History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.168 0 +0
2024-11-07 2024-11-05 0.162 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.122 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.076 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.078 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.057 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.062 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.058 0 +0
2024-01-18 2024-01-16 0.058 0 +0
2024-01-17 2024-01-15 0.058 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.061 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.068 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.071 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.082 0 +0
2023-12-04 2023-11-30 0.075 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.083 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.086 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.234 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.191 0 +0
2023-10-04 2023-09-29 0.201 0 +0
2023-10-03 2023-09-28 0.184 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.169 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.138 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.192 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.147 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.132 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.142 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.139 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.158 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.153 0 +0
2023-07-13 2023-07-11 0.156 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.176 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.154 0 +0
2023-07-03 2023-06-29 0.154 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.164 0 +0
2023-06-28 2023-06-26 0.164 0 +0
2023-06-27 2023-06-23 0.164 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.164 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.166 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.176 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.174 0 +0
2023-06-01 2023-05-30 0.174 0 +0
2023-05-31 2023-05-29 0.167 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.179 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.193 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.187 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.174 0 +0
2023-05-02 2023-04-27 0.174 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.181 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.224 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.259 0 +0
2023-04-11 2023-04-04 0.259 0 +0
2023-04-06 2023-04-03 0.259 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.259 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.259 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.259 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.281 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.281 0 +0
2023-03-10 2023-03-08 0.281 0 +0
2023-03-09 2023-03-07 0.287 0 +0
2023-03-08 2023-03-06 0.287 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.293 0 +0
2023-02-22 2023-02-20 0.293 0 +0
2023-02-21 2023-02-17 0.293 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.273 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.273 0 +0
2023-02-07 2023-02-03 0.272 0 +0
2023-02-06 2023-02-02 0.293 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.269 0 +0
2023-01-20 2023-01-18 0.269 0 +0
2023-01-19 2023-01-17 0.269 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.269 0 +0
2023-01-13 2023-01-11 0.267 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.281 0 +0
2022-12-28 2022-12-22 0.281 0 +0
2022-12-23 2022-12-21 0.281 0 +0
2022-12-22 2022-12-20 0.281 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.281 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.269 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.316 0 +0
2022-12-05 2022-12-01 0.322 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.404 0 +0
2022-11-29 2022-11-25 0.304 0 +0
2022-11-28 2022-11-24 0.304 0 +0
2022-11-25 2022-11-23 0.304 0 +0
2022-11-24 2022-11-22 0.304 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.316 0 +0
2022-11-21 2022-11-17 0.293 0 +0
2022-11-18 2022-11-16 0.293 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.316 0 +0
2022-11-15 2022-11-11 0.293 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.304 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.304 0 +0
2022-11-07 2022-11-03 0.304 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.291 0 +0
2022-11-02 2022-10-31 0.328 0 +0
2022-11-01 2022-10-28 0.328 0 +0
2022-10-31 2022-10-27 0.328 0 +0
2022-10-28 2022-10-26 0.328 0 +0
2022-10-27 2022-10-25 0.328 0 +0
2022-10-26 2022-10-24 0.328 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.328 0 +0
2022-10-21 2022-10-19 0.328 0 +0
2022-10-20 2022-10-18 0.328 0 +0
2022-10-19 2022-10-17 0.339 0 +0
2022-10-18 2022-10-14 0.339 0 +0
2022-10-17 2022-10-13 0.351 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.328 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.351 0 +0
2022-10-10 2022-10-06 0.351 0 +0
2022-10-07 2022-10-05 0.351 0 +0
2022-10-06 2022-10-03 0.351 0 +0
2022-10-05 2022-09-30 0.363 0 +0
2022-10-03 2022-09-29 0.369 0 +0
2022-09-30 2022-09-28 0.375 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.386 0 +0
2022-09-27 2022-09-23 0.386 0 +0
2022-09-26 2022-09-22 0.433 0 +0
2022-09-23 2022-09-21 0.427 0 +0
2022-09-22 2022-09-20 0.427 0 +0
2022-09-21 2022-09-19 0.433 0 +0
2022-09-20 2022-09-16 0.433 0 +0
2022-09-19 2022-09-15 0.468 0 +0
2022-09-16 2022-09-14 0.468 0 +0
2022-09-15 2022-09-13 0.532 0 +0
2022-09-14 2022-09-09 0.532 0 +0
2022-09-13 2022-09-08 0.492 0 +0
2022-09-09 2022-09-07 0.532 0 +0
2022-09-08 2022-09-06 0.521 0 +0
2022-09-07 2022-09-05 0.527 0 +0
2022-09-06 2022-09-02 0.538 0 +0
2022-09-05 2022-09-01 0.527 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.585 0 +0
2022-08-29 2022-08-25 0.573 0 +0
2022-08-26 2022-08-24 0.573 0 +0
2022-08-25 2022-08-23 0.573 0 +0
2022-08-24 2022-08-22 0.573 0 +0
2022-08-23 2022-08-19 0.486 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.527 0 +0
2022-08-18 2022-08-16 0.527 0 +0
2022-08-17 2022-08-15 0.527 0 +0
2022-08-16 2022-08-12 0.527 0 +0
2022-08-15 2022-08-11 0.527 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.527 0 +0
2022-08-09 2022-08-05 0.527 0 +0
2022-08-08 2022-08-04 0.527 0 +0
2022-08-05 2022-08-03 0.527 0 +0
2022-08-04 2022-08-02 0.527 0 +0
2022-08-03 2022-08-01 0.568 0 +0
2022-08-02 2022-07-29 0.568 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.573 0 +0
2022-07-26 2022-07-22 0.585 0 +0
2022-07-25 2022-07-21 0.655 0 +0
2022-07-22 2022-07-20 0.772 0 +0
2022-07-21 2022-07-19 0.831 0 +0
2022-07-20 2022-07-18 0.468 0 +0
2022-07-19 2022-07-15 0.796 0 +0
2022-07-18 2022-07-14 0.784 0 +0
2022-07-15 2022-07-13 0.581 0 +0
2022-07-14 2022-07-12 0.564 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.632 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.615 0 +0
2022-07-04 2022-06-29 0.615 0 +0
2022-06-30 2022-06-28 0.615 0 +0
2022-06-29 2022-06-27 0.632 0 +0
2022-06-28 2022-06-24 0.615 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.632 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.649 0 +0
2022-06-20 2022-06-16 0.615 0 +0
2022-06-17 2022-06-15 0.684 0 +0
2022-06-16 2022-06-14 0.684 0 +0
2022-06-15 2022-06-13 0.752 0 +0
2022-06-14 2022-06-10 0.837 0 +0
2022-06-13 2022-06-09 0.786 0 +0
2022-06-10 2022-06-08 0.786 0 +0
2022-06-09 2022-06-07 0.854 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.872 0 +0
2022-06-02 2022-05-31 0.854 0 +0
2022-06-01 2022-05-30 0.872 0 +0
2022-05-31 2022-05-27 0.803 0 +0
2022-05-30 2022-05-26 0.786 0 +0
2022-05-27 2022-05-25 0.837 0 +0
2022-05-26 2022-05-24 0.854 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.906 0 +0
2022-05-23 2022-05-19 0.735 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.820 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.872 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.837 0 +0
2022-05-12 2022-05-10 0.889 0 +0
2022-05-11 2022-05-06 1.213 0 +0
2022-05-10 2022-05-05 0.581 0 +0
2022-05-06 2022-05-04 0.581 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.598 0 +0
2022-05-03 2022-04-28 0.564 0 +0
2022-04-29 2022-04-27 0.564 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.564 0 +0
2022-04-26 2022-04-22 0.564 0 +0
2022-04-25 2022-04-21 0.547 0 +0
2022-04-22 2022-04-20 0.547 0 +0
2022-04-21 2022-04-19 0.547 0 +0
2022-04-20 2022-04-14 0.513 0 +0
2022-04-19 2022-04-13 0.513 0 +0
2022-04-14 2022-04-12 0.564 0 +0
2022-04-13 2022-04-11 0.513 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.598 0 +0
2022-04-08 2022-04-06 0.598 0 +0
2022-04-07 2022-04-04 0.598 0 +0
2022-04-06 2022-04-01 0.598 0 +0
2022-04-04 2022-03-31 0.684 0 +0
2022-04-01 2022-03-30 0.684 0 +0
2022-03-31 2022-03-29 0.649 0 +0
2022-03-30 2022-03-28 0.615 0 +0
2022-03-29 2022-03-25 0.598 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.666 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.598 0 +0
2022-03-17 2022-03-15 0.496 0 +0
2022-03-16 2022-03-14 0.615 0 +0
2022-03-15 2022-03-11 0.615 0 +0
2022-03-14 2022-03-10 0.615 0 +0
2022-03-11 2022-03-09 0.649 0 +0
2022-03-10 2022-03-08 0.701 0 +0
2022-03-09 2022-03-07 0.701 0 +0
2022-03-08 2022-03-04 0.769 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.684 0 +0
