History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.168 0 +0
2024-11-07 2024-11-05 0.162 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.122 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.076 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.078 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.057 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.062 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.058 0 +0
2024-01-18 2024-01-16 0.058 0 +0
2024-01-17 2024-01-15 0.058 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.061 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.068 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.071 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.082 0 +0
2023-12-04 2023-11-30 0.075 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.083 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.086 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.234 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.191 0 +0
2023-10-04 2023-09-29 0.201 0 +0
2023-10-03 2023-09-28 0.184 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.169 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.138 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.192 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.147 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.132 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.142 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.139 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.158 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.153 0 +0
2023-07-13 2023-07-11 0.156 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.176 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.154 0 +0
2023-07-03 2023-06-29 0.154 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.164 0 +0
2023-06-28 2023-06-26 0.164 0 +0
2023-06-27 2023-06-23 0.164 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.164 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.166 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.176 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.174 0 +0
2023-06-01 2023-05-30 0.174 0 +0
2023-05-31 2023-05-29 0.167 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.179 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.193 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.187 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.174 0 +0
2023-05-02 2023-04-27 0.174 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.181 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.224 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.259 0 +0
2023-04-11 2023-04-04 0.259 0 +0
2023-04-06 2023-04-03 0.259 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.259 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.259 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.259 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.281 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.281 0 +0
2023-03-10 2023-03-08 0.281 0 +0
2023-03-09 2023-03-07 0.287 0 +0
2023-03-08 2023-03-06 0.287 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.293 0 +0
2023-02-22 2023-02-20 0.293 0 +0
2023-02-21 2023-02-17 0.293 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.273 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.273 0 +0
2023-02-07 2023-02-03 0.272 0 +0
2023-02-06 2023-02-02 0.293 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.269 0 +0
2023-01-20 2023-01-18 0.269 0 +0
2023-01-19 2023-01-17 0.269 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.269 0 +0
2023-01-13 2023-01-11 0.267 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.281 0 +0
2022-12-28 2022-12-22 0.281 0 +0
2022-12-23 2022-12-21 0.281 0 +0
2022-12-22 2022-12-20 0.281 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.281 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.269 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.316 0 +0
2022-12-05 2022-12-01 0.322 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.404 0 +0
2022-11-29 2022-11-25 0.304 0 +0
2022-11-28 2022-11-24 0.304 0 +0
2022-11-25 2022-11-23 0.304 0 +0
2022-11-24 2022-11-22 0.304 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.316 0 +0
2022-11-21 2022-11-17 0.293 0 +0
2022-11-18 2022-11-16 0.293 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.316 0 +0
2022-11-15 2022-11-11 0.293 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.304 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.304 0 +0
2022-11-07 2022-11-03 0.304 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.291 0 +0
2022-11-02 2022-10-31 0.328 0 +0
2022-11-01 2022-10-28 0.328 0 +0
2022-10-31 2022-10-27 0.328 0 +0
