1.53% 16,271,123
2015-06-17 2015-06-15 9.894 1,699,486 -39,690 1.52% 16,815,257
2015-06-16 2015-06-12 9.766 1,739,176 +119,069 1.55% 16,984,483
2015-06-15 2015-06-11 8.866 1,620,107 +4,669 1.45% 14,364,416
2015-06-12 2015-06-10 8.609 1,615,438 -4,981 1.44% 13,907,859
2015-06-11 2015-06-09 8.352 1,620,419 -2,801 1.45% 13,534,302
2015-06-10 2015-06-08 8.995 1,623,220 -179,148 1.45% 14,600,597
2015-06-09 2015-06-05 9.123 1,802,368 -7,782 1.61% 16,443,604
2015-06-08 2015-06-04 9.509 1,810,150 -620,245 1.62% 17,212,402
2015-06-03 2015-06-01 10.151 2,430,395 -122,959 2.17% 24,671,704
2015-06-02 2015-05-29 10.537 2,553,354 +129,963 2.28% 26,904,200
2015-06-01 2015-05-28 10.537 2,423,391 -162,337 2.17% 25,534,804
2015-05-29 2015-05-27 10.408 2,585,728 -115,800 2.31% 26,913,058
2015-05-28 2015-05-26 10.151 2,701,528 -154,088 2.42% 27,424,061
2015-05-27 2015-05-22 10.408 2,855,616 +194,400 2.55% 29,722,136
2015-05-26 2015-05-21 8.995 2,661,216 -1,245 2.38% 23,937,201
2015-05-22 2015-05-20 9.123 2,662,461 +1,556 2.38% 24,290,519
2015-05-21 2015-05-19 9.123 2,660,905 -159,847 2.38% 24,276,323
2015-05-20 2015-05-18 9.252 2,820,752 +166,540 2.52% 26,097,121
2015-05-19 2015-05-15 8.352 2,654,212 +5,759 2.37% 22,168,901
2015-05-18 2015-05-14 7.838 2,648,453 +7,782 2.37% 20,759,520
2015-05-13 2015-05-11 7.067 2,640,671 -23,347 2.36% 18,662,601
2015-05-11 2015-05-07 7.067 2,664,018 -81,713 2.38% 18,827,603
2015-05-08 2015-05-06 7.453 2,745,731 -307,087 2.45% 20,463,559
2015-05-07 2015-05-05 7.453 3,052,818 -15,565 2.73% 22,752,237
2015-05-06 2015-05-04 7.710 3,068,383 +23,347 2.74% 23,656,801
2015-05-05 2015-04-30 7.324 3,045,036 -147,863 2.72% 22,302,959
2015-05-04 2015-04-29 7.710 3,192,899 -31,129 2.85% 24,616,802
2015-04-30 2015-04-28 7.324 3,224,028 -38,911 2.88% 23,613,962
2015-04-29 2015-04-27 7.453 3,262,939 +65,371 2.92% 24,318,240
2015-04-28 2015-04-24 7.324 3,197,568 +14,786 2.86% 23,420,159
2015-04-27 2015-04-23 7.453 3,182,782 -202,338 2.85% 23,720,841
2015-04-24 2015-04-22 7.967 3,385,120 +245,607 3.03% 26,968,758
2015-04-23 2015-04-21 7.838 3,139,513 +83,270 2.81% 24,608,623
2015-04-22 2015-04-20 7.324 3,056,243 +708,963 2.73% 22,385,043
2015-04-21 2015-04-17 8.095 2,347,280 +462,265 2.10% 19,002,058
2015-04-20 2015-04-16 6.168 1,885,015 +778 1.69% 11,626,560
2015-04-17 2015-04-15 6.168 1,884,237 -3,580 1.68% 11,621,762
2015-04-16 2015-04-14 6.361 1,887,817 +76,422 1.69% 12,007,713
2015-04-15 2015-04-13 6.232 1,811,395 +43,581 1.62% 11,288,860
2015-04-14 2015-04-10 6.168 1,767,814 +7,782 1.58% 10,903,678
2015-04-13 2015-04-09 6.104 1,760,032 -29,573 1.57% 10,742,599
2015-04-10 2015-04-08 6.232 1,789,605 -5,447 1.60% 11,153,062
2015-04-09 2015-04-02 6.361 1,795,052 +622 1.60% 11,417,668
2015-03-31 2015-03-27 5.911 1,794,430 +7,783 1.60% 10,606,682
2015-03-30 2015-03-26 5.911 1,786,647 +18,210 1.60% 10,560,677
2015-03-27 2015-03-25 6.104 1,768,437 -27,238 1.58% 10,793,900
2015-03-23 2015-03-19 6.296 1,795,675 +5,448 1.61% 11,306,261
2015-03-20 2015-03-18 6.425 1,790,227 +18,366 1.60% 11,501,998
2015-03-16 2015-03-12 6.232 1,771,861 +31,907 1.58% 11,042,479
2015-03-12 2015-03-10 6.168 1,739,954 +116,578 1.56% 10,731,840
2015-03-11 2015-03-09 6.425 1,623,376 +136,968 1.45% 10,430,000
2015-03-10 2015-03-06 6.553 1,486,408 +112,842 1.33% 9,740,997
2015-03-09 2015-03-05 6.553 1,373,566 -2,179 1.23% 9,001,500
2015-03-06 2015-03-04 6.425 1,375,745 -3,113 1.23% 8,839,000
2015-03-05 2015-03-03 6.361 1,378,858 +5,448 1.23% 8,770,411
2015-03-04 2015-03-02 6.361 1,373,410 -51,363 1.23% 8,735,758
2015-03-03 2015-02-27 6.232 1,424,773 +19,455 1.27% 8,879,379
2015-03-02 2015-02-26 6.553 1,405,318 -201,560 1.26% 9,209,583
2015-02-27 2015-02-25 6.168 1,606,878 +163,428 1.44% 9,911,042
2015-02-26 2015-02-24 6.039 1,443,450 -645,927 1.29% 8,717,557
2015-02-25 2015-02-23 6.296 2,089,377 +33,931 2.24% 13,155,522
2015-02-24 2015-02-18 6.039 2,055,446 -415,572 2.21% 12,413,639
2015-02-23 2015-02-16 5.911 2,471,018 +238,915 2.65% 14,605,921
2015-02-17 2015-02-13 5.782 2,232,103 +215,568 2.39% 12,906,900
2015-02-16 2015-02-12 5.847 2,016,535 -10,895 2.16% 11,789,961
2015-02-13 2015-02-11 5.782 2,027,430 +107,395 2.18% 11,723,400