2022-03-01 2022-02-25 0.684 0 +0
2022-02-28 2022-02-24 0.718 0 +0
2022-02-25 2022-02-23 0.752 0 +0
2022-02-24 2022-02-22 0.769 0 +0
2022-02-23 2022-02-21 0.769 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.752 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.735 0 +0
2022-02-14 2022-02-10 0.735 0 +0
2022-02-11 2022-02-09 0.769 0 +0
2022-02-10 2022-02-08 0.752 0 +0
2022-02-09 2022-02-07 0.803 0 +0
2022-02-08 2022-02-04 0.837 0 +0
2022-02-07 2022-01-31 0.854 0 +0
2022-02-04 2022-01-27 0.854 0 +0
2022-01-28 2022-01-26 0.854 0 +0
2022-01-27 2022-01-25 0.854 0 +0
2022-01-26 2022-01-24 0.837 0 +0
2022-01-25 2022-01-21 0.889 0 +0
2022-01-24 2022-01-20 0.889 0 +0
2022-01-21 2022-01-19 0.889 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 1.025 0 +0
2022-01-18 2022-01-14 1.025 0 +0
2022-01-17 2022-01-13 0.991 0 +0
2022-01-14 2022-01-12 0.991 0 +0
2022-01-13 2022-01-11 0.991 0 +0
2022-01-12 2022-01-10 1.094 0 +0
2022-01-11 2022-01-07 1.094 0 +0
2022-01-10 2022-01-06 1.128 0 +0
2022-01-07 2022-01-05 1.094 0 +0
2022-01-06 2022-01-04 1.025 0 +0
2022-01-05 2022-01-03 1.162 0 +0
2022-01-04 2021-12-31 1.162 0 +0
2022-01-03 2021-12-29 1.060 0 +0
2021-12-30 2021-12-28 1.179 0 +0
2021-12-29 2021-12-24 1.179 0 +0
2021-12-28 2021-12-22 1.025 0 +0
2021-12-23 2021-12-21 1.025 0 +0
2021-12-22 2021-12-20 1.025 0 +0
2021-12-21 2021-12-17 1.025 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.025 0 +0
2021-12-16 2021-12-14 1.025 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.094 0 +0
2021-12-13 2021-12-09 1.094 0 +0
2021-12-10 2021-12-08 1.077 0 +0
2021-12-09 2021-12-07 1.077 0 +0
2021-12-08 2021-12-06 1.077 0 +0
2021-12-07 2021-12-03 1.077 0 +0
2021-12-06 2021-12-02 1.077 0 +0
2021-12-03 2021-12-01 1.077 0 +0
2021-12-02 2021-11-30 1.162 0 +0
2021-12-01 2021-11-29 1.230 0 +0
2021-11-30 2021-11-26 1.179 0 +0
2021-11-29 2021-11-25 1.196 0 +0
2021-11-26 2021-11-24 1.196 0 +0
2021-11-25 2021-11-23 1.196 0 +0
2021-11-24 2021-11-22 1.196 0 +0
2021-11-23 2021-11-19 1.196 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.213 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.196 0 +0
2021-11-11 2021-11-09 1.196 0 +0
2021-11-10 2021-11-08 1.213 0 +0
2021-11-09 2021-11-05 1.248 0 +0
2021-11-08 2021-11-04 1.248 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.333 0 +0
2021-11-03 2021-11-01 1.401 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.453 0 +0
2021-10-29 2021-10-27 1.333 0 +0
2021-10-28 2021-10-26 1.401 0 +0
2021-10-27 2021-10-25 1.128 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.008 0 +0
2021-10-21 2021-10-19 0.957 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.923 0 +0
2021-10-18 2021-10-12 0.923 0 +0
2021-10-15 2021-10-11 0.923 0 +0
2021-10-12 2021-10-08 0.923 0 +0
2021-10-11 2021-10-07 0.957 0 +0
2021-10-08 2021-10-06 0.957 0 +0
2021-10-07 2021-10-05 0.957 0 +0
2021-10-06 2021-10-04 0.923 0 +0
2021-10-05 2021-09-30 0.974 0 +0
2021-10-04 2021-09-29 0.957 0 +0
2021-09-30 2021-09-28 1.042 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.803 0 +0
2021-09-21 2021-09-17 0.889 0 +0
2021-09-20 2021-09-16 0.837 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 0.854 0 +0
2021-09-15 2021-09-13 0.854 0 +0
2021-09-14 2021-09-10 0.837 0 +0
2021-09-13 2021-09-09 0.957 0 +0
2021-09-10 2021-09-08 0.957 0 +0
2021-09-09 2021-09-07 1.042 0 +0
2021-09-08 2021-09-06 0.940 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.025 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.906 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.889 0 +0
2021-08-26 2021-08-24 0.889 0 +0
2021-08-25 2021-08-23 0.872 0 +0
2021-08-24 2021-08-20 0.889 0 +0
2021-08-23 2021-08-19 0.923 0 +0
2021-08-20 2021-08-18 0.889 0 +0
2021-08-19 2021-08-17 0.854 0 +0
2021-08-18 2021-08-16 0.906 0 +0
2021-08-17 2021-08-13 0.889 0 +0
2021-08-16 2021-08-12 0.889 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.906 0 +0
2021-08-11 2021-08-09 0.974 0 +0
2021-08-10 2021-08-06 0.974 0 +0
2021-08-09 2021-08-05 0.991 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.077 0 +0
2021-08-04 2021-08-02 0.991 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.940 0 +0
2021-07-23 2021-07-21 0.940 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.940 0 +0
2021-07-20 2021-07-16 0.991 0 +0
2021-07-19 2021-07-15 1.008 0 +0
2021-07-16 2021-07-14 0.906 0 +0
2021-07-15 2021-07-13 0.991 0 +0
2021-07-14 2021-07-12 1.025 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.957 0 +0
2021-07-09 2021-07-07 0.923 0 +0
2021-07-08 2021-07-06 0.923 0 +0
2021-07-07 2021-07-05 0.940 0 +0
2021-07-06 2021-07-02 0.923 0 +0
2021-07-05 2021-06-30 0.940 0 +0
2021-07-02 2021-06-29 0.889 0 +0
2021-06-30 2021-06-28 0.957 0 +0
2021-06-29 2021-06-25 0.957 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.957 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 1.008 0 +0
2021-06-22 2021-06-18 1.008 0 +0
2021-06-21 2021-06-17 0.974 0 +0
2021-06-18 2021-06-16 1.042 0 +0
2021-06-17 2021-06-15 1.025 0 +0
2021-06-16 2021-06-11 1.008 0 +0
2021-06-15 2021-06-10 0.991 0 +0
2021-06-11 2021-06-09 0.991 0 +0
2021-06-10 2021-06-08 0.991 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.991 0 +0
2021-06-07 2021-06-03 0.974 0 +0
2021-06-04 2021-06-02 1.008 0 +0
2021-06-03 2021-06-01 1.025 0 +0
2021-06-02 2021-05-31 1.042 0 +0
2021-06-01 2021-05-28 1.025 0 +0
2021-05-31 2021-05-27 1.111 0 +0
2021-05-28 2021-05-26 1.060 0 +0
2021-05-27 2021-05-25 1.042 0 +0
2021-05-26 2021-05-24 1.316 0 +0
2021-05-25 2021-05-21 1.316 0 +0
2021-05-24 2021-05-20 1.487 0 +0
2021-05-21 2021-05-18 1.453 0 +0
2021-05-20 2021-05-17 1.470 0 +0
2021-05-18 2021-05-14 1.453 0 +0
2021-05-17 2021-05-13 1.418 0 +0
2021-05-14 2021-05-12 1.538 0 +0
2021-05-13 2021-05-11 1.555 0 +0
2021-05-12 2021-05-10 1.709 0 +0
2021-05-11 2021-05-07 1.504 0 +0
2021-05-10 2021-05-06 1.418 0 +0
2021-05-07 2021-05-05 1.418 0 +0
2021-05-06 2021-05-04 1.384 0 +0
2021-05-05 2021-05-03 1.418 0 +0
2021-05-04 2021-04-30 1.418 0 +0
2021-05-03 2021-04-29 1.401 0 +0
2021-04-30 2021-04-28 1.384 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.435 0 +0
2021-04-27 2021-04-23 1.453 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.504 0 +0
2021-04-22 2021-04-20 1.367 0 +0
2021-04-21 2021-04-19 1.435 0 +0
2021-04-20 2021-04-16 1.453 0 +0
2021-04-19 2021-04-15 1.435 0 +0
2021-04-16 2021-04-14 1.384 0 +0
2021-04-15 2021-04-13 1.384 0 +0
2021-04-14 2021-04-12 1.384 0 +0
2021-04-13 2021-04-09 1.487 0 +0
2021-04-12 2021-04-08 1.453 0 +0
2021-04-09 2021-04-07 1.470 0 +0
2021-04-08 2021-04-01 1.453 0 +0
2021-04-07 2021-03-31 1.487 0 +0
2021-04-01 2021-03-30 1.470 0 +0
2021-03-31 2021-03-29 1.435 0 +0
2021-03-30 2021-03-26 1.453 0 +0
2021-03-29 2021-03-25 1.453 0 +0
2021-03-26 2021-03-24 1.435 0 +0
2021-03-25 2021-03-23 1.521 0 +0
2021-03-24 2021-03-22 1.504 0 +0
2021-03-23 2021-03-19 1.538 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.538 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.589 0 +0
2021-03-16 2021-03-12 1.606 0 +0
2021-03-15 2021-03-11 1.572 0 +0
2021-03-12 2021-03-10 1.538 0 +0
2021-03-11 2021-03-09 1.641 0 +0
2021-03-10 2021-03-08 1.589 0 +0
2021-03-09 2021-03-05 1.675 0 +0
2021-03-08 2021-03-04 1.709 0 +0
2021-03-05 2021-03-03 1.623 0 +0
2021-03-04 2021-03-02 1.521 0 +0
2021-03-03 2021-03-01 1.589 0 +0
2021-03-02 2021-02-26 1.863 0 +0
2021-03-01 2021-02-25 1.914 0 +0
2021-02-26 2021-02-24 1.794 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.999 0 +0
2021-02-23 2021-02-19 1.863 0 +0
2021-02-22 2021-02-18 1.914 0 +0
2021-02-19 2021-02-17 1.914 0 +0
2021-02-18 2021-02-16 1.863 0 +0
2021-02-17 2021-02-11 1.794 0 +0
2021-02-16 2021-02-09 1.521 0 +0
2021-02-10 2021-02-08 1.504 0 +0
2021-02-09 2021-02-05 1.589 0 +0
2021-02-08 2021-02-04 1.606 0 +0
2021-02-05 2021-02-03 1.641 0 +0
2021-02-04 2021-02-02 1.504 0 +0
2021-02-03 2021-02-01 1.521 0 +0
2021-02-02 2021-01-29 1.555 0 +0
2021-02-01 2021-01-28 1.572 0 +0
2021-01-29 2021-01-27 1.692 0 +0
2021-01-28 2021-01-26 1.726 0 +0
2021-01-27 2021-01-25 1.811 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.914 0 +0
2021-01-22 2021-01-20 1.487 0 +0
2021-01-21 2021-01-19 1.401 0 +0
2021-01-20 2021-01-18 1.453 0 +0
2021-01-19 2021-01-15 1.504 0 +0
2021-01-18 2021-01-14 1.384 0 +0
2021-01-15 2021-01-13 1.367 0 +0
2021-01-14 2021-01-12 1.350 0 +0
2021-01-13 2021-01-11 1.333 0 +0
2021-01-12 2021-01-08 1.333 0 +0
2021-01-11 2021-01-07 1.367 0 +0
2021-01-08 2021-01-06 1.367 0 +0
2021-01-07 2021-01-05 1.401 0 +0
2021-01-06 2021-01-04 1.316 0 +0
2021-01-05 2020-12-31 1.350 0 +0
2021-01-04 2020-12-29 1.367 0 +0
2020-12-30 2020-12-28 1.333 0 +0
2020-12-29 2020-12-24 1.282 0 +0
2020-12-28 2020-12-22 1.248 0 +0
2020-12-23 2020-12-21 1.248 0 +0
2020-12-22 2020-12-18 1.333 0 +0
2020-12-21 2020-12-17 1.299 0 +0
2020-12-18 2020-12-16 1.316 0 +0
2020-12-17 2020-12-15 1.367 0 +0
2020-12-16 2020-12-14 1.350 0 +0
2020-12-15 2020-12-11 1.418 0 +0
2020-12-14 2020-12-10 1.453 0 +0
2020-12-11 2020-12-09 1.453 0 +0
2020-12-10 2020-12-08 1.453 0 +0
2020-12-09 2020-12-07 1.418 0 +0
2020-12-08 2020-12-04 1.521 0 +0
2020-12-07 2020-12-03 1.521 0 +0
2020-12-04 2020-12-02 1.521 0 +0
2020-12-03 2020-12-01 1.470 0 +0
2020-12-02 2020-11-30 1.470 0 +0
2020-12-01 2020-11-27 1.470 0 +0
2020-11-30 2020-11-26 1.453 0 +0
2020-11-27 2020-11-25 1.487 0 +0
2020-11-26 2020-11-24 1.538 0 +0
2020-11-25 2020-11-23 1.521 0 +0
2020-11-24 2020-11-20 1.555 0 +0
2020-11-23 2020-11-19 1.572 0 +0