2022-10-28 2022-10-26 0.328 0 +0
2022-10-27 2022-10-25 0.328 0 +0
2022-10-26 2022-10-24 0.328 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.328 0 +0
2022-10-21 2022-10-19 0.328 0 +0
2022-10-20 2022-10-18 0.328 0 +0
2022-10-19 2022-10-17 0.339 0 +0
2022-10-18 2022-10-14 0.339 0 +0
2022-10-17 2022-10-13 0.351 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.328 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.351 0 +0
2022-10-10 2022-10-06 0.351 0 +0
2022-10-07 2022-10-05 0.351 0 +0
2022-10-06 2022-10-03 0.351 0 +0
2022-10-05 2022-09-30 0.363 0 +0
2022-10-03 2022-09-29 0.369 0 +0
2022-09-30 2022-09-28 0.375 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.386 0 +0
2022-09-27 2022-09-23 0.386 0 +0
2022-09-26 2022-09-22 0.433 0 +0
2022-09-23 2022-09-21 0.427 0 +0
2022-09-22 2022-09-20 0.427 0 +0
2022-09-21 2022-09-19 0.433 0 +0
2022-09-20 2022-09-16 0.433 0 +0
2022-09-19 2022-09-15 0.468 0 +0
2022-09-16 2022-09-14 0.468 0 +0
2022-09-15 2022-09-13 0.532 0 +0
2022-09-14 2022-09-09 0.532 0 +0
2022-09-13 2022-09-08 0.492 0 +0
2022-09-09 2022-09-07 0.532 0 +0
2022-09-08 2022-09-06 0.521 0 +0
2022-09-07 2022-09-05 0.527 0 +0
2022-09-06 2022-09-02 0.538 0 +0
2022-09-05 2022-09-01 0.527 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.585 0 +0
2022-08-29 2022-08-25 0.573 0 +0
2022-08-26 2022-08-24 0.573 0 +0
2022-08-25 2022-08-23 0.573 0 +0
2022-08-24 2022-08-22 0.573 0 +0
2022-08-23 2022-08-19 0.486 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.527 0 +0
2022-08-18 2022-08-16 0.527 0 +0
2022-08-17 2022-08-15 0.527 0 +0
2022-08-16 2022-08-12 0.527 0 +0
2022-08-15 2022-08-11 0.527 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.527 0 +0
2022-08-09 2022-08-05 0.527 0 +0
2022-08-08 2022-08-04 0.527 0 +0
2022-08-05 2022-08-03 0.527 0 +0
2022-08-04 2022-08-02 0.527 0 +0
2022-08-03 2022-08-01 0.568 0 +0
2022-08-02 2022-07-29 0.568 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.573 0 +0
2022-07-26 2022-07-22 0.585 0 +0
2022-07-25 2022-07-21 0.655 0 +0
2022-07-22 2022-07-20 0.772 0 +0
2022-07-21 2022-07-19 0.831 0 +0
2022-07-20 2022-07-18 0.468 0 +0
2022-07-19 2022-07-15 0.796 0 +0
2022-07-18 2022-07-14 0.784 0 +0
2022-07-15 2022-07-13 0.581 0 +0
2022-07-14 2022-07-12 0.564 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.632 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.615 0 +0
2022-07-04 2022-06-29 0.615 0 +0
2022-06-30 2022-06-28 0.615 0 +0
2022-06-29 2022-06-27 0.632 0 +0
2022-06-28 2022-06-24 0.615 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.632 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.649 0 +0
2022-06-20 2022-06-16 0.615 0 +0
2022-06-17 2022-06-15 0.684 0 +0
2022-06-16 2022-06-14 0.684 0 +0
2022-06-15 2022-06-13 0.752 0 +0
2022-06-14 2022-06-10 0.837 0 +0
2022-06-13 2022-06-09 0.786 0 +0
2022-06-10 2022-06-08 0.786 0 +0
2022-06-09 2022-06-07 0.854 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.872 0 +0
2022-06-02 2022-05-31 0.854 0 +0
2022-06-01 2022-05-30 0.872 0 +0
2022-05-31 2022-05-27 0.803 0 +0
2022-05-30 2022-05-26 0.786 0 +0
2022-05-27 2022-05-25 0.837 0 +0
2022-05-26 2022-05-24 0.854 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.906 0 +0
2022-05-23 2022-05-19 0.735 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.820 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.872 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.837 0 +0
2022-05-12 2022-05-10 0.889 0 +0
2022-05-11 2022-05-06 1.213 0 +0
2022-05-10 2022-05-05 0.581 0 +0
2022-05-06 2022-05-04 0.581 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.598 0 +0
2022-05-03 2022-04-28 0.564 0 +0
2022-04-29 2022-04-27 0.564 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.564 0 +0
2022-04-26 2022-04-22 0.564 0 +0
2022-04-25 2022-04-21 0.547 0 +0
2022-04-22 2022-04-20 0.547 0 +0
2022-04-21 2022-04-19 0.547 0 +0
2022-04-20 2022-04-14 0.513 0 +0
2022-04-19 2022-04-13 0.513 0 +0
2022-04-14 2022-04-12 0.564 0 +0
2022-04-13 2022-04-11 0.513 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.598 0 +0
2022-04-08 2022-04-06 0.598 0 +0
2022-04-07 2022-04-04 0.598 0 +0
2022-04-06 2022-04-01 0.598 0 +0
2022-04-04 2022-03-31 0.684 0 +0
2022-04-01 2022-03-30 0.684 0 +0
2022-03-31 2022-03-29 0.649 0 +0
2022-03-30 2022-03-28 0.615 0 +0
2022-03-29 2022-03-25 0.598 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.666 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.598 0 +0
2022-03-17 2022-03-15 0.496 0 +0
2022-03-16 2022-03-14 0.615 0 +0
2022-03-15 2022-03-11 0.615 0 +0
2022-03-14 2022-03-10 0.615 0 +0
2022-03-11 2022-03-09 0.649 0 +0
2022-03-10 2022-03-08 0.701 0 +0
2022-03-09 2022-03-07 0.701 0 +0