2015-02-12 2015-02-10 5.782 1,920,035 +184,750 2.06% 11,102,400
2015-02-11 2015-02-09 5.782 1,735,285 +57,745 1.86% 10,034,102
2015-02-10 2015-02-06 5.847 1,677,540 +38,755 1.80% 9,807,978
2015-02-09 2015-02-05 5.847 1,638,785 -24,903 1.76% 9,581,391
2015-02-06 2015-02-04 5.847 1,663,688 -3,891 1.78% 9,726,990
2015-02-03 2015-01-30 5.847 1,667,579 -42,180 1.79% 9,749,739
2015-02-02 2015-01-29 6.039 1,709,759 -126,383 1.83% 10,325,901
2015-01-30 2015-01-28 5.847 1,836,142 +3,891 1.97% 10,735,267
2015-01-29 2015-01-27 5.782 1,832,251 +107,706 1.97% 10,594,798
2015-01-28 2015-01-26 5.718 1,724,545 -3,891 1.85% 9,861,199
2015-01-27 2015-01-23 5.654 1,728,436 +155,645 1.85% 9,772,399
2015-01-26 2015-01-22 5.654 1,572,791 +54,475 1.69% 8,892,398
2015-01-23 2015-01-21 5.654 1,518,316 +79,846 1.63% 8,584,402
2015-01-22 2015-01-20 5.590 1,438,470 +241,250 1.54% 8,040,541
2015-01-21 2015-01-19 5.590 1,197,220 -2,024 1.28% 6,692,038
2015-01-20 2015-01-16 5.654 1,199,244 -23,346 1.29% 6,780,402
2015-01-19 2015-01-15 5.718 1,222,590 +25,058 1.31% 6,990,948
2015-01-16 2015-01-14 5.590 1,197,532 -2,334 1.28% 6,693,782
2015-01-14 2015-01-12 5.718 1,199,866 -1,868 1.29% 6,861,008
2015-01-12 2015-01-08 5.718 1,201,734 +38,911 1.29% 6,871,690
2015-01-09 2015-01-07 5.782 1,162,823 -196,112 1.25% 6,723,901
2015-01-08 2015-01-06 5.782 1,358,935 +79,690 1.46% 7,857,898
2014-12-23 2014-12-19 6.361 1,279,245 -3,891 1.37% 8,136,809
2014-12-22 2014-12-18 5.654 1,283,136 -6,226 1.38% 7,254,718
2014-12-19 2014-12-17 5.654 1,289,362 -15,565 1.38% 7,289,920
2014-12-18 2014-12-16 5.782 1,304,927 -3,891 1.40% 7,545,603
2014-12-16 2014-12-12 5.782 1,308,818 -8,560 1.40% 7,568,102
2014-12-15 2014-12-11 5.525 1,317,378 -5,448 1.41% 7,279,039
2014-12-12 2014-12-10 5.590 1,322,826 -778 1.42% 7,394,132
2014-12-11 2014-12-09 5.525 1,323,604 +24,903 1.42% 7,313,440
2014-12-10 2014-12-08 5.718 1,298,701 -10,895 1.39% 7,426,161
2014-12-09 2014-12-05 5.975 1,309,596 -40,156 1.41% 7,825,021
2014-12-08 2014-12-04 5.847 1,349,752 -33,153 1.45% 7,891,518
2014-12-05 2014-12-03 6.168 1,382,905 -104,904 1.48% 8,529,602
2014-12-04 2014-12-02 6.168 1,487,809 -50,741 1.60% 9,176,638
2014-12-03 2014-12-01 5.975 1,538,550 -12,918 1.65% 9,193,053
2014-12-02 2014-11-28 6.104 1,551,468 +22,413 1.66% 9,469,600
2014-12-01 2014-11-27 6.039 1,529,055 -1,712 1.64% 9,234,559
2014-11-28 2014-11-26 6.232 1,530,767 -22,257 1.64% 9,539,948
2014-11-27 2014-11-25 6.361 1,553,024 +58,833 1.67% 9,878,217
2014-11-26 2014-11-24 5.847 1,494,191 -8,093 1.60% 8,736,002
2014-11-25 2014-11-21 5.718 1,502,284 -38,911 1.61% 8,590,279
2014-11-24 2014-11-20 5.782 1,541,195 -48,250 1.65% 8,911,797
2014-11-21 2014-11-19 5.782 1,589,445 -64,904 1.71% 9,190,798
2014-11-20 2014-11-18 5.590 1,654,349 +7,782 1.77% 9,247,228
2014-11-19 2014-11-17 5.718 1,646,567 -19,144 1.77% 9,415,310
2014-11-18 2014-11-14 5.525 1,665,711 -19,145 1.79% 9,203,718
2014-11-17 2014-11-13 5.654 1,684,856 +52,608 1.81% 9,526,002
2014-11-14 2014-11-12 5.911 1,632,248 -7,004 1.75% 9,648,042
2014-11-13 2014-11-11 5.718 1,639,252 -2,023 1.76% 9,373,482
2014-11-12 2014-11-10 5.911 1,641,275 +29,417 1.76% 9,701,399
2014-11-11 2014-11-07 6.168 1,611,858 +161,248 1.73% 9,941,759
2014-11-10 2014-11-06 6.361 1,450,610 +76,888 1.56% 9,226,799
2014-11-07 2014-11-05 5.847 1,373,722 +15,254 1.47% 8,031,662
2014-11-06 2014-11-04 5.718 1,358,468 -17,277 1.46% 7,767,918
2014-11-05 2014-11-03 5.654 1,375,745 -22,568 1.48% 7,778,320
2014-11-04 2014-10-31 5.911 1,398,313 +37,199 1.50% 8,265,277
2014-10-31 2014-10-29 5.654 1,361,114 +4,358 1.46% 7,695,598
2014-10-30 2014-10-28 5.654 1,356,756 -2,335 1.46% 7,670,958
2014-10-29 2014-10-27 5.333 1,359,091 +10,117 1.46% 7,247,560
2014-10-28 2014-10-24 5.461 1,348,974 -14,008 1.45% 7,366,950
2014-10-27 2014-10-23 5.590 1,362,982 +13,230 1.46% 7,618,589
2014-10-24 2014-10-22 5.590 1,349,752 -25,526 1.45% 7,544,638
2014-10-23 2014-10-21 5.654 1,375,278 -1,401 1.48% 7,775,680
2014-10-22 2014-10-20 5.718 1,376,679 +9,339 1.48% 7,872,051
2014-10-21 2014-10-17 5.654 1,367,340 +34,242 1.47% 7,730,799
2014-10-20 2014-10-16 5.461 1,333,098 +50,429 1.43% 7,280,248
2014-10-17 2014-10-15 5.975 1,282,669 -36,266 1.38% 7,664,128