2020-11-20 2020-11-18 1.606 0 +0
2020-11-19 2020-11-17 1.487 0 +0
2020-11-18 2020-11-16 1.316 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.316 0 +0
2020-11-13 2020-11-11 1.333 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.316 0 +0
2020-11-10 2020-11-06 1.333 0 +0
2020-11-09 2020-11-05 1.248 0 +0
2020-11-06 2020-11-04 1.265 0 +0
2020-11-05 2020-11-03 1.265 0 +0
2020-11-04 2020-11-02 1.265 0 +0
2020-11-03 2020-10-30 1.282 0 +0
2020-11-02 2020-10-29 1.265 0 +0
2020-10-30 2020-10-28 1.265 0 +0
2020-10-29 2020-10-27 1.299 0 +0
2020-10-28 2020-10-23 1.265 0 +0
2020-10-27 2020-10-22 1.248 0 +0
2020-10-23 2020-10-21 1.248 0 +0
2020-10-22 2020-10-20 1.213 0 +0
2020-10-21 2020-10-19 1.213 0 +0
2020-10-20 2020-10-16 1.265 0 +0
2020-10-19 2020-10-15 1.265 0 +0
2020-10-16 2020-10-14 1.248 0 +0
2020-10-15 2020-10-12 1.265 0 +0
2020-10-14 2020-10-09 1.282 0 +0
2020-10-12 2020-10-08 1.282 0 +0
2020-10-09 2020-10-07 1.282 0 +0
2020-10-08 2020-10-06 1.367 0 +0
2020-10-07 2020-10-05 1.333 0 +0
2020-10-06 2020-09-30 1.333 0 +0
2020-10-05 2020-09-29 1.316 0 +0
2020-09-30 2020-09-28 1.316 0 +0
2020-09-29 2020-09-25 1.316 0 +0
2020-09-28 2020-09-24 1.333 0 +0
2020-09-25 2020-09-23 1.333 0 +0
2020-09-24 2020-09-22 1.350 0 +0
2020-09-23 2020-09-21 1.350 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.367 0 +0
2020-09-18 2020-09-16 1.333 0 +0
2020-09-17 2020-09-15 1.333 0 +0
2020-09-16 2020-09-14 1.316 0 +0
2020-09-15 2020-09-11 1.333 0 +0
2020-09-14 2020-09-10 1.316 0 +0
2020-09-11 2020-09-09 1.316 0 +0
2020-09-10 2020-09-08 1.384 0 +0
2020-09-09 2020-09-07 1.418 0 +0
2020-09-08 2020-09-04 1.435 0 +0
2020-09-07 2020-09-03 1.453 0 +0
2020-09-04 2020-09-02 1.504 0 +0
2020-09-03 2020-09-01 1.504 0 +0
2020-09-02 2020-08-31 1.487 0 +0
2020-09-01 2020-08-28 1.606 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.675 0 +0
2020-08-27 2020-08-25 1.709 0 +0
2020-08-26 2020-08-24 1.692 0 +0
2020-08-25 2020-08-21 1.777 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.914 0 +0
2020-08-20 2020-08-18 1.897 0 +0
2020-08-19 2020-08-17 1.606 0 +0
2020-08-18 2020-08-14 1.572 0 +0
2020-08-17 2020-08-13 1.606 0 +0
2020-08-14 2020-08-12 1.606 0 +0
2020-08-13 2020-08-11 1.606 0 +0
2020-08-12 2020-08-10 1.675 0 +0
2020-08-11 2020-08-07 1.589 0 +0
2020-08-10 2020-08-06 1.470 0 +0
2020-08-07 2020-08-05 1.470 0 +0
2020-08-06 2020-08-04 1.453 0 +0
2020-08-05 2020-08-03 1.435 0 +0
2020-08-04 2020-07-31 1.538 0 +0
2020-08-03 2020-07-30 1.555 0 +0
2020-07-31 2020-07-29 1.589 0 +0
2020-07-30 2020-07-28 1.675 0 +0
2020-07-29 2020-07-27 1.572 0 +0
2020-07-28 2020-07-24 1.572 0 +0
2020-07-27 2020-07-23 1.623 0 +0
2020-07-24 2020-07-22 1.589 0 +0
2020-07-23 2020-07-21 1.606 0 +0
2020-07-22 2020-07-20 1.606 0 +0
2020-07-21 2020-07-17 1.726 0 +0
2020-07-20 2020-07-16 1.692 0 +0
2020-07-17 2020-07-15 1.692 0 +0
2020-07-16 2020-07-14 1.692 0 +0
2020-07-15 2020-07-13 1.726 0 +0
2020-07-14 2020-07-10 1.777 0 +0
2020-07-13 2020-07-09 1.709 0 +0
2020-07-10 2020-07-08 1.709 0 +0
2020-07-09 2020-07-07 1.743 0 +0
2020-07-08 2020-07-06 1.982 0 +0
2020-07-07 2020-07-03 2.939 0 +0
2020-07-06 2020-07-02 2.939 0 +0
2020-07-03 2020-06-30 2.939 0 +0
2020-07-02 2020-06-29 2.956 0 +0
2020-06-30 2020-06-26 2.991 0 +0
2020-06-29 2020-06-24 3.162 0 +0
2020-06-26 2020-06-23 3.076 0 +0
2020-06-24 2020-06-22 3.144 0 +0
2020-06-23 2020-06-19 3.213 0 +0
2020-06-22 2020-06-18 3.213 0 +0
2020-06-19 2020-06-17 3.247 0 +0
2020-06-18 2020-06-16 3.247 0 +0
2020-06-17 2020-06-15 3.247 0 +0
2020-06-16 2020-06-12 3.230 0 +0
2020-06-15 2020-06-11 3.247 0 +0
2020-06-12 2020-06-10 3.315 0 +0
2020-06-11 2020-06-09 3.367 0 +0
2020-06-10 2020-06-08 3.452 0 +0
2020-06-09 2020-06-05 3.606 0 +0
2020-06-08 2020-06-04 3.657 0 +0
2020-06-05 2020-06-03 3.606 0 +0
2020-06-04 2020-06-02 3.606 0 +0
2020-06-03 2020-06-01 3.674 0 +0
2020-06-02 2020-05-29 3.743 0 +0
2020-06-01 2020-05-28 3.674 0 +0
2020-05-29 2020-05-27 3.657 0 +0
2020-05-28 2020-05-26 3.657 0 +0
2020-05-27 2020-05-25 3.657 0 +0
2020-05-26 2020-05-22 3.486 0 +0
2020-05-25 2020-05-21 3.708 0 +0
2020-05-22 2020-05-20 3.708 0 +0
2020-05-21 2020-05-19 3.777 0 +0
2020-05-20 2020-05-18 3.708 0 +0
2020-05-19 2020-05-15 3.606 0 +0
2020-05-18 2020-05-14 3.606 0 +0
2020-05-15 2020-05-13 3.606 0 +0
2020-05-14 2020-05-12 3.606 0 +0
2020-05-13 2020-05-11 3.691 0 +0
2020-05-12 2020-05-08 3.572 0 +0
2020-05-11 2020-05-07 3.349 0 +0
2020-05-08 2020-05-06 3.384 0 +0
2020-05-07 2020-05-05 3.349 0 +0
2020-05-06 2020-05-04 3.332 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.401 0 +0
2020-04-29 2020-04-27 3.367 0 +0
2020-04-28 2020-04-24 3.384 0 +0
2020-04-27 2020-04-23 3.298 0 +0
2020-04-24 2020-04-22 3.367 0 +0
2020-04-23 2020-04-21 3.264 0 +0
2020-04-22 2020-04-20 3.401 0 +0
2020-04-21 2020-04-17 3.435 0 +0
2020-04-20 2020-04-16 3.435 0 +0
2020-04-17 2020-04-15 3.401 0 +0
2020-04-16 2020-04-14 3.367 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.384 0 +0
2020-04-09 2020-04-07 3.435 0 +0
2020-04-08 2020-04-06 3.162 0 +0
2020-04-07 2020-04-03 3.332 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.349 0 +0
2020-04-02 2020-03-31 3.332 0 +0
2020-04-01 2020-03-30 3.332 0 +0
2020-03-31 2020-03-27 3.332 0 +0
2020-03-30 2020-03-26 3.264 0 +0
2020-03-27 2020-03-25 3.315 0 +0
2020-03-26 2020-03-24 3.418 0 +0
2020-03-25 2020-03-23 3.213 0 +0
2020-03-24 2020-03-20 3.367 0 +0
2020-03-23 2020-03-19 3.384 0 +0
2020-03-20 2020-03-18 3.418 0 +0
2020-03-19 2020-03-17 3.691 0 +0
2020-03-18 2020-03-16 3.606 0 +0
2020-03-17 2020-03-13 3.948 0 +0
2020-03-16 2020-03-12 4.016 0 +0
2020-03-13 2020-03-11 4.101 0 +0
2020-03-12 2020-03-10 4.067 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.153 0 +0
2020-03-09 2020-03-05 4.170 0 +0
2020-03-06 2020-03-04 4.187 0 +0
2020-03-05 2020-03-03 4.221 0 +0
2020-03-04 2020-03-02 4.358 0 +0
2020-03-03 2020-02-28 4.358 0 +0
2020-03-02 2020-02-27 4.358 0 +0
2020-02-28 2020-02-26 4.443 0 +0
2020-02-27 2020-02-25 4.529 0 +0
2020-02-26 2020-02-24 4.614 0 +0
2020-02-25 2020-02-21 4.614 0 +0
2020-02-24 2020-02-20 4.614 0 +0
2020-02-21 2020-02-19 4.614 0 +0
2020-02-20 2020-02-18 4.785 0 +0
2020-02-19 2020-02-17 4.870 0 +0
2020-02-18 2020-02-14 4.870 0 +0
2020-02-17 2020-02-13 4.870 0 +0
2020-02-14 2020-02-12 4.870 0 +0
2020-02-13 2020-02-11 4.870 0 +0
2020-02-12 2020-02-10 4.785 0 +0
2020-02-11 2020-02-07 4.785 0 +0
2020-02-10 2020-02-06 4.614 0 +0
2020-02-07 2020-02-05 4.443 0 +0
2020-02-06 2020-02-04 4.614 0 +0
2020-02-05 2020-02-03 4.443 0 +0
2020-02-04 2020-01-31 4.614 0 +0
2020-02-03 2020-01-30 4.614 0 +0
2020-01-31 2020-01-29 4.785 0 +0
2020-01-30 2020-01-24 4.956 0 +0
2020-01-29 2020-01-22 5.041 0 +0
2020-01-23 2020-01-21 5.127 0 +0
2020-01-22 2020-01-20 5.127 0 +0
2020-01-21 2020-01-17 5.127 0 +0
2020-01-20 2020-01-16 5.127 0 +0
2020-01-17 2020-01-15 5.127 0 +0
2020-01-16 2020-01-14 5.127 0 +0
2020-01-15 2020-01-13 4.956 0 +0
2020-01-14 2020-01-10 4.956 0 +0
2020-01-13 2020-01-09 5.041 0 +0
2020-01-10 2020-01-08 5.041 0 +0
2020-01-09 2020-01-07 5.127 0 +0
2020-01-08 2020-01-06 5.212 0 +0
2020-01-07 2020-01-03 5.212 0 +0
2020-01-06 2020-01-02 5.383 0 +0
2020-01-03 2019-12-31 5.383 0 +0
2020-01-02 2019-12-27 4.956 0 +0
2019-12-30 2019-12-24 4.870 0 +0
2019-12-27 2019-12-20 4.870 0 +0
2019-12-23 2019-12-19 4.870 0 +0
2019-12-20 2019-12-18 4.956 0 +0
2019-12-19 2019-12-17 4.956 0 +0
2019-12-18 2019-12-16 5.041 0 +0
2019-12-17 2019-12-13 5.041 0 +0
2019-12-16 2019-12-12 4.956 0 +0
2019-12-13 2019-12-11 4.956 0 +0
2019-12-12 2019-12-10 4.956 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.870 0 +0
2019-12-09 2019-12-05 4.956 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.041 0 +0
2019-12-04 2019-12-02 5.127 0 +0
2019-12-03 2019-11-29 4.785 0 +0
2019-12-02 2019-11-28 5.041 0 +0
2019-11-29 2019-11-27 4.956 0 +0
2019-11-28 2019-11-26 5.041 0 +0
2019-11-27 2019-11-25 5.041 0 +0
2019-11-26 2019-11-22 4.956 0 +0
2019-11-25 2019-11-21 5.041 0 +0
2019-11-22 2019-11-20 4.956 0 +0
2019-11-21 2019-11-19 4.956 0 +0
2019-11-20 2019-11-18 5.041 0 +0
2019-11-19 2019-11-15 5.041 0 +0
2019-11-18 2019-11-14 5.041 0 +0
2019-11-15 2019-11-13 5.298 0 +0
2019-11-14 2019-11-12 5.212 0 +0
2019-11-13 2019-11-11 5.212 0 +0
2019-11-12 2019-11-08 5.298 0 +0
2019-11-11 2019-11-07 5.298 0 +0
2019-11-08 2019-11-06 5.298 0 +0
2019-11-07 2019-11-05 5.298 0 +0
2019-11-06 2019-11-04 5.383 0 +0
2019-11-05 2019-11-01 5.639 0 +0
2019-11-04 2019-10-31 5.469 0 +0
2019-11-01 2019-10-30 5.298 0 +0
2019-10-31 2019-10-29 5.212 0 +0
2019-10-30 2019-10-28 5.298 0 +0
2019-10-29 2019-10-25 5.212 0 +0
2019-10-28 2019-10-24 5.212 0 +0
2019-10-25 2019-10-23 5.212 0 +0
2019-10-24 2019-10-22 5.212 0 +0
2019-10-23 2019-10-21 5.127 0 +0
2019-10-22 2019-10-18 5.298 0 +0
2019-10-21 2019-10-17 5.212 0 +0
2019-10-18 2019-10-16 5.298 0 +0
2019-10-17 2019-10-15 5.212 0 +0
2019-10-16 2019-10-14 5.127 0 +0
2019-10-15 2019-10-11 5.127 0 +0
2019-10-14 2019-10-10 5.127 0 +0
2019-10-11 2019-10-09 5.212 0 +0
2019-10-10 2019-10-08 5.127 0 +0
2019-10-09 2019-10-04 4.870 0 +0
2019-10-08 2019-10-03 4.870 0 +0
2019-10-04 2019-10-02 4.785 0 +0
2019-10-03 2019-09-30 4.870 0 +0
2019-10-02 2019-09-27 5.041 0 +0
2019-09-30 2019-09-26 5.212 0 +0
2019-09-27 2019-09-25 5.041 0 +0
2019-09-26 2019-09-24 5.469 0 +0
2019-09-25 2019-09-23 5.469 0 +0
2019-09-24 2019-09-20 5.298 0 +0
2019-09-23 2019-09-19 5.127 0 +0
2019-09-20 2019-09-18 4.870 0 +0
2019-09-19 2019-09-17 4.870 0 +0
2019-09-18 2019-09-16 4.870 0 +0