2022-03-08 2022-03-04 0.769 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.684 0 +0
2022-03-01 2022-02-25 0.684 0 +0
2022-02-28 2022-02-24 0.718 0 +0
2022-02-25 2022-02-23 0.752 0 +0
2022-02-24 2022-02-22 0.769 0 +0
2022-02-23 2022-02-21 0.769 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.752 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.735 0 +0
2022-02-14 2022-02-10 0.735 0 +0
2022-02-11 2022-02-09 0.769 0 +0
2022-02-10 2022-02-08 0.752 0 +0
2022-02-09 2022-02-07 0.803 0 +0
2022-02-08 2022-02-04 0.837 0 +0
2022-02-07 2022-01-31 0.854 0 +0
2022-02-04 2022-01-27 0.854 0 +0
2022-01-28 2022-01-26 0.854 0 +0
2022-01-27 2022-01-25 0.854 0 +0
2022-01-26 2022-01-24 0.837 0 +0
2022-01-25 2022-01-21 0.889 0 +0
2022-01-24 2022-01-20 0.889 0 +0
2022-01-21 2022-01-19 0.889 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 1.025 0 +0
2022-01-18 2022-01-14 1.025 0 +0
2022-01-17 2022-01-13 0.991 0 +0
2022-01-14 2022-01-12 0.991 0 +0
2022-01-13 2022-01-11 0.991 0 +0
2022-01-12 2022-01-10 1.094 0 +0
2022-01-11 2022-01-07 1.094 0 +0
2022-01-10 2022-01-06 1.128 0 +0
2022-01-07 2022-01-05 1.094 0 +0
2022-01-06 2022-01-04 1.025 0 +0
2022-01-05 2022-01-03 1.162 0 +0
2022-01-04 2021-12-31 1.162 0 +0
2022-01-03 2021-12-29 1.060 0 +0
2021-12-30 2021-12-28 1.179 0 +0
2021-12-29 2021-12-24 1.179 0 +0
2021-12-28 2021-12-22 1.025 0 +0
2021-12-23 2021-12-21 1.025 0 +0
2021-12-22 2021-12-20 1.025 0 +0
2021-12-21 2021-12-17 1.025 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.025 0 +0
2021-12-16 2021-12-14 1.025 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.094 0 +0
2021-12-13 2021-12-09 1.094 0 +0
2021-12-10 2021-12-08 1.077 0 +0
2021-12-09 2021-12-07 1.077 0 +0
2021-12-08 2021-12-06 1.077 0 +0
2021-12-07 2021-12-03 1.077 0 +0
2021-12-06 2021-12-02 1.077 0 +0
2021-12-03 2021-12-01 1.077 0 +0
2021-12-02 2021-11-30 1.162 0 +0
2021-12-01 2021-11-29 1.230 0 +0
2021-11-30 2021-11-26 1.179 0 +0
2021-11-29 2021-11-25 1.196 0 +0
2021-11-26 2021-11-24 1.196 0 +0
2021-11-25 2021-11-23 1.196 0 +0
2021-11-24 2021-11-22 1.196 0 +0
2021-11-23 2021-11-19 1.196 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.213 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.196 0 +0
2021-11-11 2021-11-09 1.196 0 +0
2021-11-10 2021-11-08 1.213 0 +0
2021-11-09 2021-11-05 1.248 0 +0
2021-11-08 2021-11-04 1.248 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.333 0 +0
2021-11-03 2021-11-01 1.401 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.453 0 +0
2021-10-29 2021-10-27 1.333 0 +0
2021-10-28 2021-10-26 1.401 0 +0
2021-10-27 2021-10-25 1.128 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.008 0 +0
2021-10-21 2021-10-19 0.957 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.923 0 +0
2021-10-18 2021-10-12 0.923 0 +0
2021-10-15 2021-10-11 0.923 0 +0
2021-10-12 2021-10-08 0.923 0 +0
2021-10-11 2021-10-07 0.957 0 +0
2021-10-08 2021-10-06 0.957 0 +0
2021-10-07 2021-10-05 0.957 0 +0
2021-10-06 2021-10-04 0.923 0 +0
2021-10-05 2021-09-30 0.974 0 +0
2021-10-04 2021-09-29 0.957 0 +0
2021-09-30 2021-09-28 1.042 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.803 0 +0
2021-09-21 2021-09-17 0.889 0 +0
2021-09-20 2021-09-16 0.837 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 0.854 0 +0
2021-09-15 2021-09-13 0.854 0 +0
2021-09-14 2021-09-10 0.837 0 +0
2021-09-13 2021-09-09 0.957 0 +0
2021-09-10 2021-09-08 0.957 0 +0
2021-09-09 2021-09-07 1.042 0 +0
2021-09-08 2021-09-06 0.940 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.025 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.906 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.889 0 +0
2021-08-26 2021-08-24 0.889 0 +0
2021-08-25 2021-08-23 0.872 0 +0
2021-08-24 2021-08-20 0.889 0 +0
2021-08-23 2021-08-19 0.923 0 +0
2021-08-20 2021-08-18 0.889 0 +0
2021-08-19 2021-08-17 0.854 0 +0
2021-08-18 2021-08-16 0.906 0 +0
2021-08-17 2021-08-13 0.889 0 +0
2021-08-16 2021-08-12 0.889 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.906 0 +0
2021-08-11 2021-08-09 0.974 0 +0
2021-08-10 2021-08-06 0.974 0 +0
2021-08-09 2021-08-05 0.991 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.077 0 +0
2021-08-04 2021-08-02 0.991 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.940 0 +0
2021-07-23 2021-07-21 0.940 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.940 0 +0
2021-07-20 2021-07-16 0.991 0 +0
2021-07-19 2021-07-15 1.008 0 +0
2021-07-16 2021-07-14 0.906 0 +0
2021-07-15 2021-07-13 0.991 0 +0
2021-07-14 2021-07-12 1.025 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.957 0 +0
2021-07-09 2021-07-07 0.923 0 +0
2021-07-08 2021-07-06 0.923 0 +0
2021-07-07 2021-07-05 0.940 0 +0
2021-07-06 2021-07-02 0.923 0 +0
2021-07-05 2021-06-30 0.940 0 +0