2014-10-16 2014-10-14 5.975 1,318,935 -1,867 1.42% 7,880,822
2014-10-15 2014-10-13 6.104 1,320,802 +6,848 1.42% 8,061,698
2014-10-14 2014-10-10 6.039 1,313,954 -225,996 1.41% 7,935,480
2014-10-13 2014-10-09 6.168 1,539,950 +68,172 1.65% 9,498,238
2014-10-10 2014-10-08 6.425 1,471,778 +240,005 1.58% 9,456,001
2014-10-09 2014-10-07 5.975 1,231,773 +38,755 1.32% 7,360,017
2014-10-08 2014-10-06 5.911 1,193,018 -31,285 1.28% 7,051,801
2014-10-07 2014-10-03 5.718 1,224,303 +623 1.31% 7,000,743
2014-10-06 2014-09-30 5.590 1,223,680 -7,160 1.31% 6,839,940
2014-10-03 2014-09-29 5.525 1,230,840 +204,829 1.32% 6,800,882
2014-09-30 2014-09-26 6.104 1,026,011 -27,549 1.10% 6,262,400
2014-09-29 2014-09-25 5.975 1,053,560 -177,747 1.13% 6,295,169
2014-09-26 2014-09-24 6.810 1,231,307 -168,252 1.32% 8,385,663
2014-09-25 2014-09-23 7.067 1,399,559 +288,722 1.50% 9,891,203
2014-09-24 2014-09-22 5.782 1,110,837 -44,048 1.19% 6,423,298
2014-09-23 2014-09-19 5.654 1,154,885 -21,946 1.24% 6,529,601
2014-09-22 2014-09-18 5.782 1,176,831 +10,428 1.26% 6,804,901
2014-09-19 2014-09-17 5.397 1,166,403 -13,541 1.25% 6,294,962
2014-09-18 2014-09-16 5.397 1,179,944 +92,609 1.27% 6,368,041
2014-09-17 2014-09-15 5.911 1,087,335 +9,339 1.17% 6,427,120
2014-09-16 2014-09-12 5.782 1,077,996 -21,479 1.16% 6,233,398
2014-09-15 2014-09-11 5.847 1,099,475 +140,391 1.18% 6,428,238
2014-09-12 2014-09-10 5.847 959,084 -25,525 1.03% 5,607,422
2014-09-11 2014-09-08 5.782 984,609 -327,322 1.06% 5,693,398
2014-09-10 2014-09-05 4.433 1,311,931 -189,731 1.41% 5,816,012
2014-09-08 2014-09-04 4.048 1,501,662 -205,295 1.61% 6,078,241
2014-09-05 2014-09-03 3.662 1,706,957 -23,658 1.83% 6,251,189
2014-09-04 2014-09-02 3.855 1,730,615 -34,398 1.86% 6,671,399
2014-09-03 2014-09-01 3.534 1,765,013 -47,160 1.89% 6,237,001
2014-09-02 2014-08-29 3.469 1,812,173 +47,472 1.94% 6,287,219
2014-09-01 2014-08-28 3.469 1,764,701 +68,795 1.89% 6,122,518
2014-08-29 2014-08-27 3.534 1,695,906 -8,561 1.82% 5,992,798
2014-08-28 2014-08-26 3.534 1,704,467 +2,335 1.83% 6,023,050
2014-08-27 2014-08-25 3.598 1,702,132 +4,047 1.83% 6,124,159
2014-08-26 2014-08-22 3.469 1,698,085 +47,782 1.82% 5,891,398
2014-08-25 2014-08-21 3.469 1,650,303 -4,669 1.77% 5,725,622
2014-08-22 2014-08-20 3.534 1,654,972 -46,693 1.78% 5,848,150
2014-08-19 2014-08-15 3.598 1,701,665 +14,630 1.83% 6,122,479
2014-08-18 2014-08-14 3.598 1,687,035 +15,565 1.81% 6,069,841
2014-08-15 2014-08-13 3.598 1,671,470 +95,099 1.79% 6,013,839
2014-08-14 2014-08-12 3.662 1,576,371 -30,818 1.69% 5,772,959
2014-08-13 2014-08-11 3.405 1,607,189 +115,177 1.72% 5,472,780
2014-08-12 2014-08-08 3.469 1,492,012 +52,141 1.60% 5,176,441
2014-08-11 2014-08-07 3.662 1,439,871 -27,238 1.54% 5,273,071
2014-08-08 2014-08-06 3.726 1,467,109 -318,916 1.57% 5,467,082
2014-08-07 2014-08-05 3.662 1,786,025 -113,932 1.92% 6,540,751
2014-08-06 2014-08-04 3.534 1,899,957 -14,164 2.04% 6,713,850
2014-08-05 2014-08-01 3.469 1,914,121 -108,640 2.05% 6,640,921
2014-08-04 2014-07-31 3.212 2,022,761 -54,320 2.17% 6,498,001
2014-07-31 2014-07-29 3.187 2,077,081 +41,713 2.23% 6,619,121
2014-07-30 2014-07-28 3.277 2,035,368 -30,351 2.18% 6,669,270
2014-07-29 2014-07-25 3.341 2,065,719 -37,199 2.22% 6,901,441
2014-07-28 2014-07-24 3.277 2,102,918 +41,557 2.26% 6,890,611
2014-07-25 2014-07-23 3.084 2,061,361 +6,693 2.21% 6,357,121
2014-07-24 2014-07-22 3.084 2,054,668 -14,631 2.20% 6,336,480
2014-07-22 2014-07-18 3.058 2,069,299 +8,405 2.22% 6,328,422
2014-07-17 2014-07-15 3.097 2,060,894 +13,386 2.21% 6,382,163
2014-07-16 2014-07-14 3.058 2,047,508 +8,560 2.20% 6,261,779
2014-07-15 2014-07-11 3.084 2,038,948 -58,367 2.19% 6,288,001
2014-07-14 2014-07-10 3.058 2,097,315 +31,129 2.25% 6,414,101
2014-07-11 2014-07-09 3.033 2,066,186 +2,491 2.22% 6,265,801
2014-07-10 2014-07-08 3.020 2,063,695 +5,447 2.21% 6,231,729
2014-07-08 2014-07-04 2.930 2,058,248 +5,448 2.21% 6,030,145
2014-07-07 2014-07-03 2.930 2,052,800 -11,674 2.20% 6,014,184
2014-07-03 2014-06-30 2.814 2,064,474 -19,144 2.21% 5,809,633
2014-07-02 2014-06-27 2.891 2,083,618 +7,782 2.24% 6,024,150
2014-06-30 2014-06-26 2.917 2,075,836 +2,335 2.23% 6,054,999