2019-09-17 2019-09-13 4.870 0 +0
2019-09-16 2019-09-12 4.870 0 +0
2019-09-13 2019-09-11 4.870 0 +0
2019-09-12 2019-09-10 4.785 0 +0
2019-09-11 2019-09-09 4.870 0 +0
2019-09-10 2019-09-06 4.870 0 +0
2019-09-09 2019-09-05 4.956 0 +0
2019-09-06 2019-09-04 4.785 0 +0
2019-09-05 2019-09-03 4.785 0 +0
2019-09-04 2019-09-02 4.785 0 +0
2019-09-03 2019-08-30 4.785 0 +0
2019-09-02 2019-08-29 4.785 0 +0
2019-08-30 2019-08-28 4.870 0 +0
2019-08-29 2019-08-27 4.700 0 +0
2019-08-28 2019-08-26 4.870 0 +0
2019-08-27 2019-08-23 4.870 0 +0
2019-08-26 2019-08-22 4.614 0 +0
2019-08-23 2019-08-21 4.870 0 +0
2019-08-22 2019-08-20 4.700 0 +0
2019-08-21 2019-08-19 4.700 0 +0
2019-08-20 2019-08-16 4.785 0 +0
2019-08-19 2019-08-15 4.956 0 +0
2019-08-16 2019-08-14 4.700 0 +0
2019-08-15 2019-08-13 4.956 0 +0
2019-08-14 2019-08-12 4.870 0 +0
2019-08-13 2019-08-09 4.956 0 +0
2019-08-12 2019-08-08 5.127 0 +0
2019-08-09 2019-08-07 4.870 0 +0
2019-08-08 2019-08-06 5.127 0 +0
2019-08-07 2019-08-05 4.785 0 +0
2019-08-06 2019-08-02 5.041 0 +0
2019-08-05 2019-08-01 5.298 0 +0
2019-08-02 2019-07-31 4.956 0 +0
2019-08-01 2019-07-30 5.127 0 +0
2019-07-31 2019-07-29 5.298 0 +0
2019-07-30 2019-07-26 5.127 0 +0
2019-07-29 2019-07-25 4.870 0 +0
2019-07-26 2019-07-24 4.956 0 +0
2019-07-25 2019-07-23 4.870 0 +0
2019-07-24 2019-07-22 4.614 0 +0
2019-07-23 2019-07-19 4.870 0 +0
2019-07-22 2019-07-18 4.529 0 +0
2019-07-19 2019-07-17 4.614 0 +0
2019-07-18 2019-07-16 4.614 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.785 0 +0
2019-07-15 2019-07-11 4.785 0 +0
2019-07-12 2019-07-10 4.614 0 +0
2019-07-11 2019-07-09 4.529 0 +0
2019-07-10 2019-07-08 4.358 0 +0
2019-07-09 2019-07-05 4.443 0 +0
2019-07-08 2019-07-04 4.443 0 +0
2019-07-05 2019-07-03 4.443 0 +0
2019-07-04 2019-07-02 4.443 0 +0
2019-07-03 2019-06-28 4.443 0 +0
2019-07-02 2019-06-27 4.358 0 +0
2019-06-28 2019-06-26 4.274 0 +0
2019-06-27 2019-06-25 4.442 0 +0
2019-06-26 2019-06-24 4.609 0 +0
2019-06-25 2019-06-21 4.525 0 +0
2019-06-24 2019-06-20 4.525 0 +0
2019-06-21 2019-06-19 4.525 0 +0
2019-06-20 2019-06-18 4.525 0 +0
2019-06-19 2019-06-17 4.609 0 +0
2019-06-18 2019-06-14 4.525 0 +0
2019-06-17 2019-06-13 4.693 0 +0
2019-06-14 2019-06-12 4.693 0 +0
2019-06-13 2019-06-11 4.777 0 +0
2019-06-12 2019-06-10 4.609 0 +0
2019-06-11 2019-06-06 4.777 0 +0
2019-06-10 2019-06-05 4.777 0 +0
2019-06-06 2019-06-04 4.777 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 5.363 0 +0
2019-06-03 2019-05-30 5.363 0 +0
2019-05-31 2019-05-29 5.363 0 +0
2019-05-30 2019-05-28 4.525 0 +0
2019-05-29 2019-05-27 4.274 0 +0
2019-05-28 2019-05-24 4.525 0 +0
2019-05-27 2019-05-23 5.112 0 +0
2019-05-24 2019-05-22 4.274 0 +0
2019-05-23 2019-05-21 3.922 0 +0
2019-05-22 2019-05-20 3.805 0 +0
2019-05-21 2019-05-17 3.838 0 +0
2019-05-20 2019-05-16 3.838 0 +0
2019-05-17 2019-05-15 3.855 0 +0
2019-05-16 2019-05-14 3.604 0 +0
2019-05-15 2019-05-10 3.687 0 +0
2019-05-14 2019-05-09 3.604 0 +0
2019-05-10 2019-05-08 3.620 0 +0
2019-05-09 2019-05-07 3.637 0 +0
2019-05-08 2019-05-06 3.604 0 +0
2019-05-07 2019-05-03 3.687 0 +0
2019-05-06 2019-05-02 3.721 0 +0
2019-05-03 2019-04-30 3.721 0 +0
2019-05-02 2019-04-29 3.805 0 +0
2019-04-30 2019-04-26 3.955 0 +0
2019-04-29 2019-04-25 4.106 0 +0
2019-04-26 2019-04-24 4.274 0 +0
2019-04-25 2019-04-23 3.604 0 +0
2019-04-24 2019-04-18 3.453 0 +0
2019-04-23 2019-04-17 3.469 0 +0
2019-04-18 2019-04-16 3.469 0 +0
2019-04-17 2019-04-15 3.453 0 +0
2019-04-16 2019-04-12 3.453 0 +0
2019-04-15 2019-04-11 3.503 0 +0
2019-04-12 2019-04-10 3.469 0 +0
2019-04-11 2019-04-09 3.503 0 +0
2019-04-10 2019-04-08 3.486 0 +0
2019-04-09 2019-04-04 3.469 0 +0
2019-04-08 2019-04-03 3.553 0 +0
2019-04-04 2019-04-02 3.553 0 +0
2019-04-03 2019-04-01 3.570 0 +0
2019-04-02 2019-03-29 3.637 0 +0
2019-04-01 2019-03-28 3.821 0 +0
2019-03-29 2019-03-27 3.838 0 +0
2019-03-28 2019-03-26 3.704 0 +0
2019-03-27 2019-03-25 3.553 0 +0
2019-03-26 2019-03-22 3.503 0 +0
2019-03-25 2019-03-21 3.520 0 +0
2019-03-22 2019-03-20 3.536 0 +0
2019-03-21 2019-03-19 3.520 0 +0
2019-03-20 2019-03-18 3.553 0 +0
2019-03-19 2019-03-15 3.604 0 +0
2019-03-18 2019-03-14 3.704 0 +0
2019-03-15 2019-03-13 4.006 0 +0
2019-03-14 2019-03-12 4.173 0 +0
2019-03-13 2019-03-11 4.173 0 +0
2019-03-12 2019-03-08 4.190 0 +0
2019-03-11 2019-03-07 4.190 0 +0
2019-03-08 2019-03-06 4.190 0 +0
2019-03-07 2019-03-05 4.274 0 +0
2019-03-06 2019-03-04 4.274 0 +0
2019-03-05 2019-03-01 4.123 0 +0
2019-03-04 2019-02-28 4.157 0 +0
2019-03-01 2019-02-27 4.442 0 +0
2019-02-28 2019-02-26 4.609 0 +0
2019-02-27 2019-02-25 4.609 0 +0
2019-02-26 2019-02-22 4.693 0 +0
2019-02-25 2019-02-21 4.609 0 +0
2019-02-22 2019-02-20 4.693 0 +0
2019-02-21 2019-02-19 4.609 0 +0
2019-02-20 2019-02-18 4.693 0 +0
2019-02-19 2019-02-15 4.777 0 +0
2019-02-18 2019-02-14 4.944 0 +0
2019-02-15 2019-02-13 5.028 0 +0
2019-02-14 2019-02-12 4.861 0 +0
2019-02-13 2019-02-11 4.777 0 +0
2019-02-12 2019-02-08 4.861 0 +0
2019-02-11 2019-02-04 4.861 0 +0
2019-02-08 2019-01-31 4.944 0 +0
2019-02-01 2019-01-30 4.944 0 +0
2019-01-31 2019-01-29 4.944 0 +0
2019-01-30 2019-01-28 5.112 0 +0
2019-01-29 2019-01-25 4.777 0 +0
2019-01-28 2019-01-24 4.609 0 +0
2019-01-25 2019-01-23 4.609 0 +0
2019-01-24 2019-01-22 4.777 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.777 0 +0
2019-01-21 2019-01-17 4.861 0 +0
2019-01-18 2019-01-16 4.944 0 +0
2019-01-17 2019-01-15 4.861 0 +0
2019-01-16 2019-01-14 4.944 0 +0
2019-01-15 2019-01-11 4.944 0 +0
2019-01-14 2019-01-10 4.777 0 +0
2019-01-11 2019-01-09 4.861 0 +0
2019-01-10 2019-01-08 4.777 0 +0
2019-01-09 2019-01-07 5.112 0 +0
2019-01-08 2019-01-04 5.028 0 +0
2019-01-07 2019-01-03 5.112 0 +0
2019-01-04 2019-01-02 5.196 0 +0
2019-01-03 2018-12-31 5.196 0 +0
2019-01-02 2018-12-27 4.944 0 +0
2018-12-28 2018-12-24 5.112 0 +0
2018-12-27 2018-12-20 5.363 0 +0
2018-12-21 2018-12-19 5.363 0 +0
2018-12-20 2018-12-18 5.280 0 +0
2018-12-19 2018-12-17 5.363 0 +0
2018-12-18 2018-12-14 5.363 0 +0
2018-12-17 2018-12-13 5.196 0 +0
2018-12-14 2018-12-12 5.363 0 +0
2018-12-13 2018-12-11 5.447 0 +0
2018-12-12 2018-12-10 5.531 0 +0
2018-12-11 2018-12-07 5.531 0 +0
2018-12-10 2018-12-06 5.615 0 +0
2018-12-07 2018-12-05 5.447 0 +0
2018-12-06 2018-12-04 4.861 0 +0
2018-12-05 2018-12-03 4.861 0 +0
2018-12-04 2018-11-30 4.777 0 +0
2018-12-03 2018-11-29 4.777 0 +0
2018-11-30 2018-11-28 4.525 0 +0
2018-11-29 2018-11-27 4.525 0 +0
2018-11-28 2018-11-26 4.609 0 +0
2018-11-27 2018-11-23 4.693 0 +0
2018-11-26 2018-11-22 4.609 0 +0
2018-11-23 2018-11-21 4.609 0 +0
2018-11-22 2018-11-20 4.442 0 +0
2018-11-21 2018-11-19 4.525 0 +0
2018-11-20 2018-11-16 4.693 0 +0
2018-11-19 2018-11-15 4.442 0 +0
2018-11-16 2018-11-14 4.442 0 +0
2018-11-15 2018-11-13 4.442 0 +0
2018-11-14 2018-11-12 4.525 0 +0
2018-11-13 2018-11-09 4.525 0 +0
2018-11-12 2018-11-08 4.525 0 +0
2018-11-09 2018-11-07 4.525 0 +0
2018-11-08 2018-11-06 4.944 0 +0
2018-11-07 2018-11-05 5.196 0 +0
2018-11-06 2018-11-02 5.196 0 +0
2018-11-05 2018-11-01 5.196 0 +0
2018-11-02 2018-10-31 5.196 0 +0
2018-11-01 2018-10-30 5.531 0 +0
2018-10-31 2018-10-29 5.950 0 +0
2018-10-30 2018-10-26 6.118 0 +0
2018-10-29 2018-10-25 6.118 0 +0
2018-10-26 2018-10-24 6.118 0 +0
2018-10-25 2018-10-23 6.285 0 +0
2018-10-24 2018-10-22 6.285 0 +0
2018-10-23 2018-10-19 6.285 0 +0
2018-10-22 2018-10-18 6.369 0 +0
2018-10-19 2018-10-16 6.369 0 +0
2018-10-18 2018-10-15 6.453 0 +0
2018-10-16 2018-10-12 6.201 0 +0
2018-10-15 2018-10-11 6.369 0 +0
2018-10-12 2018-10-10 6.872 0 +0
2018-10-11 2018-10-09 6.788 0 +0
2018-10-10 2018-10-08 7.039 0 +0
2018-10-09 2018-10-05 7.207 0 +0
2018-10-08 2018-10-04 7.207 0 +0
2018-10-05 2018-10-03 7.291 0 +0
2018-10-04 2018-10-02 7.291 0 +0
2018-10-03 2018-09-28 7.375 0 +0
2018-10-02 2018-09-27 7.207 0 +0
2018-09-28 2018-09-26 7.207 0 +0
2018-09-27 2018-09-24 7.291 0 +0
2018-09-26 2018-09-21 7.291 0 +0
2018-09-24 2018-09-20 7.375 0 +0
2018-09-21 2018-09-19 7.458 0 +0
2018-09-20 2018-09-18 7.542 0 +0
2018-09-19 2018-09-17 7.542 0 +0
2018-09-18 2018-09-14 7.626 0 +0
2018-09-17 2018-09-13 7.375 0 +0
2018-09-14 2018-09-12 7.291 0 +0
2018-09-13 2018-09-11 7.291 0 +0
2018-09-12 2018-09-10 7.375 0 +0
2018-09-11 2018-09-07 7.291 0 +0
2018-09-10 2018-09-06 7.375 0 +0
2018-09-07 2018-09-05 7.375 0 +0
2018-09-06 2018-09-04 7.375 0 +0
2018-09-05 2018-09-03 7.291 0 +0
2018-09-04 2018-08-31 7.542 0 +0
2018-09-03 2018-08-30 7.542 0 +0
2018-08-31 2018-08-29 7.542 0 +0
2018-08-30 2018-08-28 7.626 0 +0
2018-08-29 2018-08-27 7.710 0 +0
2018-08-28 2018-08-24 7.710 0 +0
2018-08-27 2018-08-23 7.794 0 +0
2018-08-24 2018-08-22 7.794 0 +0
2018-08-23 2018-08-21 7.794 0 +0
2018-08-22 2018-08-20 7.375 0 +0
2018-08-21 2018-08-17 7.375 0 +0
2018-08-20 2018-08-16 7.207 0 +0
2018-08-17 2018-08-15 7.291 0 +0
2018-08-16 2018-08-14 7.207 0 +0
2018-08-15 2018-08-13 7.291 0 +0
2018-08-14 2018-08-10 7.123 0 +0
2018-08-13 2018-08-09 7.207 0 +0
2018-08-10 2018-08-08 7.291 0 +0
2018-08-09 2018-08-07 7.291 0 +0
2018-08-08 2018-08-06 7.207 0 +0
2018-08-07 2018-08-03 7.542 0 +0
2018-08-06 2018-08-02 7.626 0 +0
2018-08-03 2018-08-01 7.710 0 +0
2018-08-02 2018-07-31 7.794 0 +0
2018-08-01 2018-07-30 7.710 0 +0
2018-07-31 2018-07-27 7.710 0 +0
2018-07-30 2018-07-26 7.877 0 +0
2018-07-27 2018-07-25 7.961 0 +0
2018-07-26 2018-07-24 7.961 0 +0
2018-07-25 2018-07-23 8.045 0 +0
2018-07-24 2018-07-20 8.045 0 +0
2018-07-23 2018-07-19 8.045 0 +0
2018-07-20 2018-07-18 8.129 0 +0
2018-07-19 2018-07-17 7.710 0 +0
2018-07-18 2018-07-16 7.961 0 +0