2021-07-02 2021-06-29 0.889 0 +0
2021-06-30 2021-06-28 0.957 0 +0
2021-06-29 2021-06-25 0.957 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.957 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 1.008 0 +0
2021-06-22 2021-06-18 1.008 0 +0
2021-06-21 2021-06-17 0.974 0 +0
2021-06-18 2021-06-16 1.042 0 +0
2021-06-17 2021-06-15 1.025 0 +0
2021-06-16 2021-06-11 1.008 0 +0
2021-06-15 2021-06-10 0.991 0 +0
2021-06-11 2021-06-09 0.991 0 +0
2021-06-10 2021-06-08 0.991 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.991 0 +0
2021-06-07 2021-06-03 0.974 0 +0
2021-06-04 2021-06-02 1.008 0 +0
2021-06-03 2021-06-01 1.025 0 +0
2021-06-02 2021-05-31 1.042 0 +0
2021-06-01 2021-05-28 1.025 0 +0
2021-05-31 2021-05-27 1.111 0 +0
2021-05-28 2021-05-26 1.060 0 +0
2021-05-27 2021-05-25 1.042 0 +0
2021-05-26 2021-05-24 1.316 0 +0
2021-05-25 2021-05-21 1.316 0 +0
2021-05-24 2021-05-20 1.487 0 +0
2021-05-21 2021-05-18 1.453 0 +0
2021-05-20 2021-05-17 1.470 0 +0
2021-05-18 2021-05-14 1.453 0 +0
2021-05-17 2021-05-13 1.418 0 +0
2021-05-14 2021-05-12 1.538 0 +0
2021-05-13 2021-05-11 1.555 0 +0
2021-05-12 2021-05-10 1.709 0 +0
2021-05-11 2021-05-07 1.504 0 +0
2021-05-10 2021-05-06 1.418 0 +0
2021-05-07 2021-05-05 1.418 0 +0
2021-05-06 2021-05-04 1.384 0 +0
2021-05-05 2021-05-03 1.418 0 +0
2021-05-04 2021-04-30 1.418 0 +0
2021-05-03 2021-04-29 1.401 0 +0
2021-04-30 2021-04-28 1.384 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.435 0 +0
2021-04-27 2021-04-23 1.453 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.504 0 +0
2021-04-22 2021-04-20 1.367 0 +0
2021-04-21 2021-04-19 1.435 0 +0
2021-04-20 2021-04-16 1.453 0 +0
2021-04-19 2021-04-15 1.435 0 +0
2021-04-16 2021-04-14 1.384 0 +0
2021-04-15 2021-04-13 1.384 0 +0
2021-04-14 2021-04-12 1.384 0 +0
2021-04-13 2021-04-09 1.487 0 +0
2021-04-12 2021-04-08 1.453 0 +0
2021-04-09 2021-04-07 1.470 0 +0
2021-04-08 2021-04-01 1.453 0 +0
2021-04-07 2021-03-31 1.487 0 +0
2021-04-01 2021-03-30 1.470 0 +0
2021-03-31 2021-03-29 1.435 0 +0
2021-03-30 2021-03-26 1.453 0 +0
2021-03-29 2021-03-25 1.453 0 +0
2021-03-26 2021-03-24 1.435 0 +0
2021-03-25 2021-03-23 1.521 0 +0
2021-03-24 2021-03-22 1.504 0 +0
2021-03-23 2021-03-19 1.538 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.538 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.589 0 +0
2021-03-16 2021-03-12 1.606 0 +0
2021-03-15 2021-03-11 1.572 0 +0
2021-03-12 2021-03-10 1.538 0 +0
2021-03-11 2021-03-09 1.641 0 +0
2021-03-10 2021-03-08 1.589 0 +0
2021-03-09 2021-03-05 1.675 0 +0
2021-03-08 2021-03-04 1.709 0 +0
2021-03-05 2021-03-03 1.623 0 +0
2021-03-04 2021-03-02 1.521 0 +0
2021-03-03 2021-03-01 1.589 0 +0
2021-03-02 2021-02-26 1.863 0 +0
2021-03-01 2021-02-25 1.914 0 +0
2021-02-26 2021-02-24 1.794 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.999 0 +0
2021-02-23 2021-02-19 1.863 0 +0
2021-02-22 2021-02-18 1.914 0 +0
2021-02-19 2021-02-17 1.914 0 +0
2021-02-18 2021-02-16 1.863 0 +0
2021-02-17 2021-02-11 1.794 0 +0
2021-02-16 2021-02-09 1.521 0 +0
2021-02-10 2021-02-08 1.504 0 +0
2021-02-09 2021-02-05 1.589 0 +0
2021-02-08 2021-02-04 1.606 0 +0
2021-02-05 2021-02-03 1.641 0 +0
2021-02-04 2021-02-02 1.504 0 +0
2021-02-03 2021-02-01 1.521 0 +0
2021-02-02 2021-01-29 1.555 0 +0
2021-02-01 2021-01-28 1.572 0 +0
2021-01-29 2021-01-27 1.692 0 +0
2021-01-28 2021-01-26 1.726 0 +0
2021-01-27 2021-01-25 1.811 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.914 0 +0
2021-01-22 2021-01-20 1.487 0 +0
2021-01-21 2021-01-19 1.401 0 +0
2021-01-20 2021-01-18 1.453 0 +0
2021-01-19 2021-01-15 1.504 0 +0
2021-01-18 2021-01-14 1.384 0 +0
2021-01-15 2021-01-13 1.367 0 +0
2021-01-14 2021-01-12 1.350 0 +0
2021-01-13 2021-01-11 1.333 0 +0
2021-01-12 2021-01-08 1.333 0 +0
2021-01-11 2021-01-07 1.367 0 +0
2021-01-08 2021-01-06 1.367 0 +0
2021-01-07 2021-01-05 1.401 0 +0
2021-01-06 2021-01-04 1.316 0 +0
2021-01-05 2020-12-31 1.350 0 +0
2021-01-04 2020-12-29 1.367 0 +0
2020-12-30 2020-12-28 1.333 0 +0
2020-12-29 2020-12-24 1.282 0 +0
2020-12-28 2020-12-22 1.248 0 +0
2020-12-23 2020-12-21 1.248 0 +0
2020-12-22 2020-12-18 1.333 0 +0
2020-12-21 2020-12-17 1.299 0 +0
2020-12-18 2020-12-16 1.316 0 +0
2020-12-17 2020-12-15 1.367 0 +0
2020-12-16 2020-12-14 1.350 0 +0
2020-12-15 2020-12-11 1.418 0 +0
2020-12-14 2020-12-10 1.453 0 +0
2020-12-11 2020-12-09 1.453 0 +0
2020-12-10 2020-12-08 1.453 0 +0
2020-12-09 2020-12-07 1.418 0 +0
2020-12-08 2020-12-04 1.521 0 +0
2020-12-07 2020-12-03 1.521 0 +0
2020-12-04 2020-12-02 1.521 0 +0
2020-12-03 2020-12-01 1.470 0 +0
2020-12-02 2020-11-30 1.470 0 +0
2020-12-01 2020-11-27 1.470 0 +0
2020-11-30 2020-11-26 1.453 0 +0
2020-11-27 2020-11-25 1.487 0 +0
2020-11-26 2020-11-24 1.538 0 +0