2014-06-24 2014-06-20 2.968 2,073,501 +6,226 2.22% 6,154,764
2014-06-20 2014-06-18 3.071 2,067,275 +21,012 2.22% 6,348,796
2014-06-19 2014-06-17 3.135 2,046,263 +5,136 2.20% 6,415,736
2014-06-18 2014-06-16 3.110 2,041,127 -37,199 2.19% 6,347,177
2014-06-17 2014-06-13 3.110 2,078,326 +32,686 2.23% 6,462,852
2014-06-16 2014-06-12 3.148 2,045,640 -29,573 2.19% 6,440,068
2014-06-13 2014-06-11 3.084 2,075,213 +15,409 2.23% 6,399,840
2014-06-12 2014-06-10 3.122 2,059,804 +22,568 2.21% 6,431,723
2014-06-11 2014-06-09 3.020 2,037,236 +8,561 2.19% 6,151,831
2014-06-10 2014-06-06 2.994 2,028,675 -31,285 2.18% 6,073,843
2014-06-09 2014-06-05 2.930 2,059,960 +778 2.21% 6,035,161
2014-06-05 2014-06-03 2.930 2,059,182 -155 2.21% 6,032,881
2014-06-04 2014-05-30 2.968 2,059,337 +14,786 2.21% 6,112,721
2014-06-03 2014-05-29 2.904 2,044,551 -2,335 2.19% 5,937,472
2014-05-30 2014-05-28 2.865 2,046,886 +2,335 2.20% 5,865,347
2014-05-28 2014-05-26 2.943 2,044,551 +7,938 2.19% 6,016,288
2014-05-27 2014-05-23 2.943 2,036,613 -10,740 2.19% 5,992,930
2014-05-26 2014-05-22 2.955 2,047,353 +8,405 2.20% 6,050,841
2014-05-23 2014-05-21 2.981 2,038,948 +39,690 2.19% 6,078,401
2014-05-22 2014-05-20 2.904 1,999,258 -20,078 2.15% 5,805,939
2014-05-21 2014-05-19 2.878 2,019,336 +7,004 2.17% 5,812,351
2014-05-20 2014-05-16 2.891 2,012,332 +778 2.16% 5,818,049
2014-05-19 2014-05-15 2.878 2,011,554 -7,004 2.16% 5,789,951
2014-05-16 2014-05-14 2.878 2,018,558 -1,557 2.17% 5,810,111
2014-05-14 2014-05-12 2.904 2,020,115 +11,674 2.17% 5,866,509
2014-05-13 2014-05-09 2.737 2,008,441 -22,569 2.15% 5,497,103
2014-05-12 2014-05-08 2.698 2,031,010 +1,712 2.18% 5,480,580
2014-05-09 2014-05-07 2.686 2,029,298 +28,483 2.18% 5,449,885
2014-05-05 2014-04-30 2.737 2,000,815 -15,564 2.15% 5,476,231
2014-05-02 2014-04-29 2.891 2,016,379 +6,226 2.16% 5,829,749
2014-04-30 2014-04-28 2.827 2,010,153 +3,891 2.16% 5,682,599
2014-04-28 2014-04-24 2.955 2,006,262 +7,004 2.15% 5,929,399
2014-04-25 2014-04-23 2.968 1,999,258 +5,447 2.15% 5,934,389
2014-04-24 2014-04-22 2.955 1,993,811 +7,783 2.14% 5,892,601
2014-04-23 2014-04-17 2.943 1,986,028 +10,272 2.13% 5,844,079
2014-04-22 2014-04-16 2.878 1,975,756 +11,673 2.12% 5,686,912
2014-04-17 2014-04-15 2.878 1,964,083 -1,867 2.11% 5,653,313
2014-04-16 2014-04-14 2.994 1,965,950 +2,957 2.11% 5,886,045
2014-04-15 2014-04-11 3.007 1,962,993 -35,487 2.11% 5,902,416
2014-04-14 2014-04-10 3.045 1,998,480 +311 2.14% 6,086,160
2014-04-11 2014-04-09 3.071 1,998,169 -42,180 2.14% 6,136,565
2014-04-10 2014-04-08 3.058 2,040,349 -7,782 2.19% 6,239,885
2014-04-09 2014-04-07 3.110 2,048,131 +5,292 2.20% 6,368,957
2014-04-08 2014-04-04 3.097 2,042,839 -19,922 2.19% 6,326,250
2014-04-07 2014-04-03 3.071 2,062,761 -26,616 2.21% 6,334,933
2014-04-02 2014-03-31 2.891 2,089,377 -1,556 2.24% 6,040,801
2014-03-31 2014-03-27 3.007 2,090,933 -1,557 2.24% 6,287,112
2014-03-28 2014-03-26 3.084 2,092,490 +12,608 2.25% 6,453,121
2014-03-27 2014-03-25 3.097 2,079,882 -7,938 2.23% 6,440,965
2014-03-25 2014-03-21 3.212 2,087,820 -312 2.24% 6,706,999
2014-03-24 2014-03-20 3.110 2,088,132 -2,023 2.24% 6,493,345
2014-03-21 2014-03-19 3.148 2,090,155 -23,347 2.24% 6,580,210
2014-03-20 2014-03-18 3.187 2,113,502 +12,763 2.27% 6,735,185
2014-03-19 2014-03-17 3.200 2,100,739 +16,032 2.25% 6,721,507
2014-03-18 2014-03-14 3.148 2,084,707 +43,113 2.24% 6,563,059
2014-03-17 2014-03-13 3.161 2,041,594 +35,799 2.19% 6,453,565
2014-03-14 2014-03-12 3.174 2,005,795 -140,548 2.15% 6,366,177
2014-03-13 2014-03-11 3.405 2,146,343 -62,258 2.30% 7,308,701
2014-03-12 2014-03-10 3.469 2,208,601 -112,064 2.37% 7,662,601
2014-03-11 2014-03-07 3.534 2,320,665 +93,543 2.49% 8,200,500
2014-03-10 2014-03-06 3.598 2,227,122 +525,612 2.39% 8,013,039
2014-03-07 2014-03-05 3.341 1,701,510 -81,402 1.83% 5,684,641
2014-03-06 2014-03-04 3.277 1,782,912 +53,386 1.91% 5,842,050
2014-03-05 2014-03-03 3.341 1,729,526 +31,752 1.86% 5,778,241
2014-03-04 2014-02-28 3.341 1,697,774 -12,763 1.82% 5,672,159
2014-03-03 2014-02-27 3.405 1,710,537 -109,730 1.84% 5,824,700
2014-02-28 2014-02-26 3.341 1,820,267 +10,117 1.95% 6,081,401
2014-02-27 2014-02-25 3.135 1,810,150 -254,012 1.94% 5,675,441