2018-07-17 2018-07-13 8.129 0 +0
2018-07-16 2018-07-12 8.129 0 +0
2018-07-13 2018-07-11 8.129 0 +0
2018-07-12 2018-07-10 8.296 0 +0
2018-07-11 2018-07-09 8.380 0 +0
2018-07-10 2018-07-06 8.045 0 +0
2018-07-09 2018-07-05 7.877 0 +0
2018-07-06 2018-07-04 8.380 0 +0
2018-07-05 2018-07-03 8.548 0 +0
2018-07-04 2018-06-29 8.548 0 +0
2018-07-03 2018-06-28 8.715 0 +0
2018-06-29 2018-06-27 8.548 0 +0
2018-06-28 2018-06-26 8.296 0 +0
2018-06-27 2018-06-25 8.380 0 +0
2018-06-26 2018-06-22 8.380 0 +0
2018-06-25 2018-06-21 8.548 0 +0
2018-06-22 2018-06-20 8.548 0 +0
2018-06-21 2018-06-19 8.548 0 +0
2018-06-20 2018-06-15 8.883 0 +0
2018-06-19 2018-06-14 9.051 0 +0
2018-06-15 2018-06-13 8.129 0 +0
2018-06-14 2018-06-12 8.045 0 +0
2018-06-13 2018-06-11 8.129 0 +0
2018-06-12 2018-06-08 7.961 0 +0
2018-06-11 2018-06-07 8.129 0 +0
2018-06-08 2018-06-06 8.380 0 +0
2018-06-07 2018-06-05 8.380 0 +0
2018-06-06 2018-06-04 8.296 0 +0
2018-06-05 2018-06-01 7.961 0 +0
2018-06-04 2018-05-31 8.045 0 +0
2018-06-01 2018-05-30 8.296 0 +0
2018-05-31 2018-05-29 7.877 0 +0
2018-05-30 2018-05-28 7.794 0 +0
2018-05-29 2018-05-25 7.626 0 +0
2018-05-28 2018-05-24 7.458 0 +0
2018-05-25 2018-05-23 7.710 0 +0
2018-05-24 2018-05-21 8.045 0 +0
2018-05-23 2018-05-18 8.045 0 +0
2018-05-21 2018-05-17 8.296 0 +0
2018-05-18 2018-05-16 7.710 0 +0
2018-05-17 2018-05-15 7.207 0 +0
2018-05-16 2018-05-14 7.291 0 +0
2018-05-15 2018-05-11 6.956 0 +0
2018-05-14 2018-05-10 6.537 0 +0
2018-05-11 2018-05-09 6.453 0 +0
2018-05-10 2018-05-08 6.453 0 +0
2018-05-09 2018-05-07 6.369 0 +0
2018-05-08 2018-05-04 6.369 0 +0
2018-05-07 2018-05-03 5.950 0 +0
2018-05-04 2018-05-02 5.950 0 +0
2018-05-03 2018-04-30 5.699 0 +0
2018-05-02 2018-04-27 5.363 0 +0
2018-04-30 2018-04-26 5.363 0 +0
2018-04-27 2018-04-25 5.447 0 +0
2018-04-26 2018-04-24 5.447 0 +0
2018-04-25 2018-04-23 5.447 0 +0
2018-04-24 2018-04-20 5.363 0 +0
2018-04-23 2018-04-19 5.447 0 +0
2018-04-20 2018-04-18 5.447 0 +0
2018-04-19 2018-04-17 5.447 0 +0
2018-04-18 2018-04-16 5.615 0 +0
2018-04-17 2018-04-13 5.699 0 +0
2018-04-16 2018-04-12 5.699 0 +0
2018-04-13 2018-04-11 5.782 0 +0
2018-04-12 2018-04-10 5.866 0 +0
2018-04-11 2018-04-09 5.782 0 +0
2018-04-10 2018-04-06 5.866 0 +0
2018-04-09 2018-04-04 5.866 0 +0
2018-04-06 2018-04-03 5.950 0 +0
2018-04-04 2018-03-29 5.866 0 +0
2018-04-03 2018-03-28 5.866 0 +0
2018-03-29 2018-03-27 6.034 0 +0
2018-03-28 2018-03-26 5.866 0 +0
2018-03-27 2018-03-23 5.782 0 +0
2018-03-26 2018-03-22 5.950 0 +0
2018-03-23 2018-03-21 5.866 0 +0
2018-03-22 2018-03-20 6.034 0 +0
2018-03-21 2018-03-19 5.950 0 +0
2018-03-20 2018-03-16 5.866 0 +0
2018-03-19 2018-03-15 5.950 0 +0
2018-03-16 2018-03-14 5.950 0 +0
2018-03-15 2018-03-13 5.866 0 +0
2018-03-14 2018-03-12 5.950 0 +0
2018-03-13 2018-03-09 6.034 0 +0
2018-03-12 2018-03-08 5.950 0 +0
2018-03-09 2018-03-07 6.201 0 +0
2018-03-08 2018-03-06 6.201 0 +0
2018-03-07 2018-03-05 6.201 0 +0
2018-03-06 2018-03-02 6.201 0 +0
2018-03-05 2018-03-01 6.201 0 +0
2018-03-02 2018-02-28 6.201 0 +0
2018-03-01 2018-02-27 6.285 0 +0
2018-02-28 2018-02-26 6.201 0 +0
2018-02-27 2018-02-23 6.285 0 +0
2018-02-26 2018-02-22 6.118 0 +0
2018-02-23 2018-02-21 6.118 0 +0
2018-02-22 2018-02-20 6.034 0 +0
2018-02-21 2018-02-15 6.118 0 +0
2018-02-20 2018-02-13 6.118 0 +0
2018-02-14 2018-02-12 6.034 0 +0
2018-02-13 2018-02-09 5.950 0 +0
2018-02-12 2018-02-08 6.285 0 +0
2018-02-09 2018-02-07 6.285 0 +0
2018-02-08 2018-02-06 6.201 0 +0
2018-02-07 2018-02-05 6.369 0 +0
2018-02-06 2018-02-02 6.201 0 +0
2018-02-05 2018-02-01 6.118 0 +0
2018-02-02 2018-01-31 5.950 0 +0
2018-02-01 2018-01-30 5.950 0 +0
2018-01-31 2018-01-29 5.866 0 +0
2018-01-30 2018-01-26 5.950 0 +0
2018-01-29 2018-01-25 5.531 0 +0
2018-01-26 2018-01-24 5.615 0 +0
2018-01-25 2018-01-23 5.699 0 +0
2018-01-24 2018-01-22 5.531 0 +0
2018-01-23 2018-01-19 5.615 0 +0
2018-01-22 2018-01-18 5.699 0 +0
2018-01-19 2018-01-17 5.782 0 +0
2018-01-18 2018-01-16 5.782 0 +0
2018-01-17 2018-01-15 5.866 0 +0
2018-01-16 2018-01-12 5.782 0 +0
2018-01-15 2018-01-11 5.782 0 +0
2018-01-12 2018-01-10 5.615 0 +0
2018-01-11 2018-01-09 5.531 0 +0
2018-01-10 2018-01-08 5.280 0 +0
2018-01-09 2018-01-05 5.363 0 +0
2018-01-08 2018-01-04 5.363 0 +0
2018-01-05 2018-01-03 5.447 0 +0
2018-01-04 2018-01-02 5.447 0 +0
2018-01-03 2017-12-29 5.447 0 +0
2018-01-02 2017-12-28 5.363 0 +0
2017-12-29 2017-12-27 5.866 0 +0
2017-12-28 2017-12-22 5.866 0 +0
2017-12-27 2017-12-21 5.950 0 +0
2017-12-22 2017-12-20 5.950 0 +0
2017-12-21 2017-12-19 5.866 0 +0
2017-12-20 2017-12-18 5.866 0 +0
2017-12-19 2017-12-15 5.615 0 +0
2017-12-18 2017-12-14 5.782 0 +0
2017-12-15 2017-12-13 5.699 0 +0
2017-12-14 2017-12-12 5.699 0 +0
2017-12-13 2017-12-11 5.950 0 +0
2017-12-12 2017-12-08 6.034 0 +0
2017-12-11 2017-12-07 6.034 0 +0
2017-12-08 2017-12-06 6.034 0 +0
2017-12-07 2017-12-05 6.118 0 +0
2017-12-06 2017-12-04 6.285 0 +0
2017-12-05 2017-12-01 6.034 0 +0
2017-12-04 2017-11-30 6.034 0 +0
2017-12-01 2017-11-29 6.034 0 +0
2017-11-30 2017-11-28 6.034 0 +0
2017-11-29 2017-11-27 6.285 0 +0
2017-11-28 2017-11-24 6.453 0 +0
2017-11-27 2017-11-23 6.453 0 +0
2017-11-24 2017-11-22 6.369 0 +0
2017-11-23 2017-11-21 6.453 0 +0
2017-11-22 2017-11-20 6.201 0 +0
2017-11-21 2017-11-17 6.034 0 +0
2017-11-20 2017-11-16 6.201 0 +0
2017-11-17 2017-11-15 6.201 0 +0
2017-11-16 2017-11-14 6.118 0 +0
2017-11-15 2017-11-13 6.285 0 +0
2017-11-14 2017-11-10 6.453 0 +0
2017-11-13 2017-11-09 6.537 0 +0
2017-11-10 2017-11-08 6.285 0 +0
2017-11-09 2017-11-07 6.285 0 +0
2017-11-08 2017-11-06 6.201 0 +0
2017-11-07 2017-11-03 5.950 0 +0
2017-11-06 2017-11-02 5.782 0 +0
2017-11-03 2017-11-01 5.950 0 +0
2017-11-02 2017-10-31 5.950 0 +0
2017-11-01 2017-10-30 5.866 0 +0
2017-10-31 2017-10-27 5.950 0 +0
2017-10-30 2017-10-26 5.866 0 +0
2017-10-27 2017-10-25 5.866 0 +0
2017-10-26 2017-10-24 5.950 0 +0
2017-10-25 2017-10-23 5.615 0 +0
2017-10-24 2017-10-20 5.699 0 +0
2017-10-23 2017-10-19 5.615 0 +0
2017-10-20 2017-10-18 5.615 0 +0
2017-10-19 2017-10-17 5.615 0 +0
2017-10-18 2017-10-16 5.866 0 +0
2017-10-17 2017-10-13 5.699 0 +0
2017-10-16 2017-10-12 5.699 0 +0
2017-10-13 2017-10-11 5.782 0 +0
2017-10-12 2017-10-10 5.950 0 +0
2017-10-11 2017-10-09 6.034 0 +0
2017-10-10 2017-10-06 5.950 0 +0
2017-10-09 2017-10-04 6.201 0 +0
2017-10-06 2017-10-03 6.118 0 +0
2017-10-04 2017-09-29 6.118 0 +0
2017-10-03 2017-09-28 6.285 0 +0
2017-09-29 2017-09-27 6.285 0 +0
2017-09-28 2017-09-26 6.201 0 +0
2017-09-27 2017-09-25 6.201 0 +0
2017-09-26 2017-09-22 6.285 0 +0
2017-09-25 2017-09-21 6.285 0 +0
2017-09-22 2017-09-20 6.285 0 +0
2017-09-21 2017-09-19 6.369 0 +0
2017-09-20 2017-09-18 6.453 0 +0
2017-09-19 2017-09-15 6.453 0 +0
2017-09-18 2017-09-14 6.537 0 +0
2017-09-15 2017-09-13 6.453 0 +0
2017-09-14 2017-09-12 6.453 0 +0
2017-09-13 2017-09-11 6.369 0 +0
2017-09-12 2017-09-08 6.537 0 +0
2017-09-11 2017-09-07 6.537 0 +0
2017-09-08 2017-09-06 6.369 0 +0
2017-09-07 2017-09-05 6.369 0 +0
2017-09-06 2017-09-04 6.537 0 +0
2017-09-05 2017-09-01 6.537 0 +0
2017-09-04 2017-08-31 6.034 0 +0
2017-09-01 2017-08-30 6.118 0 +0
2017-08-31 2017-08-29 6.118 0 +0
2017-08-30 2017-08-28 6.369 0 +0
2017-08-29 2017-08-25 6.369 0 +0
2017-08-28 2017-08-24 6.369 0 +0
2017-08-25 2017-08-22 6.369 0 +0
2017-08-24 2017-08-21 6.453 0 +0
2017-08-22 2017-08-18 6.369 0 +0
2017-08-21 2017-08-17 6.285 0 +0
2017-08-18 2017-08-16 6.369 0 +0
2017-08-17 2017-08-15 6.453 0 +0
2017-08-16 2017-08-14 6.537 0 +0
2017-08-15 2017-08-11 6.620 0 +0
2017-08-14 2017-08-10 6.537 0 +0
2017-08-11 2017-08-09 6.537 0 +0
2017-08-10 2017-08-08 6.620 0 +0
2017-08-09 2017-08-07 6.620 0 +0
2017-08-08 2017-08-04 6.704 0 +0
2017-08-07 2017-08-03 6.369 0 +0
2017-08-04 2017-08-02 6.285 0 +0
2017-08-03 2017-08-01 6.034 0 +0
2017-08-02 2017-07-31 6.034 0 +0
2017-08-01 2017-07-28 6.118 0 +0
2017-07-31 2017-07-27 6.118 0 +0
2017-07-28 2017-07-26 6.034 0 +0
2017-07-27 2017-07-25 5.866 0 +0
2017-07-26 2017-07-24 5.866 0 +0
2017-07-25 2017-07-21 5.782 0 +0
2017-07-24 2017-07-20 5.782 0 +0
2017-07-21 2017-07-19 5.866 0 +0
2017-07-20 2017-07-18 5.950 0 +0
2017-07-19 2017-07-17 5.782 0 +0
2017-07-18 2017-07-14 5.196 0 +0
2017-07-17 2017-07-13 5.280 0 +0
2017-07-14 2017-07-12 5.196 0 +0
2017-07-13 2017-07-11 4.861 0 +0
2017-07-12 2017-07-10 4.861 0 +0
2017-07-11 2017-07-07 4.944 0 +0
2017-07-10 2017-07-06 4.861 0 +0
2017-07-07 2017-07-05 4.944 0 +0
2017-07-06 2017-07-04 5.028 0 +0
2017-07-05 2017-07-03 5.363 0 +0
2017-07-04 2017-06-30 5.447 0 +0
2017-07-03 2017-06-29 5.531 0 +0
2017-06-30 2017-06-28 5.615 0 +0
2017-06-29 2017-06-27 5.615 0 +0
2017-06-28 2017-06-26 5.615 0 +0
2017-06-27 2017-06-23 5.699 0 +0
2017-06-26 2017-06-22 5.782 0 +0
2017-06-23 2017-06-21 5.699 0 +0
2017-06-22 2017-06-20 5.531 0 +0
2017-06-21 2017-06-19 5.615 0 +0
2017-06-20 2017-06-16 5.615 0 +0
2017-06-19 2017-06-15 5.699 0 +0
2017-06-16 2017-06-14 5.615 0 +0
2017-06-15 2017-06-13 5.782 0 +0
2017-06-14 2017-06-12 5.699 0 +0
2017-06-13 2017-06-09 5.699 0 +0
2017-06-12 2017-06-08 5.699 0 +0
2017-06-09 2017-06-07 5.699 0 +0
2017-06-08 2017-06-06 5.699 0 +0
2017-06-07 2017-06-05 5.615 0 +0
2017-06-06 2017-06-02 5.866 0 +0
2017-06-05 2017-06-01 5.950 0 +0
2017-06-02 2017-05-31 6.034 0 +0
2017-06-01 2017-05-29 5.950 0 +0
2017-05-31 2017-05-26 6.118 0 +0
2017-05-29 2017-05-25 6.034 0 +0
2017-05-26 2017-05-24 6.201 0 +0
2017-05-25 2017-05-23 6.118 0 +0
2017-05-24 2017-05-22 6.118 0 +0
2017-05-23 2017-05-19 6.118 0 +0
2017-05-22 2017-05-18 6.369 0 +0