2020-11-25 2020-11-23 1.521 0 +0
2020-11-24 2020-11-20 1.555 0 +0
2020-11-23 2020-11-19 1.572 0 +0
2020-11-20 2020-11-18 1.606 0 +0
2020-11-19 2020-11-17 1.487 0 +0
2020-11-18 2020-11-16 1.316 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.316 0 +0
2020-11-13 2020-11-11 1.333 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.316 0 +0
2020-11-10 2020-11-06 1.333 0 +0
2020-11-09 2020-11-05 1.248 0 +0
2020-11-06 2020-11-04 1.265 0 +0
2020-11-05 2020-11-03 1.265 0 +0
2020-11-04 2020-11-02 1.265 0 +0
2020-11-03 2020-10-30 1.282 0 +0
2020-11-02 2020-10-29 1.265 0 +0
2020-10-30 2020-10-28 1.265 0 +0
2020-10-29 2020-10-27 1.299 0 +0
2020-10-28 2020-10-23 1.265 0 +0
2020-10-27 2020-10-22 1.248 0 +0
2020-10-23 2020-10-21 1.248 0 +0
2020-10-22 2020-10-20 1.213 0 +0
2020-10-21 2020-10-19 1.213 0 +0
2020-10-20 2020-10-16 1.265 0 +0
2020-10-19 2020-10-15 1.265 0 +0
2020-10-16 2020-10-14 1.248 0 +0
2020-10-15 2020-10-12 1.265 0 +0
2020-10-14 2020-10-09 1.282 0 +0
2020-10-12 2020-10-08 1.282 0 +0
2020-10-09 2020-10-07 1.282 0 +0
2020-10-08 2020-10-06 1.367 0 +0
2020-10-07 2020-10-05 1.333 0 +0
2020-10-06 2020-09-30 1.333 0 +0
2020-10-05 2020-09-29 1.316 0 +0
2020-09-30 2020-09-28 1.316 0 +0
2020-09-29 2020-09-25 1.316 0 +0
2020-09-28 2020-09-24 1.333 0 +0
2020-09-25 2020-09-23 1.333 0 +0
2020-09-24 2020-09-22 1.350 0 +0
2020-09-23 2020-09-21 1.350 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.367 0 +0
2020-09-18 2020-09-16 1.333 0 +0
2020-09-17 2020-09-15 1.333 0 +0
2020-09-16 2020-09-14 1.316 0 +0
2020-09-15 2020-09-11 1.333 0 +0
2020-09-14 2020-09-10 1.316 0 +0
2020-09-11 2020-09-09 1.316 0 +0
2020-09-10 2020-09-08 1.384 0 +0
2020-09-09 2020-09-07 1.418 0 +0
2020-09-08 2020-09-04 1.435 0 +0
2020-09-07 2020-09-03 1.453 0 +0
2020-09-04 2020-09-02 1.504 0 +0
2020-09-03 2020-09-01 1.504 0 +0
2020-09-02 2020-08-31 1.487 0 +0
2020-09-01 2020-08-28 1.606 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.675 0 +0
2020-08-27 2020-08-25 1.709 0 +0
2020-08-26 2020-08-24 1.692 0 +0
2020-08-25 2020-08-21 1.777 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.914 0 +0
2020-08-20 2020-08-18 1.897 0 +0
2020-08-19 2020-08-17 1.606 0 +0
2020-08-18 2020-08-14 1.572 0 +0
2020-08-17 2020-08-13 1.606 0 +0
2020-08-14 2020-08-12 1.606 0 +0
2020-08-13 2020-08-11 1.606 0 +0
2020-08-12 2020-08-10 1.675 0 +0
2020-08-11 2020-08-07 1.589 0 +0
2020-08-10 2020-08-06 1.470 0 +0
2020-08-07 2020-08-05 1.470 0 +0
2020-08-06 2020-08-04 1.453 0 +0
2020-08-05 2020-08-03 1.435 0 +0
2020-08-04 2020-07-31 1.538 0 +0
2020-08-03 2020-07-30 1.555 0 +0
2020-07-31 2020-07-29 1.589 0 +0
2020-07-30 2020-07-28 1.675 0 +0
2020-07-29 2020-07-27 1.572 0 +0
2020-07-28 2020-07-24 1.572 0 +0
2020-07-27 2020-07-23 1.623 0 +0
2020-07-24 2020-07-22 1.589 0 +0
2020-07-23 2020-07-21 1.606 0 +0
2020-07-22 2020-07-20 1.606 0 +0
2020-07-21 2020-07-17 1.726 0 +0
2020-07-20 2020-07-16 1.692 0 +0
2020-07-17 2020-07-15 1.692 0 +0
2020-07-16 2020-07-14 1.692 0 +0
2020-07-15 2020-07-13 1.726 0 +0
2020-07-14 2020-07-10 1.777 0 +0
2020-07-13 2020-07-09 1.709 0 +0
2020-07-10 2020-07-08 1.709 0 +0
2020-07-09 2020-07-07 1.743 0 +0
2020-07-08 2020-07-06 1.982 0 +0
2020-07-07 2020-07-03 2.939 0 +0
2020-07-06 2020-07-02 2.939 0 +0
2020-07-03 2020-06-30 2.939 0 +0
2020-07-02 2020-06-29 2.956 0 +0
2020-06-30 2020-06-26 2.991 0 +0
2020-06-29 2020-06-24 3.162 0 +0
2020-06-26 2020-06-23 3.076 0 +0
2020-06-24 2020-06-22 3.144 0 +0
2020-06-23 2020-06-19 3.213 0 +0
2020-06-22 2020-06-18 3.213 0 +0
2020-06-19 2020-06-17 3.247 0 +0
2020-06-18 2020-06-16 3.247 0 +0
2020-06-17 2020-06-15 3.247 0 +0
2020-06-16 2020-06-12 3.230 0 +0
2020-06-15 2020-06-11 3.247 0 +0
2020-06-12 2020-06-10 3.315 0 +0
2020-06-11 2020-06-09 3.367 0 +0
2020-06-10 2020-06-08 3.452 0 +0
2020-06-09 2020-06-05 3.606 0 +0
2020-06-08 2020-06-04 3.657 0 +0
2020-06-05 2020-06-03 3.606 0 +0
2020-06-04 2020-06-02 3.606 0 +0
2020-06-03 2020-06-01 3.674 0 +0
2020-06-02 2020-05-29 3.743 0 +0
2020-06-01 2020-05-28 3.674 0 +0
2020-05-29 2020-05-27 3.657 0 +0
2020-05-28 2020-05-26 3.657 0 +0
2020-05-27 2020-05-25 3.657 0 +0
2020-05-26 2020-05-22 3.486 0 +0
2020-05-25 2020-05-21 3.708 0 +0
2020-05-22 2020-05-20 3.708 0 +0
2020-05-21 2020-05-19 3.777 0 +0
2020-05-20 2020-05-18 3.708 0 +0
2020-05-19 2020-05-15 3.606 0 +0
2020-05-18 2020-05-14 3.606 0 +0
2020-05-15 2020-05-13 3.606 0 +0
2020-05-14 2020-05-12 3.606 0 +0
2020-05-13 2020-05-11 3.691 0 +0
2020-05-12 2020-05-08 3.572 0 +0
2020-05-11 2020-05-07 3.349 0 +0
2020-05-08 2020-05-06 3.384 0 +0
2020-05-07 2020-05-05 3.349 0 +0
2020-05-06 2020-05-04 3.332 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.401 0 +0
2020-04-29 2020-04-27 3.367 0 +0
2020-04-28 2020-04-24 3.384 0 +0