2014-02-26 2014-02-24 3.341 2,064,162 +12,451 2.21% 6,896,239
2014-02-25 2014-02-21 3.212 2,051,711 +3,891 2.20% 6,591,001
2014-02-20 2014-02-18 3.084 2,047,820 +4,670 2.20% 6,315,362
2014-02-19 2014-02-17 3.110 2,043,150 +3,891 2.19% 6,353,467
2014-02-18 2014-02-14 3.161 2,039,259 +7,782 2.19% 6,446,184
2014-02-17 2014-02-13 3.187 2,031,477 -41,246 2.18% 6,473,793
2014-02-14 2014-02-12 3.097 2,072,723 +17,121 2.22% 6,418,795
2014-02-13 2014-02-11 2.943 2,055,602 -3,113 2.21% 6,048,807
2014-02-12 2014-02-10 2.917 2,058,715 -84,982 2.21% 6,005,059
2014-02-11 2014-02-07 2.917 2,143,697 +15,565 2.30% 6,252,943
2014-02-06 2014-02-04 2.853 2,128,132 +30,350 2.28% 6,070,811
2014-02-05 2014-01-30 2.917 2,097,782 +13,853 2.25% 6,119,013
2014-01-29 2014-01-27 2.673 2,083,929 -24,592 2.24% 5,569,824
2014-01-28 2014-01-24 2.711 2,108,521 +50,740 2.26% 5,716,834
2014-01-27 2014-01-23 2.763 2,057,781 +26,460 2.21% 5,685,031
2014-01-24 2014-01-22 2.904 2,031,321 +11,673 2.18% 5,899,052
2014-01-23 2014-01-21 2.968 2,019,648 +29,261 2.17% 5,994,913
2014-01-22 2014-01-20 3.058 1,990,387 +17,744 2.14% 6,087,089
2014-01-21 2014-01-17 3.084 1,972,643 -30,506 2.12% 6,083,520
2014-01-20 2014-01-16 3.058 2,003,149 -15,565 2.15% 6,126,119
2014-01-17 2014-01-15 3.084 2,018,714 +40,468 2.17% 6,225,600
2014-01-16 2014-01-14 3.020 1,978,246 +15,564 2.12% 5,973,699
2014-01-15 2014-01-13 3.058 1,962,682 +91,986 2.11% 6,002,361
2014-01-14 2014-01-10 3.277 1,870,696 +165,762 2.01% 6,129,691
2014-01-13 2014-01-09 3.135 1,704,934 -4,358 1.83% 5,345,552
2014-01-10 2014-01-08 2.981 1,709,292 +15,565 1.83% 5,095,648
2014-01-09 2014-01-07 2.943 1,693,727 -54,787 1.82% 4,983,955
2014-01-08 2014-01-06 2.840 1,748,514 -139,770 1.88% 4,965,427
2014-01-06 2014-01-02 2.981 1,888,284 -67,861 2.03% 5,629,249
2014-01-03 2013-12-31 2.955 1,956,145 +25,837 2.10% 5,781,281
2014-01-02 2013-12-27 2.968 1,930,308 +34,709 2.07% 5,729,725
2013-12-30 2013-12-24 3.007 1,895,599 +74,865 2.03% 5,699,773
2013-12-27 2013-12-20 2.724 1,820,734 +16,343 1.95% 4,959,953
2013-12-23 2013-12-19 2.698 1,804,391 +156,423 1.94% 4,869,060
2013-12-20 2013-12-18 2.930 1,647,968 +30,195 1.77% 4,828,128
2013-12-19 2013-12-17 3.020 1,617,773 +793,789 1.74% 4,885,181
2013-12-18 2013-12-16 3.033 823,984 +124,516 0.88% 2,498,768
2013-12-17 2013-12-13 3.212 699,468 +7,782 0.75% 2,247,000
2013-12-16 2013-12-12 3.598 691,686 -1,089 0.74% 2,488,641
2013-12-13 2013-12-11 3.534 692,775 -18,678 0.74% 2,448,049
2013-12-12 2013-12-10 4.112 711,453 -8,249 0.76% 2,925,441
2013-12-10 2013-12-06 3.122 719,702 -7,004 0.77% 2,247,264
2013-12-09 2013-12-05 3.277 726,706 +13,230 0.78% 2,381,190
2013-12-06 2013-12-04 2.801 713,476 -7,782 0.77% 1,998,624
2013-12-05 2013-12-03 2.788 721,258 +155 0.77% 2,011,155
2013-11-29 2013-11-27 2.570 721,103 -155 0.77% 1,853,201
2013-11-01 2013-10-30 2.698 721,258 -46,694 0.77% 1,946,279
2013-10-10 2013-10-08 2.519 767,952 -3,735 0.82% 1,934,129
2013-10-09 2013-10-07 2.557 771,687 -4,047 0.83% 1,973,283
2013-10-08 2013-10-04 2.660 775,734 +19,456 0.83% 2,063,376
2013-10-07 2013-10-03 2.506 756,278 +3,891 0.81% 1,895,009
2013-10-02 2013-09-27 2.416 752,387 +7,782 0.81% 1,817,583
2013-09-18 2013-09-16 2.441 744,605 -5,603 0.80% 1,817,920
2013-09-16 2013-09-12 2.352 750,208 +15,564 0.80% 1,764,119
2013-09-10 2013-09-06 2.352 734,644 -1,556 0.79% 1,727,521
2013-09-06 2013-09-04 2.416 736,200 -7,627 0.79% 1,778,479
2013-09-05 2013-09-03 2.429 743,827 +7,627 0.80% 1,806,462
2013-08-30 2013-08-28 2.377 736,200 -13,074 0.79% 1,750,099
2013-08-29 2013-08-27 2.429 749,274 +10,895 0.80% 1,819,691
2013-08-28 2013-08-26 2.724 738,379 -20,234 0.79% 2,011,455
2013-08-27 2013-08-23 2.621 758,613 +46,693 0.81% 1,988,592
2013-06-21 2013-06-19 2.184 711,920 -7,782 0.76% 1,555,161
2013-05-08 2013-05-06 2.236 719,702 +15,565 0.77% 1,609,152
2013-04-08 2013-04-03 2.313 704,137 -15,409 0.76% 1,628,639
2013-02-19 2013-02-15 2.364 719,546 -4,047 0.77% 1,701,263
2013-02-15 2013-02-08 2.287 723,593 +1,556 0.78% 1,655,044
2013-02-05 2013-02-01 2.313 722,037 -12,451 0.77% 1,670,041
2013-02-01 2013-01-30 2.313 734,488 +21,012 0.79% 1,698,840
2013-01-31 2013-01-29 2.377 713,476 +9,339 0.77% 1,696,080