2017-05-19 2017-05-17 6.285 0 +0
2017-05-18 2017-05-16 6.369 0 +0
2017-05-17 2017-05-15 6.118 0 +0
2017-05-16 2017-05-12 6.034 0 +0
2017-05-15 2017-05-11 5.950 0 +0
2017-05-12 2017-05-10 6.201 0 +0
2017-05-11 2017-05-09 6.453 0 +0
2017-05-10 2017-05-08 6.453 0 +0
2017-05-09 2017-05-05 6.453 0 +0
2017-05-08 2017-05-04 6.453 0 +0
2017-05-05 2017-05-02 6.453 0 +0
2017-05-04 2017-04-28 6.537 0 +0
2017-05-02 2017-04-27 6.537 0 +0
2017-04-28 2017-04-26 6.620 0 +0
2017-04-27 2017-04-25 6.620 0 +0
2017-04-26 2017-04-24 6.620 0 +0
2017-04-25 2017-04-21 6.620 0 +0
2017-04-24 2017-04-20 6.704 0 +0
2017-04-21 2017-04-19 6.704 0 +0
2017-04-20 2017-04-18 6.704 0 +0
2017-04-19 2017-04-13 6.956 0 +0
2017-04-18 2017-04-12 6.537 0 +0
2017-04-13 2017-04-11 6.620 0 +0
2017-04-12 2017-04-10 6.453 0 +0
2017-04-11 2017-04-07 6.537 0 +0
2017-04-10 2017-04-06 6.537 0 +0
2017-04-07 2017-04-05 6.620 0 +0
2017-04-06 2017-04-03 6.704 0 +0
2017-04-05 2017-03-31 6.704 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.788 0 +0
2017-03-30 2017-03-28 6.704 0 +0
2017-03-29 2017-03-27 6.704 0 +0
2017-03-28 2017-03-24 6.788 0 +0
2017-03-27 2017-03-23 6.872 0 +0
2017-03-24 2017-03-22 6.704 0 +0
2017-03-23 2017-03-21 6.704 0 +0
2017-03-22 2017-03-20 6.620 0 +0
2017-03-21 2017-03-17 6.453 0 +0
2017-03-20 2017-03-16 6.453 0 +0
2017-03-17 2017-03-15 6.369 0 +0
2017-03-16 2017-03-14 6.369 0 +0
2017-03-15 2017-03-13 6.369 0 +0
2017-03-14 2017-03-10 6.369 0 +0
2017-03-13 2017-03-09 6.537 0 +0
2017-03-10 2017-03-08 6.704 0 +0
2017-03-09 2017-03-07 6.704 0 +0
2017-03-08 2017-03-06 6.620 0 +0
2017-03-07 2017-03-03 6.704 0 +0
2017-03-06 2017-03-02 6.537 0 +0
2017-03-03 2017-03-01 6.872 0 +0
2017-03-02 2017-02-28 6.956 0 +0
2017-03-01 2017-02-27 6.537 0 +0
2017-02-28 2017-02-24 6.201 0 +0
2017-02-27 2017-02-23 6.285 0 +0
2017-02-24 2017-02-22 6.034 0 +0
2017-02-23 2017-02-21 5.950 0 +0
2017-02-22 2017-02-20 5.782 0 +0
2017-02-21 2017-02-17 5.615 0 +0
2017-02-20 2017-02-16 5.699 0 +0
2017-02-17 2017-02-15 5.615 0 +0
2017-02-16 2017-02-14 5.699 0 +0
2017-02-15 2017-02-13 5.363 0 +0
2017-02-14 2017-02-10 5.196 0 +0
2017-02-13 2017-02-09 5.196 0 +0
2017-02-10 2017-02-08 4.693 0 +0
2017-02-09 2017-02-07 4.693 0 +0
2017-02-08 2017-02-06 4.777 0 +0
2017-02-07 2017-02-03 4.777 0 +0
2017-02-06 2017-02-02 4.861 0 +0
2017-02-03 2017-02-01 4.861 0 +0
2017-02-02 2017-01-27 4.777 0 +0
2017-02-01 2017-01-25 4.861 0 +0
2017-01-26 2017-01-24 4.777 0 +0
2017-01-25 2017-01-23 4.777 0 +0
2017-01-24 2017-01-20 4.861 0 +0
2017-01-23 2017-01-19 4.861 0 +0
2017-01-20 2017-01-18 4.777 0 +0
2017-01-19 2017-01-17 4.777 0 +0
2017-01-18 2017-01-16 4.861 0 +0
2017-01-17 2017-01-13 4.861 0 +0
2017-01-16 2017-01-12 5.028 0 +0
2017-01-13 2017-01-11 4.861 0 +0
2017-01-12 2017-01-10 5.028 0 +0
2017-01-11 2017-01-09 4.693 0 +0
2017-01-10 2017-01-06 4.777 0 +0
2017-01-09 2017-01-05 4.693 0 +0
2017-01-06 2017-01-04 4.693 0 +0
2017-01-05 2017-01-03 4.693 0 +0
2017-01-04 2016-12-30 4.525 0 +0
2017-01-03 2016-12-29 4.525 0 +0
2016-12-30 2016-12-28 4.525 0 +0
2016-12-29 2016-12-23 4.525 0 +0
2016-12-28 2016-12-22 4.609 0 +0
2016-12-23 2016-12-21 4.525 0 +0
2016-12-22 2016-12-20 4.525 0 +0
2016-12-21 2016-12-19 4.609 0 +0
2016-12-20 2016-12-16 4.777 0 +0
2016-12-19 2016-12-15 4.777 0 +0
2016-12-16 2016-12-14 4.609 0 +0
2016-12-15 2016-12-13 4.609 0 +0
2016-12-14 2016-12-12 4.777 0 +0
2016-12-13 2016-12-09 4.777 0 +0
2016-12-12 2016-12-08 4.525 0 +0
2016-12-09 2016-12-07 4.693 0 +0
2016-12-08 2016-12-06 4.609 0 +0
2016-12-07 2016-12-05 4.693 0 +0
2016-12-06 2016-12-02 4.777 0 +0
2016-12-05 2016-12-01 4.609 0 +0
2016-12-02 2016-11-30 4.525 0 +0
2016-12-01 2016-11-29 4.609 0 +0
2016-11-30 2016-11-28 4.609 0 +0
2016-11-29 2016-11-25 4.609 0 +0
2016-11-28 2016-11-24 4.693 0 +0
2016-11-25 2016-11-23 4.693 0 +0
2016-11-24 2016-11-22 4.609 0 +0
2016-11-23 2016-11-21 4.777 0 +0
2016-11-22 2016-11-18 4.777 0 +0
2016-11-21 2016-11-17 4.609 0 +0
2016-11-18 2016-11-16 4.609 0 +0
2016-11-17 2016-11-15 4.525 0 +0
2016-11-16 2016-11-14 4.609 0 +0
2016-11-15 2016-11-11 4.609 0 +0
2016-11-14 2016-11-10 4.693 0 +0
2016-11-11 2016-11-09 4.609 0 +0
2016-11-10 2016-11-08 4.777 0 +0
2016-11-09 2016-11-07 4.944 0 +0
2016-11-08 2016-11-04 4.777 0 +0
2016-11-07 2016-11-03 4.777 0 +0
2016-11-04 2016-11-02 4.693 0 +0
2016-11-03 2016-11-01 4.693 0 +0
2016-11-02 2016-10-31 4.609 0 +0
2016-11-01 2016-10-28 4.609 0 +0
2016-10-31 2016-10-27 4.861 0 +0
2016-10-28 2016-10-26 4.525 0 +0
2016-10-27 2016-10-25 4.609 0 +0
2016-10-26 2016-10-24 4.693 0 +0
2016-10-25 2016-10-20 4.777 0 +0
2016-10-24 2016-10-19 4.777 0 +0
2016-10-20 2016-10-18 4.777 0 +0
2016-10-19 2016-10-17 4.861 0 +0
2016-10-18 2016-10-14 4.861 0 +0
2016-10-17 2016-10-13 4.861 0 +0
2016-10-14 2016-10-12 4.861 0 +0
2016-10-13 2016-10-11 4.944 0 +0
2016-10-12 2016-10-07 5.112 0 +0
2016-10-11 2016-10-06 5.196 0 +0
2016-10-07 2016-10-05 4.861 0 +0
2016-10-06 2016-10-04 4.944 0 +0
2016-10-05 2016-10-03 5.028 0 +0
2016-10-04 2016-09-30 5.196 0 +0
2016-10-03 2016-09-29 5.280 0 +0
2016-09-30 2016-09-28 5.447 0 +0
2016-09-29 2016-09-27 5.280 0 +0
2016-09-28 2016-09-26 4.693 0 +0
2016-09-27 2016-09-23 4.609 0 +0
2016-09-26 2016-09-22 4.609 0 +0
2016-09-23 2016-09-21 4.609 0 +0
2016-09-22 2016-09-20 4.525 0 +0
2016-09-21 2016-09-19 4.525 0 +0
2016-09-20 2016-09-15 4.525 0 +0
2016-09-19 2016-09-14 4.693 0 +0
2016-09-15 2016-09-13 4.693 0 +0
2016-09-14 2016-09-12 4.693 0 +0
2016-09-13 2016-09-09 4.777 0 +0
2016-09-12 2016-09-08 4.861 0 +0
2016-09-09 2016-09-07 4.693 0 +0
2016-09-08 2016-09-06 4.525 0 +0
2016-09-07 2016-09-05 4.777 0 +0
2016-09-06 2016-09-02 4.777 0 +0
2016-09-05 2016-09-01 4.693 0 +0
2016-09-02 2016-08-31 4.693 0 +0
2016-09-01 2016-08-30 4.693 0 +0
2016-08-31 2016-08-29 4.609 0 +0
2016-08-30 2016-08-26 4.609 0 +0
2016-08-29 2016-08-25 4.609 0 +0
2016-08-26 2016-08-24 4.609 0 +0
2016-08-25 2016-08-23 4.609 0 +0
2016-08-24 2016-08-22 4.609 0 +0
2016-08-23 2016-08-19 4.693 0 +0
2016-08-22 2016-08-18 4.525 0 +0
2016-08-19 2016-08-17 4.693 0 +0
2016-08-18 2016-08-16 4.693 0 +0
2016-08-17 2016-08-15 4.861 0 +0
2016-08-16 2016-08-12 4.609 0 +0
2016-08-15 2016-08-11 4.525 0 +0
2016-08-12 2016-08-10 4.609 0 +0
2016-08-11 2016-08-09 4.609 0 +0
2016-08-10 2016-08-08 4.609 0 +0
2016-08-09 2016-08-05 4.861 0 +0
2016-08-08 2016-08-04 4.944 0 +0
2016-08-05 2016-08-03 5.028 0 +0
2016-08-04 2016-08-01 4.525 0 +0
2016-08-03 2016-07-29 4.777 0 +0
2016-08-01 2016-07-28 4.777 0 +0
2016-07-29 2016-07-27 4.777 0 +0
2016-07-28 2016-07-26 4.944 0 +0
2016-07-27 2016-07-25 4.944 0 +0
2016-07-26 2016-07-22 4.944 0 +0
2016-07-25 2016-07-21 4.944 0 +0
2016-07-22 2016-07-20 4.944 0 +0
2016-07-21 2016-07-19 4.944 0 +0
2016-07-20 2016-07-18 4.944 0 +0
2016-07-19 2016-07-15 5.112 0 +0
2016-07-18 2016-07-14 5.028 0 +0
2016-07-15 2016-07-13 5.028 0 +0
2016-07-14 2016-07-12 5.028 0 +0
2016-07-13 2016-07-11 4.777 0 +0
2016-07-12 2016-07-08 5.028 0 +0
2016-07-11 2016-07-07 4.944 0 +0
2016-07-08 2016-07-06 5.028 0 +0
2016-07-07 2016-07-05 5.447 0 +0
2016-07-06 2016-07-04 5.280 0 +0
2016-07-05 2016-06-30 5.196 0 +0
2016-07-04 2016-06-29 5.196 0 +0
2016-06-30 2016-06-28 5.280 0 +0
2016-06-29 2016-06-27 5.280 0 +0
2016-06-28 2016-06-24 5.196 0 +0
2016-06-27 2016-06-23 5.447 0 +0
2016-06-24 2016-06-22 5.447 0 +0
2016-06-23 2016-06-21 5.280 0 +0
2016-06-22 2016-06-20 5.363 0 +0
2016-06-21 2016-06-17 5.280 0 +0
2016-06-20 2016-06-16 5.196 0 +0
2016-06-17 2016-06-15 5.699 0 +0
2016-06-16 2016-06-14 5.447 0 +0
2016-06-15 2016-06-13 5.531 0 +0
2016-06-14 2016-06-10 5.782 0 +0
2016-06-13 2016-06-08 5.782 0 +0
2016-06-10 2016-06-07 5.782 0 +0
2016-06-08 2016-06-06 5.782 0 +0
2016-06-07 2016-06-03 5.699 0 +0
2016-06-06 2016-06-02 5.699 0 +0
2016-06-03 2016-06-01 5.699 0 +0
2016-06-02 2016-05-31 5.782 0 +0
2016-06-01 2016-05-30 5.950 0 +0
2016-05-31 2016-05-27 5.782 0 +0
2016-05-30 2016-05-26 5.699 0 +0
2016-05-27 2016-05-25 5.782 0 +0
2016-05-26 2016-05-24 5.782 0 +0
2016-05-25 2016-05-23 5.699 0 +0
2016-05-24 2016-05-20 5.699 0 +0
2016-05-23 2016-05-19 5.866 0 +0
2016-05-20 2016-05-18 5.782 0 +0
2016-05-19 2016-05-17 5.866 0 +0
2016-05-18 2016-05-16 5.866 0 +0
2016-05-17 2016-05-13 5.950 0 +0
2016-05-16 2016-05-12 5.866 0 +0
2016-05-13 2016-05-11 5.950 0 +0
2016-05-12 2016-05-10 5.699 0 +0
2016-05-11 2016-05-09 5.699 0 +0
2016-05-10 2016-05-06 5.782 0 +0
2016-05-09 2016-05-05 5.866 0 +0
2016-05-06 2016-05-04 5.782 0 +0
2016-05-05 2016-05-03 5.866 0 +0
2016-05-04 2016-04-29 5.866 0 +0
2016-05-03 2016-04-28 6.034 0 +0
2016-04-29 2016-04-27 5.866 0 +0
2016-04-28 2016-04-26 5.699 0 +0
2016-04-27 2016-04-25 5.866 0 +0
2016-04-26 2016-04-22 6.034 0 +0
2016-04-25 2016-04-21 6.034 0 +0
2016-04-22 2016-04-20 6.034 0 +0
2016-04-21 2016-04-19 6.118 0 +0
2016-04-20 2016-04-18 6.118 0 +0
2016-04-19 2016-04-15 5.782 0 +0
2016-04-18 2016-04-14 5.866 0 +0
2016-04-15 2016-04-13 5.699 0 +0
2016-04-14 2016-04-12 5.950 0 +0
2016-04-13 2016-04-11 5.363 0 +0
2016-04-12 2016-04-08 5.363 0 +0
2016-04-11 2016-04-07 5.112 0 +0
2016-04-08 2016-04-06 5.196 0 +0
2016-04-07 2016-04-05 5.363 0 +0
2016-04-06 2016-04-01 5.363 0 +0
2016-04-05 2016-03-31 5.363 0 +0
2016-04-01 2016-03-30 5.280 0 +0
2016-03-31 2016-03-29 5.280 0 +0
2016-03-30 2016-03-24 5.363 0 +0
2016-03-29 2016-03-23 5.363 0 +0
2016-03-24 2016-03-22 5.363 0 +0
2016-03-23 2016-03-21 5.363 0 +0
2016-03-22 2016-03-18 5.280 0 +0
2016-03-21 2016-03-17 5.363 0 +0
2016-03-18 2016-03-16 5.363 0 +0
2016-03-17 2016-03-15 5.363 0 +0