2020-04-27 2020-04-23 3.298 0 +0
2020-04-24 2020-04-22 3.367 0 +0
2020-04-23 2020-04-21 3.264 0 +0
2020-04-22 2020-04-20 3.401 0 +0
2020-04-21 2020-04-17 3.435 0 +0
2020-04-20 2020-04-16 3.435 0 +0
2020-04-17 2020-04-15 3.401 0 +0
2020-04-16 2020-04-14 3.367 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.384 0 +0
2020-04-09 2020-04-07 3.435 0 +0
2020-04-08 2020-04-06 3.162 0 +0
2020-04-07 2020-04-03 3.332 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.349 0 +0
2020-04-02 2020-03-31 3.332 0 +0
2020-04-01 2020-03-30 3.332 0 +0
2020-03-31 2020-03-27 3.332 0 +0
2020-03-30 2020-03-26 3.264 0 +0
2020-03-27 2020-03-25 3.315 0 +0
2020-03-26 2020-03-24 3.418 0 +0
2020-03-25 2020-03-23 3.213 0 +0
2020-03-24 2020-03-20 3.367 0 +0
2020-03-23 2020-03-19 3.384 0 +0
2020-03-20 2020-03-18 3.418 0 +0
2020-03-19 2020-03-17 3.691 0 +0
2020-03-18 2020-03-16 3.606 0 +0
2020-03-17 2020-03-13 3.948 0 +0
2020-03-16 2020-03-12 4.016 0 +0
2020-03-13 2020-03-11 4.101 0 +0
2020-03-12 2020-03-10 4.067 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.153 0 -5,852
2020-02-28 2020-02-26 4.443 5,852 -4,681 0.00% 26,002
2019-12-30 2019-12-24 4.870 10,533 -139 0.00% 51,300
2019-11-11 2019-11-07 5.298 10,672 -45,058 0.00% 56,537
2019-10-18 2019-10-16 5.298 55,730 -11,703 0.01% 295,238
2019-08-27 2019-08-23 4.870 67,433 -2,926 0.02% 328,427
2019-08-06 2019-08-02 5.041 70,359 +2,926 0.02% 354,702
2019-08-05 2019-08-01 5.298 67,433 -7,607 0.02% 357,237
2019-07-30 2019-07-26 5.127 75,040 +7,607 0.02% 384,712
2019-07-02 2019-06-27 4.358 67,433 -1,170 0.02% 293,856
2019-06-28 2019-06-26 4.274 68,603 -1,345 0.02% 293,205
2019-06-20 2019-06-18 4.525 69,948 -17,900 0.02% 316,539
2019-06-17 2019-06-13 4.693 87,848 +17,900 0.02% 412,267
2019-06-13 2019-06-11 4.777 69,948 -17,900 0.02% 334,125
2019-06-12 2019-06-10 4.609 87,848 +17,303 0.02% 404,905
2019-06-10 2019-06-05 4.777 70,545 -11,933 0.02% 336,977
2019-06-06 2019-06-04 4.777 82,478 +11,933 0.02% 393,978
2019-06-05 2019-06-03 4.944 70,545 +597 0.02% 348,800
2019-05-31 2019-05-29 5.363 69,948 -41,765 0.02% 375,158
2019-05-28 2019-05-24 4.525 111,713 +13,126 0.03% 505,541
2019-03-27 2019-03-25 3.553 98,587 +2,386 0.03% 350,303
2019-01-16 2019-01-14 4.944 96,201 +85,320 0.02% 475,653
2018-10-09 2018-10-05 7.207 10,881 -10,143 0.00% 78,420
2018-10-08 2018-10-04 7.207 21,024 +4,176 0.01% 151,521
2018-10-05 2018-10-03 7.291 16,848 +5,967 0.00% 122,836
2018-10-03 2018-09-28 7.375 10,881 -4,177 0.00% 80,244
2018-10-02 2018-09-27 7.207 15,058 -6,563 0.00% 108,524
2018-09-28 2018-09-26 7.207 21,621 +3,580 0.01% 155,823
2018-09-27 2018-09-24 7.291 18,041 +7,160 0.00% 131,534
2018-09-19 2018-09-17 7.542 10,881 -8,353 0.00% 82,067
2018-09-18 2018-09-14 7.626 19,234 +8,353 0.00% 146,680
2018-09-17 2018-09-13 7.375 10,881 -1,790 0.00% 80,244
2018-09-14 2018-09-12 7.291 12,671 +1,790 0.00% 92,382
2018-09-11 2018-09-07 7.291 10,881 -2,983 0.00% 79,332
2018-09-10 2018-09-06 7.375 13,864 +2,983 0.00% 102,242
2018-08-09 2018-08-07 7.291 10,881 -2,387 0.00% 79,332
2018-08-08 2018-08-06 7.207 13,268 -2,386 0.00% 95,623
2018-08-07 2018-08-03 7.542 15,654 +4,773 0.00% 118,066
2018-08-01 2018-07-30 7.710 10,881 -4,773 0.00% 83,891
2018-07-31 2018-07-27 7.710 15,654 +4,773 0.00% 120,690
2018-06-28 2018-06-26 8.296 10,881 -2,387 0.00% 90,274
2018-06-25 2018-06-21 8.548 13,268 -4,176 0.00% 113,413
2018-05-31 2018-05-29 7.877 17,444 -29,832 0.00% 137,414
2018-05-29 2018-05-25 7.626 47,276 -32,815 0.01% 360,529
2018-05-28 2018-05-24 7.458 80,091 -26,849 0.02% 597,355
2018-05-24 2018-05-21 8.045 106,940 -29,832 0.03% 860,340
2018-05-23 2018-05-18 8.045 136,772 -11,933 0.03% 1,100,340
2018-05-21 2018-05-17 8.296 148,705 +41,765 0.04% 1,233,728
2018-05-15 2018-05-11 6.956 106,940 +4,773 0.03% 743,835
2018-05-09 2018-05-07 6.369 102,167 +5,966 0.03% 650,703
2018-04-06 2018-04-03 5.950 96,201 -5,966 0.02% 572,396
2018-04-04 2018-03-29 5.866 102,167 +597 0.03% 599,332
2018-04-03 2018-03-28 5.866 101,570 -4,773 0.03% 595,830
2018-03-29 2018-03-27 6.034 106,343 +10,142 0.03% 641,653
2018-03-28 2018-03-26 5.866 96,201 -16,109 0.02% 564,334
2018-03-27 2018-03-23 5.782 112,310 +5,967 0.03% 649,421
2018-03-26 2018-03-22 5.950 106,343 +10,142 0.03% 632,741
2018-03-22 2018-03-20 6.034 96,201 -11,932 0.02% 580,458
2018-03-21 2018-03-19 5.950 108,133 +11,932 0.03% 643,391
2018-03-20 2018-03-16 5.866 96,201 -17,899 0.02% 564,334
2018-03-19 2018-03-15 5.950 114,100 +17,899 0.03% 678,895
2018-03-16 2018-03-14 5.950 96,201 -9,546 0.02% 572,396
2018-03-15 2018-03-13 5.866 105,747 +9,546 0.03% 620,333
2018-03-13 2018-03-09 6.034 96,201 -17,899 0.02% 580,458
2018-03-12 2018-03-08 5.950 114,100 +4,773 0.03% 678,895