2013-01-28 2013-01-24 2.429 704,137 -12,452 0.76% 1,710,071
2013-01-24 2013-01-22 2.557 716,589 +7,782 0.77% 1,832,392
2013-01-23 2013-01-21 2.416 708,807 -15,253 0.76% 1,712,305
2013-01-21 2013-01-17 2.480 724,060 +19,923 0.78% 1,795,672
2013-01-17 2013-01-15 2.570 704,137 -3,891 0.76% 1,809,599
2013-01-14 2013-01-10 2.609 708,028 +3,891 0.76% 1,846,893
2013-01-11 2013-01-09 2.647 704,137 -4,670 0.76% 1,863,887
2013-01-09 2013-01-07 2.840 708,807 -5,136 0.76% 2,012,869
2012-12-17 2012-12-13 2.223 713,943 +106,617 0.77% 1,587,102
2012-11-12 2012-11-08 2.159 607,326 -15,720 0.65% 1,311,071
2012-11-02 2012-10-31 2.223 623,046 -156 0.67% 1,385,037
2012-10-26 2012-10-24 2.223 623,202 -7,004 0.67% 1,385,384
2012-10-22 2012-10-18 2.249 630,206 +3,424 0.68% 1,417,150
2012-10-18 2012-10-16 2.249 626,782 +15,253 0.67% 1,409,450
2012-10-15 2012-10-11 2.184 611,529 -20,234 0.66% 1,335,861
2012-10-12 2012-10-10 2.262 631,763 -24,747 0.68% 1,428,769
2012-10-11 2012-10-09 2.287 656,510 -1,090 0.70% 1,501,608
2012-10-09 2012-10-05 2.210 657,600 +40,935 0.71% 1,453,401
2012-10-08 2012-10-04 2.133 616,665 +6,226 0.66% 1,315,384
2012-10-05 2012-10-03 2.120 610,439 +3,891 0.65% 1,294,260
2012-07-31 2012-07-27 2.120 606,548 -2,335 0.65% 1,286,010
2012-04-13 2012-04-11 2.095 608,883 -14,008 0.65% 1,275,313
2012-03-29 2012-03-27 2.056 622,891 -1,050,291 0.67% 1,280,641
2012-03-27 2012-03-23 2.056 1,673,182 +9,650 1.80% 3,439,999
2012-03-21 2012-03-19 2.107 1,663,532 +27,238 1.78% 3,505,663
2012-03-20 2012-03-16 2.056 1,636,294 -7,783 1.76% 3,364,159
2012-02-28 2012-02-24 2.030 1,644,077 -11,517 1.76% 3,337,909
2012-02-27 2012-02-23 2.082 1,655,594 +31,129 1.78% 3,446,387
2012-02-10 2012-02-08 2.056 1,624,465 -10,429 1.74% 3,339,839
2012-02-09 2012-02-07 2.082 1,634,894 -26,926 1.75% 3,403,297
2012-02-06 2012-02-02 2.005 1,661,820 +7,782 1.78% 3,331,224
2012-02-02 2012-01-31 1.992 1,654,038 +7,782 1.77% 3,294,370
2012-01-31 2012-01-27 1.953 1,646,256 +3,113 1.77% 3,215,408
2012-01-26 2012-01-19 2.017 1,643,143 -2,957 1.76% 3,314,898
2012-01-19 2012-01-17 2.069 1,646,100 +23,191 1.77% 3,405,472
2012-01-17 2012-01-13 2.005 1,622,909 -23,347 1.74% 3,253,224
2012-01-16 2012-01-12 2.056 1,646,256 +37,355 1.77% 3,384,641
2011-12-13 2011-12-09 2.082 1,608,901 -20,856 1.73% 3,349,188
2011-12-12 2011-12-08 2.082 1,629,757 +20,856 1.75% 3,392,603
2011-12-08 2011-12-06 2.133 1,608,901 -57,433 1.73% 3,431,884
2011-11-30 2011-11-28 2.146 1,666,334 -6,226 1.79% 3,575,804
2011-11-28 2011-11-24 2.017 1,672,560 +2,958 1.79% 3,374,245
2011-11-25 2011-11-23 1.927 1,669,602 -11,674 1.79% 3,218,099
2011-10-19 2011-10-17 2.210 1,681,276 -3,113 1.80% 3,715,888
2011-10-17 2011-10-13 2.107 1,684,389 -1,556 1.81% 3,549,617
2011-10-13 2011-10-11 1.979 1,685,945 -311 1.81% 3,336,256
2011-10-12 2011-10-10 1.825 1,686,256 +9,338 1.81% 3,076,855
2011-10-11 2011-10-07 1.773 1,676,918 +1,401 1.80% 2,973,624
2011-10-06 2011-10-03 1.927 1,675,517 +72,064 1.80% 3,229,500
2011-10-04 2011-09-30 1.966 1,603,453 -8,405 1.72% 3,152,411
2011-10-03 2011-09-28 2.274 1,611,858 +18,988 1.73% 3,666,023
2011-09-28 2011-09-26 2.030 1,592,870 +7,783 1.71% 3,233,945
2011-09-09 2011-09-07 2.159 1,585,087 +3,891 1.70% 3,421,823
2011-09-08 2011-09-06 2.184 1,581,196 +6,226 1.70% 3,454,060
2011-08-22 2011-08-18 2.184 1,574,970 -1,868 1.69% 3,440,459
2011-08-19 2011-08-17 2.339 1,576,838 +9,339 1.69% 3,687,684
2011-08-18 2011-08-16 2.339 1,567,499 -13,542 1.68% 3,665,843
2011-08-17 2011-08-15 2.313 1,581,041 -41,090 1.70% 3,656,881
2011-08-10 2011-08-08 2.172 1,622,131 +1,868 1.74% 3,522,636
2011-07-12 2011-07-08 2.673 1,620,263 -11,673 1.74% 4,330,560
2011-07-08 2011-07-06 2.647 1,631,936 -467 1.75% 4,319,819
2011-07-07 2011-07-05 2.750 1,632,403 -10,896 1.75% 4,488,863
2011-07-06 2011-07-04 2.673 1,643,299 -1,556 1.76% 4,392,129
2011-07-05 2011-06-30 2.647 1,644,855 +18,677 1.76% 4,354,016
2011-06-15 2011-06-13 2.891 1,626,178 -155 1.74% 4,701,601
2011-06-01 2011-05-30 2.968 1,626,333 -778 1.74% 4,827,437
2011-05-31 2011-05-27 2.891 1,627,111 +18,833 1.75% 4,704,299
2011-05-27 2011-05-25 3.020 1,608,278 -15,565 1.73% 4,856,509
2011-05-26 2011-05-24 2.955 1,623,843 -20,234 1.74% 4,799,180