2016-03-16 2016-03-14 5.531 0 +0
2016-03-15 2016-03-11 5.447 0 +0
2016-03-14 2016-03-10 5.196 0 +0
2016-03-11 2016-03-09 5.363 0 +0
2016-03-10 2016-03-08 5.447 0 +0
2016-03-09 2016-03-07 5.363 0 +0
2016-03-08 2016-03-04 5.280 0 +0
2016-03-07 2016-03-03 5.363 0 +0
2016-03-04 2016-03-02 5.363 0 +0
2016-03-03 2016-03-01 5.447 0 +0
2016-03-02 2016-02-29 5.447 0 +0
2016-03-01 2016-02-26 5.447 0 +0
2016-02-29 2016-02-25 5.363 0 +0
2016-02-26 2016-02-24 5.447 0 +0
2016-02-25 2016-02-23 5.531 0 +0
2016-02-24 2016-02-22 5.531 0 +0
2016-02-23 2016-02-19 5.363 0 +0
2016-02-22 2016-02-18 5.363 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.363 0 +0
2016-02-17 2016-02-15 5.112 0 +0
2016-02-16 2016-02-12 4.861 0 +0
2016-02-15 2016-02-11 5.028 0 +0
2016-02-12 2016-02-05 4.944 0 +0
2016-02-11 2016-02-04 5.028 0 +0
2016-02-05 2016-02-03 4.944 0 +0
2016-02-04 2016-02-02 5.112 0 +0
2016-02-03 2016-02-01 5.028 0 +0
2016-02-02 2016-01-29 5.028 0 +0
2016-02-01 2016-01-28 4.861 0 +0
2016-01-29 2016-01-27 4.944 0 +0
2016-01-28 2016-01-26 4.777 0 +0
2016-01-27 2016-01-25 4.944 0 +0
2016-01-26 2016-01-22 5.196 0 +0
2016-01-25 2016-01-21 4.525 0 +0
2016-01-22 2016-01-20 5.280 0 +0
2016-01-21 2016-01-19 5.280 0 +0
2016-01-20 2016-01-18 5.363 0 +0
2016-01-19 2016-01-15 5.363 0 +0
2016-01-18 2016-01-14 5.196 0 +0
2016-01-15 2016-01-13 5.280 0 +0
2016-01-14 2016-01-12 5.531 0 +0
2016-01-13 2016-01-11 5.363 0 +0
2016-01-12 2016-01-08 5.280 0 +0
2016-01-11 2016-01-07 5.112 0 +0
2016-01-08 2016-01-06 5.447 0 +0
2016-01-07 2016-01-05 5.447 0 +0
2016-01-06 2016-01-04 5.447 0 +0
2016-01-05 2015-12-31 5.447 0 +0
2016-01-04 2015-12-29 5.615 0 +0
2015-12-30 2015-12-28 5.196 0 +0
2015-12-29 2015-12-24 5.280 0 +0
2015-12-28 2015-12-22 5.196 0 +0
2015-12-23 2015-12-21 5.112 0 +0
2015-12-22 2015-12-18 4.861 0 +0
2015-12-21 2015-12-17 4.861 0 +0
2015-12-18 2015-12-16 4.861 0 +0
2015-12-17 2015-12-15 4.944 0 +0
2015-12-16 2015-12-14 4.944 0 +0
2015-12-15 2015-12-11 5.028 0 +0
2015-12-14 2015-12-10 5.280 0 +0
2015-12-11 2015-12-09 5.363 0 +0
2015-12-10 2015-12-08 5.363 0 +0
2015-12-09 2015-12-07 5.363 0 +0
2015-12-08 2015-12-04 5.531 0 +0
2015-12-07 2015-12-03 5.531 0 +0
2015-12-04 2015-12-02 5.615 0 +0
2015-12-03 2015-12-01 5.363 0 +0
2015-12-02 2015-11-30 5.447 0 +0
2015-12-01 2015-11-27 5.447 0 +0
2015-11-30 2015-11-26 5.531 0 +0
2015-11-27 2015-11-25 5.531 0 +0
2015-11-26 2015-11-24 5.447 0 +0
2015-11-25 2015-11-23 5.699 0 +0
2015-11-24 2015-11-20 5.447 0 +0
2015-11-23 2015-11-19 5.028 0 +0
2015-11-20 2015-11-18 4.861 0 +0
2015-11-19 2015-11-17 4.777 0 +0
2015-11-18 2015-11-16 5.615 0 +0
2015-11-17 2015-11-13 5.531 0 +0
2015-11-16 2015-11-12 5.280 0 +0
2015-11-13 2015-11-11 5.112 0 +0
2015-11-12 2015-11-10 4.525 0 +0
2015-11-11 2015-11-09 4.274 0 +0
2015-11-10 2015-11-06 4.609 0 +0
2015-11-09 2015-11-05 4.056 0 +0
2015-11-06 2015-11-04 3.955 0 +0
2015-11-05 2015-11-03 3.972 0 +0
2015-11-04 2015-11-02 3.955 0 +0
2015-11-03 2015-10-30 4.106 0 +0
2015-11-02 2015-10-29 4.123 0 +0
2015-10-30 2015-10-28 4.006 0 +0
2015-10-29 2015-10-27 4.190 0 +0
2015-10-28 2015-10-26 4.609 0 +0
2015-10-27 2015-10-23 4.525 0 +0
2015-10-26 2015-10-22 4.609 0 +0
2015-10-23 2015-10-20 4.525 0 +0
2015-10-22 2015-10-19 4.861 0 +0
2015-10-20 2015-10-16 4.693 0 +0
2015-10-19 2015-10-15 4.819 0 +0
2015-10-16 2015-10-14 4.626 0 +0
2015-10-15 2015-10-13 4.305 0 +0
2015-10-14 2015-10-12 4.176 0 +0
2015-10-13 2015-10-09 4.240 0 +0
2015-10-12 2015-10-08 4.497 0 +0
2015-10-09 2015-10-07 4.497 0 +0
2015-10-08 2015-10-06 4.433 0 +0
2015-10-07 2015-10-05 4.433 0 +0
2015-10-06 2015-10-02 4.626 0 +0
2015-10-05 2015-09-30 4.433 0 +0
2015-10-02 2015-09-29 4.562 0 +0
2015-09-30 2015-09-25 4.369 0 +0
2015-09-29 2015-09-24 4.369 0 +0
2015-09-25 2015-09-23 4.369 0 +0
2015-09-24 2015-09-22 3.598 0 +0
2015-09-23 2015-09-21 3.469 0 +0
2015-09-22 2015-09-18 3.341 0 +0
2015-09-21 2015-09-17 3.277 0 +0
2015-09-18 2015-09-16 3.148 0 +0
2015-09-17 2015-09-15 3.084 0 +0
2015-09-16 2015-09-14 3.212 0 +0
2015-09-15 2015-09-11 3.187 0 +0
2015-09-14 2015-09-10 3.212 0 +0
2015-09-11 2015-09-09 3.341 0 +0
2015-09-10 2015-09-08 3.212 0 +0
2015-09-09 2015-09-07 3.097 0 +0
2015-09-08 2015-09-04 3.033 0 +0
2015-09-07 2015-09-02 3.058 0 +0
2015-09-04 2015-09-01 3.058 0 +0
2015-09-02 2015-08-31 3.084 0 +0
2015-09-01 2015-08-28 3.135 0 +0
2015-08-31 2015-08-27 3.084 0 +0
2015-08-28 2015-08-26 3.084 0 +0
2015-08-27 2015-08-25 3.212 0 +0
2015-08-26 2015-08-24 3.598 0 +0
2015-08-25 2015-08-21 4.048 0 +0
2015-08-24 2015-08-20 4.626 0 +0
2015-08-21 2015-08-19 4.947 0 +0
2015-08-20 2015-08-18 5.204 0 +0
2015-08-19 2015-08-17 5.525 0 +0
2015-08-18 2015-08-14 5.654 0 +0
2015-08-17 2015-08-13 5.461 0 +0
2015-08-14 2015-08-12 5.397 0 +0
2015-08-13 2015-08-11 5.525 0 +0
2015-08-12 2015-08-10 5.525 0 +0
2015-08-11 2015-08-07 5.525 0 +0
2015-08-10 2015-08-06 5.268 0 +0
2015-08-07 2015-08-05 5.782 0 +0
2015-08-06 2015-08-04 5.461 0 +0
2015-08-05 2015-08-03 5.333 0 +0
2015-08-04 2015-07-31 5.718 0 +0
2015-08-03 2015-07-30 5.461 0 +0
2015-07-31 2015-07-29 5.590 0 +0
2015-07-30 2015-07-28 5.525 0 +0
2015-07-29 2015-07-27 5.397 0 +0
2015-07-28 2015-07-24 6.296 0 +0
2015-07-27 2015-07-23 6.296 0 +0
2015-07-24 2015-07-22 6.361 0 +0
2015-07-23 2015-07-21 6.553 0 +0
2015-07-22 2015-07-20 6.553 0 +0
2015-07-21 2015-07-17 6.425 0 +0
2015-07-20 2015-07-16 6.425 0 +0
2015-07-17 2015-07-15 6.425 0 +0
2015-07-16 2015-07-14 6.425 0 +0
2015-07-15 2015-07-13 6.553 0 +0
2015-07-14 2015-07-10 5.975 0 +0
2015-07-13 2015-07-09 4.883 0 +0
2015-07-10 2015-07-08 3.726 0 +0
2015-07-09 2015-07-07 4.497 0 +0
2015-07-08 2015-07-06 5.268 0 +0
2015-07-07 2015-07-03 5.911 0 +0
2015-07-06 2015-07-02 6.939 0 +0
2015-07-03 2015-06-30 7.196 0 +0
2015-07-02 2015-06-29 7.324 0 +0
2015-06-30 2015-06-26 8.095 0 +0
2015-06-29 2015-06-25 8.352 0 +0
2015-06-26 2015-06-24 8.609 0 +0
2015-06-25 2015-06-23 8.738 0 +0
2015-06-24 2015-06-22 8.738 0 +0
2015-06-23 2015-06-19 9.123 0 +0
2015-06-22 2015-06-18 9.380 0 +0
2015-06-19 2015-06-17 9.509 0 +0
2015-06-18 2015-06-16 9.509 0 +0
2015-06-17 2015-06-15 9.894 0 +0
2015-06-16 2015-06-12 9.766 0 +0
2015-06-15 2015-06-11 8.866 0 +0
2015-06-12 2015-06-10 8.609 0 +0
2015-06-11 2015-06-09 8.352 0 +0
2015-06-10 2015-06-08 8.995 0 +0
2015-06-09 2015-06-05 9.123 0 +0
2015-06-08 2015-06-04 9.509 0 +0
2015-06-05 2015-06-03 10.151 0 +0
2015-06-04 2015-06-02 10.023 0 +0
2015-06-03 2015-06-01 10.151 0 +0
2015-06-02 2015-05-29 10.537 0 +0
2015-06-01 2015-05-28 10.537 0 +0
2015-05-29 2015-05-27 10.408 0 +0
2015-05-28 2015-05-26 10.151 0 +0
2015-05-27 2015-05-22 10.408 0 +0
2015-05-26 2015-05-21 8.995 0 +0
2015-05-22 2015-05-20 9.123 0 +0
2015-05-21 2015-05-19 9.123 0 +0
2015-05-20 2015-05-18 9.252 0 +0
2015-05-19 2015-05-15 8.352 0 +0
2015-05-18 2015-05-14 7.838 0 +0
2015-05-15 2015-05-13 7.324 0 +0
2015-05-14 2015-05-12 7.196 0 +0
2015-05-13 2015-05-11 7.067 0 +0
2015-05-12 2015-05-08 7.067 0 +0
2015-05-11 2015-05-07 7.067 0 +0
2015-05-08 2015-05-06 7.453 0 +0
2015-05-07 2015-05-05 7.453 0 +0
2015-05-06 2015-05-04 7.710 0 +0
2015-05-05 2015-04-30 7.324 0 +0
2015-05-04 2015-04-29 7.710 0 +0
2015-04-30 2015-04-28 7.324 0 +0
2015-04-29 2015-04-27 7.453 0 +0
2015-04-28 2015-04-24 7.324 0 +0
2015-04-27 2015-04-23 7.453 0 +0
2015-04-24 2015-04-22 7.967 0 +0
2015-04-23 2015-04-21 7.838 0 +0
2015-04-22 2015-04-20 7.324 0 +0
2015-04-21 2015-04-17 8.095 0 +0
2015-04-20 2015-04-16 6.168 0 +0
2015-04-17 2015-04-15 6.168 0 +0
2015-04-16 2015-04-14 6.361 0 +0
2015-04-15 2015-04-13 6.232 0 +0
2015-04-14 2015-04-10 6.168 0 +0
2015-04-13 2015-04-09 6.104 0 +0
2015-04-10 2015-04-08 6.232 0 +0
2015-04-09 2015-04-02 6.361 0 +0
2015-04-08 2015-04-01 6.553 0 +0
2015-04-02 2015-03-31 5.911 0 +0
2015-04-01 2015-03-30 5.911 0 +0
2015-03-31 2015-03-27 5.911 0 +0
2015-03-30 2015-03-26 5.911 0 +0
2015-03-27 2015-03-25 6.104 0 +0
2015-03-26 2015-03-24 6.168 0 +0
2015-03-25 2015-03-23 6.168 0 +0
2015-03-24 2015-03-20 6.296 0 +0
2015-03-23 2015-03-19 6.296 0 +0
2015-03-20 2015-03-18 6.425 0 +0
2015-03-19 2015-03-17 6.168 0 +0
2015-03-18 2015-03-16 6.168 0 +0
2015-03-17 2015-03-13 6.168 0 +0
2015-03-16 2015-03-12 6.232 0 +0
2015-03-13 2015-03-11 6.104 0 +0
2015-03-12 2015-03-10 6.168 0 +0
2015-03-11 2015-03-09 6.425 0 +0
2015-03-10 2015-03-06 6.553 0 +0
2015-03-09 2015-03-05 6.553 0 +0
2015-03-06 2015-03-04 6.425 0 +0
2015-03-05 2015-03-03 6.361 0 +0
2015-03-04 2015-03-02 6.361 0 +0
2015-03-03 2015-02-27 6.232 0 +0
2015-03-02 2015-02-26 6.553 0 +0
2015-02-27 2015-02-25 6.168 0 +0
2015-02-26 2015-02-24 6.039 0 +0
2015-02-25 2015-02-23 6.296 0 +0
2015-02-24 2015-02-18 6.039 0 +0
2015-02-23 2015-02-16 5.911 0 +0
2015-02-17 2015-02-13 5.782 0 +0
2015-02-16 2015-02-12 5.847 0 +0
2015-02-13 2015-02-11 5.782 0 +0
2015-02-12 2015-02-10 5.782 0 +0
2015-02-11 2015-02-09 5.782 0 +0
2015-02-10 2015-02-06 5.847 0 +0
2015-02-09 2015-02-05 5.847 0 +0
2015-02-06 2015-02-04 5.847 0 +0
2015-02-05 2015-02-03 5.911 0 +0
2015-02-04 2015-02-02 5.911 0 +0
2015-02-03 2015-01-30 5.847 0 +0
2015-02-02 2015-01-29 6.039 0 +0
2015-01-30 2015-01-28 5.847 0 +0
2015-01-29 2015-01-27 5.782 0 +0
2015-01-28 2015-01-26 5.718 0 +0
2015-01-27 2015-01-23 5.654 0 +0
2015-01-26 2015-01-22 5.654 0 +0
2015-01-23 2015-01-21 5.654 0 +0
2015-01-22 2015-01-20 5.590 0 +0
2015-01-21 2015-01-19 5.590 0 +0
2015-01-20 2015-01-16 5.654 0 +0
2015-01-19 2015-01-15 5.718 0 +0
2015-01-16 2015-01-14 5.590 0 +0
2015-01-15 2015-01-13 5.654 0 +0