2018-03-09 2018-03-07 6.201 109,327 +13,126 0.03% 677,981
2018-03-08 2018-03-06 6.201 96,201 -17,899 0.02% 596,582
2018-03-07 2018-03-05 6.201 114,100 -5,369 0.03% 707,581
2018-03-06 2018-03-02 6.201 119,469 +23,268 0.03% 740,876
2018-02-22 2018-02-20 6.034 96,201 -14,915 0.02% 580,458
2018-02-21 2018-02-15 6.118 111,116 +14,915 0.03% 679,764
2018-02-20 2018-02-13 6.118 96,201 -13,126 0.02% 588,520
2018-02-14 2018-02-12 6.034 109,327 +13,126 0.03% 659,658
2018-02-13 2018-02-09 5.950 96,201 -8,949 0.02% 572,396
2018-02-12 2018-02-08 6.285 105,150 +8,949 0.03% 660,890
2017-09-22 2017-09-20 6.285 96,201 -5,966 0.06% 604,644
2017-09-07 2017-09-05 6.369 102,167 +5,966 0.06% 650,703
2017-03-23 2017-03-21 6.704 96,201 +29,832 0.06% 644,953
2017-02-13 2017-02-09 5.196 66,369 +47,731 0.04% 344,838
2017-01-17 2017-01-13 4.861 18,638 +9,547 0.01% 90,591
2017-01-16 2017-01-12 5.028 9,091 +2,386 0.01% 45,711
2016-12-06 2016-12-02 4.777 6,705 -1,790 0.00% 32,028
2016-05-16 2016-05-12 5.866 8,495 -2,983 0.00% 49,833
2016-05-11 2016-05-09 5.699 11,478 -9,546 0.01% 65,408
2016-04-20 2016-04-18 6.118 21,024 +5,966 0.01% 128,617
2016-04-15 2016-04-13 5.699 15,058 -9,069 0.01% 85,809
2016-01-04 2015-12-29 5.615 24,127 -7,159 0.01% 135,468
2015-12-10 2015-12-08 5.363 31,286 -9,546 0.02% 167,799
2015-12-09 2015-12-07 5.363 40,832 +9,546 0.02% 218,998
2015-11-26 2015-11-24 5.447 31,286 +9,546 0.02% 170,421
2015-11-25 2015-11-23 5.699 21,740 +1,790 0.01% 123,887
2015-11-23 2015-11-19 5.028 19,950 +8,949 0.01% 100,312
2015-11-20 2015-11-18 4.861 11,001 -21,479 0.01% 53,471
2015-11-19 2015-11-17 4.777 32,480 -11,932 0.02% 155,149
2015-11-17 2015-11-13 5.531 44,412 +21,620 0.03% 245,642
2015-11-16 2015-11-12 5.280 22,792 +9,069 0.03% 120,332
2015-10-16 2015-10-14 4.626 13,723 -4,176 0.02% 63,481
2015-10-15 2015-10-13 4.305 17,899 -3,891 0.02% 77,049
2015-10-02 2015-09-29 4.562 21,790 -15,565 0.02% 99,399
2015-09-25 2015-09-23 4.369 37,355 -46,693 0.03% 163,201
2015-09-10 2015-09-08 3.212 84,048 -15,565 0.08% 269,999
2015-08-28 2015-08-26 3.084 99,613 +15,565 0.09% 307,201
2015-08-27 2015-08-25 3.212 84,048 +15,564 0.08% 269,999
2015-08-26 2015-08-24 3.598 68,484 +15,565 0.06% 246,401
2015-08-14 2015-08-12 5.397 52,919 -15,565 0.05% 285,599
2015-07-15 2015-07-13 6.553 68,484 -9,805 0.06% 448,802
2015-07-14 2015-07-10 5.975 78,289 +9,805 0.07% 467,788
2015-07-10 2015-07-08 3.726 68,484 +15,565 0.06% 255,201
2015-06-16 2015-06-12 9.766 52,919 -1,557 0.05% 516,798
2015-06-09 2015-06-05 9.123 54,476 +7,783 0.05% 497,003
2015-06-08 2015-06-04 9.509 46,693 -72,375 0.04% 443,996
2015-06-03 2015-06-01 10.151 119,068 +4,669 0.11% 1,208,697
2015-06-01 2015-05-28 10.537 114,399 -4,825 0.10% 1,205,400
2015-05-29 2015-05-27 10.408 119,224 +6,381 0.11% 1,240,920
2015-05-28 2015-05-26 10.151 112,843 +2,335 0.10% 1,145,505
2015-05-27 2015-05-22 10.408 110,508 +7,782 0.10% 1,150,202
2015-05-21 2015-05-19 9.123 102,726 -10,117 0.09% 937,204
2015-05-18 2015-05-14 7.838 112,843 +10,117 0.10% 884,504
2015-05-11 2015-05-07 7.067 102,726 -11,673 0.09% 726,003
2015-04-30 2015-04-28 7.324 114,399 +7,782 0.10% 837,900
2015-04-29 2015-04-27 7.453 106,617 -70,040 0.10% 794,602
2015-04-28 2015-04-24 7.324 176,657 +15,565 0.16% 1,293,901
2015-04-27 2015-04-23 7.453 161,092 +42,802 0.14% 1,200,597
2015-04-24 2015-04-22 7.967 118,290 -155,645 0.11% 942,399
2015-04-23 2015-04-21 7.838 273,935 +25,681 0.24% 2,147,200
2015-04-20 2015-04-16 6.168 248,254 +54,476 0.22% 1,531,203
2015-04-17 2015-04-15 6.168 193,778 +1,557 0.17% 1,195,201
2015-04-15 2015-04-13 6.232 192,221 +11,673 0.17% 1,197,947
2015-04-13 2015-04-09 6.104 180,548 +15,564 0.16% 1,102,000
2014-11-12 2014-11-10 5.911 164,984 -20,389 0.18% 975,203
2014-11-10 2014-11-06 6.361 185,373 -38,911 0.20% 1,179,090
2014-11-04 2014-10-31 5.911 224,284 -27,238 0.24% 1,325,719
2014-10-30 2014-10-28 5.654 251,522 +27,238 0.27% 1,422,079
2014-10-24 2014-10-22 5.590 224,284 -57,433 0.24% 1,253,669
2014-10-14 2014-10-10 6.039 281,717 +38,911 0.30% 1,701,399
2014-10-10 2014-10-08 6.425 242,806 -54,476 0.26% 1,560,000
2014-10-09 2014-10-07 5.975 297,282 -7,782 0.32% 1,776,302
2014-10-03 2014-09-29 5.525 305,064 +3,891 0.33% 1,685,600
2014-09-30 2014-09-26 6.104 301,173 +77,823 0.32% 1,838,251
2014-09-29 2014-09-25 5.975 223,350 +35,798 0.24% 1,334,548
2014-09-26 2014-09-24 6.810 187,552 +26,460 0.20% 1,277,300
2014-09-25 2014-09-23 7.067 161,092 -270,200 0.17% 1,138,497
2014-09-24 2014-09-22 5.782 431,292 +76,733 0.46% 2,493,900
2014-09-23 2014-09-19 5.654 354,559 +15,564 0.38% 2,004,640
2014-09-19 2014-09-17 5.397 338,995 +38,912 0.36% 1,829,523
2014-09-17 2014-09-15 5.911 300,083 +1,089 0.32% 1,773,758