2011-04-12 2011-04-08 3.084 1,644,077 +39,690 1.76% 5,070,241
2011-04-08 2011-04-06 3.045 1,604,387 -3,891 1.72% 4,885,991
2011-03-01 2011-02-25 3.084 1,608,278 -21,635 1.73% 4,959,839
2011-02-16 2011-02-14 3.174 1,629,913 -40,623 1.75% 5,173,168
2011-02-08 2011-02-02 3.110 1,670,536 -1,557 1.79% 5,194,771
2011-01-21 2011-01-19 3.341 1,672,093 -155 1.79% 5,586,361
2011-01-17 2011-01-13 3.405 1,672,248 -3,892 1.79% 5,694,318
2011-01-10 2011-01-06 3.405 1,676,140 -6,225 1.80% 5,707,571
2011-01-07 2011-01-05 3.405 1,682,365 -25,993 1.81% 5,728,769
2011-01-05 2011-01-03 3.469 1,708,358 +62,258 1.83% 5,927,040
2010-11-25 2010-11-23 3.277 1,646,100 -2,023 1.77% 5,393,760
2010-11-15 2010-11-11 3.662 1,648,123 +7,470 1.77% 6,035,728
2010-11-12 2010-11-10 3.662 1,640,653 +15,409 1.76% 6,008,372
2010-11-11 2010-11-09 3.598 1,625,244 +2,024 1.74% 5,847,521
2010-11-09 2010-11-05 3.405 1,623,220 -2,179 1.74% 5,527,369
2010-11-08 2010-11-04 3.341 1,625,399 +3,735 1.74% 5,430,359
2010-11-04 2010-11-02 3.341 1,621,664 -12,451 1.74% 5,417,880
2010-11-03 2010-11-01 3.277 1,634,115 +15,564 1.75% 5,354,489
2010-10-18 2010-10-14 3.469 1,618,551 +3,113 1.74% 5,615,460
2010-10-13 2010-10-11 3.122 1,615,438 +2,335 1.73% 5,044,194
2010-09-15 2010-09-13 3.084 1,613,103 +1,556 1.73% 4,974,719
2010-08-26 2010-08-24 2.878 1,611,547 +1,556 1.73% 4,638,592
2010-05-13 2010-05-11 3.148 1,609,991 -778 1.73% 5,068,562
2010-05-12 2010-05-10 3.277 1,610,769 -778 1.73% 5,277,991
2010-04-20 2010-04-16 3.534 1,611,547 -7,782 1.73% 5,694,700
2010-04-19 2010-04-15 3.534 1,619,329 +10,117 1.74% 5,722,199
2010-03-18 2010-03-16 3.212 1,609,212 -3,891 1.73% 5,169,499
2010-02-03 2010-02-01 3.534 1,613,103 +1,556 1.73% 5,700,199
2010-02-02 2010-01-29 3.405 1,611,547 +29,106 1.73% 5,487,620
2010-01-29 2010-01-27 3.212 1,582,441 +22,879 1.70% 5,083,499
2010-01-27 2010-01-25 3.341 1,559,562 +7,783 1.67% 5,210,401
2010-01-19 2010-01-15 3.598 1,551,779 +23,346 1.66% 5,583,199
2009-11-23 2009-11-19 3.212 1,528,433 -15,564 1.64% 4,910,001
2009-11-20 2009-11-18 3.469 1,543,997 -50,585 1.66% 5,356,800
2009-11-19 2009-11-17 3.405 1,594,582 -7,782 1.71% 5,429,851
2009-11-17 2009-11-13 3.469 1,602,364 -7,627 1.72% 5,559,300
2009-11-13 2009-11-11 3.469 1,609,991 +7,783 1.73% 5,585,762
2009-11-11 2009-11-09 3.598 1,602,208 -156 1.72% 5,764,639
2009-11-10 2009-11-06 3.469 1,602,364 +15,565 1.72% 5,559,300
2009-11-04 2009-11-02 3.534 1,586,799 +778 1.70% 5,607,249
2009-11-03 2009-10-30 3.405 1,586,021 +1,556 1.70% 5,400,699
2009-11-02 2009-10-29 3.469 1,584,465 +778 1.70% 5,497,201
2009-10-30 2009-10-28 3.662 1,583,687 +3,736 1.70% 5,799,752
2009-10-29 2009-10-27 3.662 1,579,951 +3,891 1.70% 5,786,070
2009-10-28 2009-10-23 3.855 1,576,060 +778 1.69% 6,075,600
2009-10-27 2009-10-22 3.855 1,575,282 -7,471 1.69% 6,072,601
2009-10-19 2009-10-15 3.791 1,582,753 +4,203 1.70% 5,999,711
2009-10-16 2009-10-14 3.855 1,578,550 +778 1.69% 6,085,199
2009-10-15 2009-10-13 3.983 1,577,772 +10,584 1.69% 6,284,940
2009-10-13 2009-10-09 3.983 1,567,188 +15,564 1.68% 6,242,779
2009-10-12 2009-10-08 3.983 1,551,624 +12,919 1.66% 6,180,781
2009-10-09 2009-10-07 3.983 1,538,705 +20,856 1.65% 6,129,319
2009-10-08 2009-10-06 4.048 1,517,849 +21,324 1.63% 6,143,761
2009-10-07 2009-10-05 3.791 1,496,525 +20,233 1.61% 5,672,849
2009-10-06 2009-10-02 3.726 1,476,292 +78,134 1.58% 5,501,302
2009-10-05 2009-09-30 3.598 1,398,158 +55,098 1.50% 5,030,481
2009-09-24 2009-09-22 3.033 1,343,060 -6,225 1.44% 4,072,889
2009-09-22 2009-09-18 3.110 1,349,285 +7,782 1.45% 4,195,795
2009-09-21 2009-09-17 3.135 1,341,503 +6,226 1.44% 4,206,072
2009-09-15 2009-09-11 2.596 1,335,277 -3,891 1.43% 3,465,915
2009-08-20 2009-08-18 2.634 1,339,168 +8,560 1.44% 3,527,639
2009-08-19 2009-08-17 2.570 1,330,608 +15,565 1.43% 3,419,600
2009-08-17 2009-08-13 2.698 1,315,043 +2,023 1.41% 3,548,579
2009-08-10 2009-08-06 2.441 1,313,020 -8,249 1.41% 3,205,680
2009-08-06 2009-08-04 2.313 1,321,269 -124,516 1.42% 3,056,039
2009-08-05 2009-08-03 2.249 1,445,785 -12,919 1.55% 3,251,150
2009-07-29 2009-07-27 2.146 1,458,704 +15,565 1.57% 3,130,249
2009-07-22 2009-07-20 2.184 1,443,139 -623 1.55% 3,152,480
2009-07-14 2009-07-10 1.927 1,443,762 +10,117 1.55% 2,782,800
2009-06-16 2009-06-12 2.210 1,433,645 -7,782 1.54% 3,168,584
2009-06-12 2009-06-10 2.326 1,441,427 +7,782 1.55% 3,352,482
2009-05-26 2009-05-22 2.210 1,433,645 +21,790 1.54% 3,168,584
2009-05-11 2009-05-07 2.133 1,411,855 -1,245 1.51% 3,011,573
2009-05-06 2009-05-04 1.992 1,413,100 -5,447 1.52% 2,814,491
2009-04-22 2009-04-20 2.056 1,418,547 -6,537 1.52% 2,916,479
2008-11-11 2008-11-07 1.144 1,425,084 -6,226 1.53% 1,629,768
2008-10-22 2008-10-20 1.786 1,431,310 +13,230 1.54% 2,556,488
2008-10-13 2008-10-09 2.313 1,418,080 -60,702 1.52% 3,279,959
2008-08-18 2008-08-14 2.673 1,478,782 +21,790 1.59% 3,952,416
2008-06-04 2008-06-02 3.469 1,456,992 -2,334 1.56% 5,054,941
2008-05-07 2008-05-05 3.983 1,459,326 -3,891 1.57% 5,813,119
2008-05-02 2008-04-29 3.726 1,463,217 +3,891 1.57% 5,452,579
2008-04-15 2008-04-11 3.662 1,459,326 +2,334 1.57% 5,344,319
2008-03-10 2008-03-06 4.048 1,456,992 +3,892 1.56% 5,897,432
2008-03-03 2008-02-28 3.983 1,453,100 -3,892 1.56% 5,788,318
2008-02-21 2008-02-19 4.048 1,456,992 -3,891 1.56% 5,897,432
2008-02-18 2008-02-14 3.983 1,460,883 +7,783 1.57% 5,819,321
2008-01-25 2008-01-23 4.048 1,453,100 +11,673 1.56% 5,881,678
2008-01-11 2008-01-09 4.883 1,441,427 +17,121 1.55% 7,038,359
2008-01-10 2008-01-08 4.947 1,424,306 +103,971 1.53% 7,046,269
2008-01-09 2008-01-07 5.011 1,320,335 +22,879 1.42% 6,616,738
2008-01-07 2008-01-03 4.819 1,297,456 +15,565 1.39% 6,252,002
2007-12-28 2007-12-24 4.883 1,281,891 -7,782 1.38% 6,259,359
2007-12-18 2007-12-14 4.690 1,289,673 -23,347 1.38% 6,048,778
2007-12-17 2007-12-13 4.754 1,313,020 -3,891 1.41% 6,242,640
2007-12-14 2007-12-12 4.626 1,316,911 +44,359 1.41% 6,091,919
2007-12-13 2007-12-11 5.011 1,272,552 -60,858 1.37% 6,377,278
2007-12-10 2007-12-06 4.626 1,333,410 +5,448 1.43% 6,168,242
2007-12-06 2007-12-04 4.690 1,327,962 +2,335 1.42% 6,228,360
2007-11-29 2007-11-27 4.754 1,325,627 +62,258 1.42% 6,302,578
2007-11-22 2007-11-20 5.140 1,263,369 +2,490 1.36% 6,493,598
2007-11-21 2007-11-19 5.204 1,260,879 +40,468 1.35% 6,561,810
2007-11-20 2007-11-16 5.268 1,220,411 -2,179 1.31% 6,429,618
2007-11-16 2007-11-14 5.333 1,222,590 -8,094 1.31% 6,519,648
2007-11-14 2007-11-12 5.654 1,230,684 +6,226 1.32% 6,958,160
2007-11-13 2007-11-09 5.847 1,224,458 -6,226 1.31% 7,158,969
2007-11-12 2007-11-08 5.782 1,230,684 +8,561 1.32% 7,116,300
2007-11-08 2007-11-06 5.975 1,222,123 +778 1.31% 7,302,357
2007-11-05 2007-11-01 6.039 1,221,345 +2,334 1.31% 7,376,178
2007-10-31 2007-10-29 5.975 1,219,011 -15,564 1.31% 7,283,762
2007-10-11 2007-10-09 6.232 1,234,575 -778 1.32% 7,694,039
2007-10-10 2007-10-08 6.039 1,235,353 -779 1.33% 7,460,778
2007-10-09 2007-10-05 6.232 1,236,132 +3,892 1.33% 7,703,743
2007-10-08 2007-10-04 6.425 1,232,240 -2,646 1.32% 7,916,997
2007-10-04 2007-10-02 5.975 1,234,886 -3,113 1.32% 7,378,618
2007-10-02 2007-09-27 6.039 1,237,999 -778 1.33% 7,476,758
2007-09-28 2007-09-25 6.039 1,238,777 +3,112 1.33% 7,481,457
2007-09-21 2007-09-19 6.361 1,235,665 +2,335 1.33% 7,859,613
2007-09-14 2007-09-12 6.425 1,233,330 +3,424 1.32% 7,924,000
2007-08-27 2007-08-23 6.682 1,229,906 -3,113 1.32% 8,218,082
2007-08-21 2007-08-17 6.296 1,233,019 +1,868 1.32% 7,763,562
2007-08-16 2007-08-14 7.132 1,231,151 -55,457 1.32% 8,780,101
2007-08-06 2007-08-02 7.255 1,286,608 +40,664 1.32% 9,333,799
2007-08-03 2007-08-01 7.378 1,245,944 -5,693 1.28% 9,191,999
2007-08-01 2007-07-30 7.378 1,251,637 -1,627 1.29% 9,233,999
2007-07-27 2007-07-25 7.132 1,253,264 -4,066 1.29% 8,937,802
2007-07-20 2007-07-18 7.746 1,257,330 -8,133 1.29% 9,739,799
2007-07-19 2007-07-17 7.746 1,265,463 -4,880 1.30% 9,802,801
2007-07-17 2007-07-13 7.500 1,270,343 -1,626 1.30% 9,528,203
2007-07-16 2007-07-12 7.500 1,271,969 +1,626 1.31% 9,540,399
2007-07-13 2007-07-11 7.746 1,270,343 +4,067 1.30% 9,840,603
2007-07-12 2007-07-10 7.500 1,266,276 +7,319 1.30% 9,497,699
2007-07-10 2007-07-06 7.378 1,258,957 -8,132 1.29% 9,288,003
2007-07-09 2007-07-05 7.378 1,267,089 -2,440 1.30% 9,347,997
2007-07-03 2007-06-28 7.500 1,269,529 -8,133 1.30% 9,522,098
2007-06-26 2007-06-22 7.500 1,277,662 1.31% 9,583,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top