2014-09-15 2014-09-11 5.847 298,994 +38,911 0.32% 1,748,111
2014-07-30 2014-07-28 3.277 260,083 -7,782 0.28% 852,211
2014-07-29 2014-07-25 3.341 267,865 +7,782 0.29% 894,921
2014-06-30 2014-06-26 2.917 260,083 -155 0.28% 758,635
2014-06-27 2014-06-25 2.930 260,238 +155 0.28% 762,431
2014-05-20 2014-05-16 2.891 260,083 -1,556 0.28% 751,951
2014-03-10 2014-03-06 3.598 261,639 +1,556 0.28% 941,360
2013-12-23 2013-12-19 2.698 260,083 +31,129 0.28% 701,821
2013-12-17 2013-12-13 3.212 228,954 +62,258 0.25% 735,501
2013-12-16 2013-12-12 3.598 166,696 +62,258 0.18% 599,761
2013-12-12 2013-12-10 4.112 104,438 -2,334 0.11% 429,441
2013-12-11 2013-12-09 3.097 106,772 +2,334 0.11% 330,651
2013-12-09 2013-12-05 3.277 104,438 -48,250 0.11% 342,211
2013-12-06 2013-12-04 2.801 152,688 +9,339 0.16% 427,717
2013-12-05 2013-12-03 2.788 143,349 +36,888 0.15% 399,714
2013-12-04 2013-12-02 2.570 106,461 +2,023 0.11% 273,600
2013-12-03 2013-11-29 2.596 104,438 -3,891 0.11% 271,085
2013-11-29 2013-11-27 2.570 108,329 +778 0.12% 278,400
2013-11-27 2013-11-25 2.570 107,551 +3,113 0.12% 276,401
2013-11-21 2013-11-19 2.634 104,438 -80,001 0.11% 275,111
2013-11-14 2013-11-12 2.673 184,439 +44,359 0.20% 492,960
2013-11-04 2013-10-31 2.686 140,080 +2,490 0.15% 376,199
2013-10-31 2013-10-29 2.506 137,590 -934 0.15% 344,760
2013-10-30 2013-10-28 2.506 138,524 -7,782 0.15% 347,100
2013-10-24 2013-10-22 2.454 146,306 -4,670 0.16% 359,080
2013-10-22 2013-10-18 2.557 150,976 -8,871 0.16% 386,061
2013-10-21 2013-10-17 2.506 159,847 +8,405 0.17% 400,529
2013-10-18 2013-10-16 2.441 151,442 -11,829 0.16% 369,739
2013-10-17 2013-10-15 2.467 163,271 -15,876 0.18% 402,815
2013-10-09 2013-10-07 2.557 179,147 -1,090 0.19% 458,097
2013-10-08 2013-10-04 2.660 180,237 -231,132 0.19% 479,413
2013-10-07 2013-10-03 2.506 411,369 -934 0.44% 1,030,769
2013-10-04 2013-10-02 2.429 412,303 -17,121 0.44% 1,001,321
2013-09-27 2013-09-25 2.441 429,424 -2,335 0.46% 1,048,420
2013-09-24 2013-09-19 2.429 431,759 -156 0.46% 1,048,572
2013-09-18 2013-09-16 2.441 431,915 -17,432 0.46% 1,054,501
2013-09-11 2013-09-09 2.429 449,347 -1,556 0.48% 1,091,287
2013-09-09 2013-09-05 2.364 450,903 +4,980 0.48% 1,066,096
2013-09-06 2013-09-04 2.416 445,923 -2,646 0.48% 1,077,241
2013-09-05 2013-09-03 2.429 448,569 +2,024 0.48% 1,089,397
2013-09-02 2013-08-29 2.454 446,545 +8,093 0.48% 1,095,958
2013-08-29 2013-08-27 2.429 438,452 -17,899 0.47% 1,064,827
2013-08-28 2013-08-26 2.724 456,351 +23,503 0.49% 1,243,169
2013-08-27 2013-08-23 2.621 432,848 +95,410 0.46% 1,134,647
2013-07-30 2013-07-26 2.056 337,438 +95,877 0.36% 693,760
2013-07-29 2013-07-25 2.056 241,561 +137,590 0.26% 496,640
2013-04-23 2013-04-19 2.262 103,971 +16,343 0.11% 235,137
2013-04-22 2013-04-18 2.249 87,628 +9,339 0.09% 197,050
2013-04-19 2013-04-17 2.287 78,289 +13,541 0.08% 179,067
2013-04-17 2013-04-15 2.236 64,748 +7,782 0.07% 144,767
2013-04-12 2013-04-10 2.249 56,966 -311 0.06% 128,100
2013-04-05 2013-04-02 2.313 57,277 +23,346 0.06% 132,479
2013-02-05 2013-02-01 2.313 33,931 +9,028 0.04% 78,481
2013-02-04 2013-01-31 2.326 24,903 -9,339 0.03% 57,920
2013-02-01 2013-01-30 2.313 34,242 -12,918 0.04% 79,200
2013-01-31 2013-01-29 2.377 47,160 -9,339 0.05% 112,109
2013-01-30 2013-01-28 2.352 56,499 -11,051 0.06% 132,858
2013-01-28 2013-01-24 2.429 67,550 +15,409 0.07% 164,052
2013-01-25 2013-01-23 2.454 52,141 -3,424 0.06% 127,970
2013-01-22 2013-01-18 2.339 55,565 +30,973 0.06% 129,947
2013-01-21 2013-01-17 2.480 24,592 -11,829 0.03% 60,988
2013-01-18 2013-01-16 2.480 36,421 +4,825 0.04% 90,324
2013-01-17 2013-01-15 2.570 31,596 +11,362 0.03% 81,200
2013-01-16 2013-01-14 2.570 20,234 -7,782 0.02% 52,000
2013-01-14 2013-01-10 2.609 28,016 -15,565 0.03% 73,080
2013-01-11 2013-01-09 2.647 43,581 -14,786 0.05% 115,361
2012-12-07 2012-12-05 2.287 58,367 +15,565 0.06% 133,500
2012-12-03 2012-11-29 2.223 42,802 +26,459 0.05% 95,149
2012-11-12 2012-11-08 2.159 16,343 +9,339 0.02% 35,281
2008-02-25 2008-02-21 3.983 7,004 -3,891 0.01% 27,900
2008-02-21 2008-02-19 4.048 10,895 +3,891 0.01% 44,099
2008-01-04 2008-01-02 4.819 7,004 -1,556 0.01% 33,750
2007-12-14 2007-12-12 4.626 8,560 +778 0.01% 39,598
2007-12-13 2007-12-11 5.011 7,782 +778 0.01% 38,999
2007-10-31 2007-10-29 5.975 7,004 -15,565 0.01% 41,850
2007-10-09 2007-10-05 6.232 22,569 -3,112 0.02% 140,653
2007-10-08 2007-10-04 6.425 25,681 +3,112 0.03% 164,997
2007-08-16 2007-08-14 7.132 22,569 -1,016 0.02% 160,954
2007-08-07 2007-08-03 7.255 23,585 +16,265 0.02% 171,099
2007-07-17 2007-07-13 7.500 7,320 -4,554 0.01% 54,904
2007-07-16 2007-07-12 7.500 11,874 -19,844 0.01% 89,061
2007-06-26 2007-06-22 7.500 31,718 0.03% 237,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top