2015-01-14 2015-01-12 5.718 0 +0
2015-01-13 2015-01-09 5.718 0 +0
2015-01-12 2015-01-08 5.718 0 +0
2015-01-09 2015-01-07 5.782 0 +0
2015-01-08 2015-01-06 5.782 0 +0
2015-01-07 2015-01-05 6.361 0 +0
2015-01-06 2015-01-02 6.361 0 +0
2015-01-05 2014-12-31 6.361 0 +0
2015-01-02 2014-12-29 6.361 0 +0
2014-12-30 2014-12-24 6.361 0 +0
2014-12-29 2014-12-22 6.361 0 +0
2014-12-23 2014-12-19 6.361 0 +0
2014-12-22 2014-12-18 5.654 0 +0
2014-12-19 2014-12-17 5.654 0 +0
2014-12-18 2014-12-16 5.782 0 +0
2014-12-17 2014-12-15 5.847 0 +0
2014-12-16 2014-12-12 5.782 0 +0
2014-12-15 2014-12-11 5.525 0 +0
2014-12-12 2014-12-10 5.590 0 +0
2014-12-11 2014-12-09 5.525 0 +0
2014-12-10 2014-12-08 5.718 0 +0
2014-12-09 2014-12-05 5.975 0 +0
2014-12-08 2014-12-04 5.847 0 +0
2014-12-05 2014-12-03 6.168 0 +0
2014-12-04 2014-12-02 6.168 0 +0
2014-12-03 2014-12-01 5.975 0 +0
2014-12-02 2014-11-28 6.104 0 +0
2014-12-01 2014-11-27 6.039 0 +0
2014-11-28 2014-11-26 6.232 0 +0
2014-11-27 2014-11-25 6.361 0 +0
2014-11-26 2014-11-24 5.847 0 +0
2014-11-25 2014-11-21 5.718 0 +0
2014-11-24 2014-11-20 5.782 0 +0
2014-11-21 2014-11-19 5.782 0 +0
2014-11-20 2014-11-18 5.590 0 +0
2014-11-19 2014-11-17 5.718 0 +0
2014-11-18 2014-11-14 5.525 0 +0
2014-11-17 2014-11-13 5.654 0 +0
2014-11-14 2014-11-12 5.911 0 +0
2014-11-13 2014-11-11 5.718 0 +0
2014-11-12 2014-11-10 5.911 0 +0
2014-11-11 2014-11-07 6.168 0 +0
2014-11-10 2014-11-06 6.361 0 +0
2014-11-07 2014-11-05 5.847 0 +0
2014-11-06 2014-11-04 5.718 0 +0
2014-11-05 2014-11-03 5.654 0 +0
2014-11-04 2014-10-31 5.911 0 +0
2014-11-03 2014-10-30 5.590 0 +0
2014-10-31 2014-10-29 5.654 0 +0
2014-10-30 2014-10-28 5.654 0 +0
2014-10-29 2014-10-27 5.333 0 +0
2014-10-28 2014-10-24 5.461 0 +0
2014-10-27 2014-10-23 5.590 0 +0
2014-10-24 2014-10-22 5.590 0 +0
2014-10-23 2014-10-21 5.654 0 +0
2014-10-22 2014-10-20 5.718 0 +0
2014-10-21 2014-10-17 5.654 0 +0
2014-10-20 2014-10-16 5.461 0 +0
2014-10-17 2014-10-15 5.975 0 +0
2014-10-16 2014-10-14 5.975 0 +0
2014-10-15 2014-10-13 6.104 0 +0
2014-10-14 2014-10-10 6.039 0 +0
2014-10-13 2014-10-09 6.168 0 +0
2014-10-10 2014-10-08 6.425 0 +0
2014-10-09 2014-10-07 5.975 0 +0
2014-10-08 2014-10-06 5.911 0 +0
2014-10-07 2014-10-03 5.718 0 +0
2014-10-06 2014-09-30 5.590 0 +0
2014-10-03 2014-09-29 5.525 0 +0
2014-09-30 2014-09-26 6.104 0 +0
2014-09-29 2014-09-25 5.975 0 +0
2014-09-26 2014-09-24 6.810 0 +0
2014-09-25 2014-09-23 7.067 0 +0
2014-09-24 2014-09-22 5.782 0 +0
2014-09-23 2014-09-19 5.654 0 +0
2014-09-22 2014-09-18 5.782 0 +0
2014-09-19 2014-09-17 5.397 0 +0
2014-09-18 2014-09-16 5.397 0 +0
2014-09-17 2014-09-15 5.911 0 +0
2014-09-16 2014-09-12 5.782 0 +0
2014-09-15 2014-09-11 5.847 0 +0
2014-09-12 2014-09-10 5.847 0 +0
2014-09-11 2014-09-08 5.782 0 +0
2014-09-10 2014-09-05 4.433 0 +0
2014-09-08 2014-09-04 4.048 0 +0
2014-09-05 2014-09-03 3.662 0 +0
2014-09-04 2014-09-02 3.855 0 +0
2014-09-03 2014-09-01 3.534 0 +0
2014-09-02 2014-08-29 3.469 0 +0
2014-09-01 2014-08-28 3.469 0 +0
2014-08-29 2014-08-27 3.534 0 +0
2014-08-28 2014-08-26 3.534 0 +0
2014-08-27 2014-08-25 3.598 0 +0
2014-08-26 2014-08-22 3.469 0 +0
2014-08-25 2014-08-21 3.469 0 +0
2014-08-22 2014-08-20 3.534 0 +0
2014-08-21 2014-08-19 3.469 0 +0
2014-08-20 2014-08-18 3.598 0 +0
2014-08-19 2014-08-15 3.598 0 +0
2014-08-18 2014-08-14 3.598 0 +0
2014-08-15 2014-08-13 3.598 0 +0
2014-08-14 2014-08-12 3.662 0 +0
2014-08-13 2014-08-11 3.405 0 +0
2014-08-12 2014-08-08 3.469 0 +0
2014-08-11 2014-08-07 3.662 0 +0
2014-08-08 2014-08-06 3.726 0 +0
2014-08-07 2014-08-05 3.662 0 +0
2014-08-06 2014-08-04 3.534 0 +0
2014-08-05 2014-08-01 3.469 0 +0
2014-08-04 2014-07-31 3.212 0 +0
2014-08-01 2014-07-30 3.187 0 +0
2014-07-31 2014-07-29 3.187 0 +0
2014-07-30 2014-07-28 3.277 0 +0
2014-07-29 2014-07-25 3.341 0 +0
2014-07-28 2014-07-24 3.277 0 +0
2014-07-25 2014-07-23 3.084 0 +0
2014-07-24 2014-07-22 3.084 0 +0
2014-07-23 2014-07-21 3.045 0 +0
2014-07-22 2014-07-18 3.058 0 +0
2014-07-21 2014-07-17 3.020 0 +0
2014-07-18 2014-07-16 3.058 0 +0
2014-07-17 2014-07-15 3.097 0 +0
2014-07-16 2014-07-14 3.058 0 +0
2014-07-15 2014-07-11 3.084 0 +0
2014-07-14 2014-07-10 3.058 0 +0
2014-07-11 2014-07-09 3.033 0 +0
2014-07-10 2014-07-08 3.020 0 +0
2014-07-09 2014-07-07 3.135 0 +0
2014-07-08 2014-07-04 2.930 0 +0
2014-07-07 2014-07-03 2.930 0 +0
2014-07-04 2014-07-02 2.814 0 +0
2014-07-03 2014-06-30 2.814 0 +0
2014-07-02 2014-06-27 2.891 0 +0
2014-06-30 2014-06-26 2.917 0 +0
2014-06-27 2014-06-25 2.930 0 +0
2014-06-26 2014-06-24 2.930 0 +0
2014-06-25 2014-06-23 2.930 0 +0
2014-06-24 2014-06-20 2.968 0 +0
2014-06-23 2014-06-19 2.981 0 +0
2014-06-20 2014-06-18 3.071 0 +0
2014-06-19 2014-06-17 3.135 0 +0
2014-06-18 2014-06-16 3.110 0 +0
2014-06-17 2014-06-13 3.110 0 +0
2014-06-16 2014-06-12 3.148 0 +0
2014-06-13 2014-06-11 3.084 0 +0
2014-06-12 2014-06-10 3.122 0 +0
2014-06-11 2014-06-09 3.020 0 +0
2014-06-10 2014-06-06 2.994 0 +0
2014-06-09 2014-06-05 2.930 0 +0
2014-06-06 2014-06-04 2.904 0 +0
2014-06-05 2014-06-03 2.930 0 +0
2014-06-04 2014-05-30 2.968 0 +0
2014-06-03 2014-05-29 2.904 0 +0
2014-05-30 2014-05-28 2.865 0 +0
2014-05-29 2014-05-27 2.865 0 +0
2014-05-28 2014-05-26 2.943 0 +0
2014-05-27 2014-05-23 2.943 0 +0
2014-05-26 2014-05-22 2.955 0 +0
2014-05-23 2014-05-21 2.981 0 +0
2014-05-22 2014-05-20 2.904 0 +0
2014-05-21 2014-05-19 2.878 0 +0
2014-05-20 2014-05-16 2.891 0 +0
2014-05-19 2014-05-15 2.878 0 +0
2014-05-16 2014-05-14 2.878 0 +0
2014-05-15 2014-05-13 2.878 0 +0
2014-05-14 2014-05-12 2.904 0 +0
2014-05-13 2014-05-09 2.737 0 +0
2014-05-12 2014-05-08 2.698 0 +0
2014-05-09 2014-05-07 2.686 0 +0
2014-05-08 2014-05-05 2.750 0 +0
2014-05-07 2014-05-02 2.776 0 +0
2014-05-05 2014-04-30 2.737 0 +0
2014-05-02 2014-04-29 2.891 0 +0
2014-04-30 2014-04-28 2.827 0 +0
2014-04-29 2014-04-25 2.878 0 +0
2014-04-28 2014-04-24 2.955 0 +0
2014-04-25 2014-04-23 2.968 0 +0
2014-04-24 2014-04-22 2.955 0 +0
2014-04-23 2014-04-17 2.943 0 +0
2014-04-22 2014-04-16 2.878 0 +0
2014-04-17 2014-04-15 2.878 0 +0
2014-04-16 2014-04-14 2.994 0 +0
2014-04-15 2014-04-11 3.007 0 +0
2014-04-14 2014-04-10 3.045 0 +0
2014-04-11 2014-04-09 3.071 0 +0
2014-04-10 2014-04-08 3.058 0 +0
2014-04-09 2014-04-07 3.110 0 +0
2014-04-08 2014-04-04 3.097 0 +0
2014-04-07 2014-04-03 3.071 0 +0
2014-04-04 2014-04-02 3.045 0 +0
2014-04-03 2014-04-01 2.968 0 +0
2014-04-02 2014-03-31 2.891 0 +0
2014-04-01 2014-03-28 2.994 0 +0
2014-03-31 2014-03-27 3.007 0 +0
2014-03-28 2014-03-26 3.084 0 +0
2014-03-27 2014-03-25 3.097 0 +0
2014-03-26 2014-03-24 3.212 0 +0
2014-03-25 2014-03-21 3.212 0 +0
2014-03-24 2014-03-20 3.110 0 +0
2014-03-21 2014-03-19 3.148 0 +0
2014-03-20 2014-03-18 3.187 0 +0
2014-03-19 2014-03-17 3.200 0 +0
2014-03-18 2014-03-14 3.148 0 +0
2014-03-17 2014-03-13 3.161 0 +0
2014-03-14 2014-03-12 3.174 0 +0
2014-03-13 2014-03-11 3.405 0 +0
2014-03-12 2014-03-10 3.469 0 +0
2014-03-11 2014-03-07 3.534 0 +0
2014-03-10 2014-03-06 3.598 0 +0
2014-03-07 2014-03-05 3.341 0 +0
2014-03-06 2014-03-04 3.277 0 +0
2014-03-05 2014-03-03 3.341 0 +0
2014-03-04 2014-02-28 3.341 0 +0
2014-03-03 2014-02-27 3.405 0 +0
2014-02-28 2014-02-26 3.341 0 +0
2014-02-27 2014-02-25 3.135 0 +0
2014-02-26 2014-02-24 3.341 0 +0
2014-02-25 2014-02-21 3.212 0 +0
2014-02-24 2014-02-20 3.058 0 +0
2014-02-21 2014-02-19 3.097 0 +0
2014-02-20 2014-02-18 3.084 0 +0
2014-02-19 2014-02-17 3.110 0 +0
2014-02-18 2014-02-14 3.161 0 +0
2014-02-17 2014-02-13 3.187 0 +0
2014-02-14 2014-02-12 3.097 0 +0
2014-02-13 2014-02-11 2.943 0 +0
2014-02-12 2014-02-10 2.917 0 +0
2014-02-11 2014-02-07 2.917 0 +0
2014-02-10 2014-02-06 2.724 0 +0
2014-02-07 2014-02-05 2.724 0 +0
2014-02-06 2014-02-04 2.853 0 +0
2014-02-05 2014-01-30 2.917 0 +0
2014-02-04 2014-01-28 2.737 0 +0
2014-01-29 2014-01-27 2.673 0 +0
2014-01-28 2014-01-24 2.711 0 +0
2014-01-27 2014-01-23 2.763 0 +0
2014-01-24 2014-01-22 2.904 0 +0
2014-01-23 2014-01-21 2.968 0 +0
2014-01-22 2014-01-20 3.058 0 +0
2014-01-21 2014-01-17 3.084 0 +0
2014-01-20 2014-01-16 3.058 0 +0
2014-01-17 2014-01-15 3.084 0 +0
2014-01-16 2014-01-14 3.020 0 +0
2014-01-15 2014-01-13 3.058 0 +0
2014-01-14 2014-01-10 3.277 0 +0
2014-01-13 2014-01-09 3.135 0 +0
2014-01-10 2014-01-08 2.981 0 +0
2014-01-09 2014-01-07 2.943 0 +0
2014-01-08 2014-01-06 2.840 0 +0
2014-01-07 2014-01-03 2.853 0 +0
2014-01-06 2014-01-02 2.981 0 +0
2014-01-03 2013-12-31 2.955 0 +0
2014-01-02 2013-12-27 2.968 0 +0
2013-12-30 2013-12-24 3.007 0 +0
2013-12-27 2013-12-20 2.724 0 +0
2013-12-23 2013-12-19 2.698 0 +0
2013-12-20 2013-12-18 2.930 0 +0
2013-12-19 2013-12-17 3.020 0 +0
2013-12-18 2013-12-16 3.033 0 +0
2013-12-17 2013-12-13 3.212 0 +0
2013-12-16 2013-12-12 3.598 0 +0
2013-12-13 2013-12-11 3.534 0 +0
2013-12-12 2013-12-10 4.112 0 +0
2013-12-11 2013-12-09 3.097 0 +0
2013-12-10 2013-12-06 3.122 0 +0
2013-12-09 2013-12-05 3.277 0 +0
2013-12-06 2013-12-04 2.801 0 +0
2013-12-05 2013-12-03 2.788 0 +0
2013-12-04 2013-12-02 2.570 0 +0
2013-12-03 2013-11-29 2.596 0 +0
2013-12-02 2013-11-28 2.673 0 +0
2013-11-29 2013-11-27 2.570 0 +0
2013-11-28 2013-11-26 2.570 0 +0
2013-11-27 2013-11-25 2.570 0 +0
2013-11-26 2013-11-22 2.634 0 +0
2013-11-25 2013-11-21 2.583 0 +0
2013-11-22 2013-11-20 2.634 0 +0
2013-11-21 2013-11-19 2.634 0 +0
2013-11-20 2013-11-18 2.506 0 +0
2013-11-19 2013-11-15 2.531 0 +0
2013-11-18 2013-11-14 2.531 0 +0
2013-11-15 2013-11-13 2.441 0 +0
2013-11-14 2013-11-12 2.673 0 +0
2013-11-13 2013-11-11 2.544 0 +0
2013-11-12 2013-11-08 2.557 0 +0
2013-11-11 2013-11-07 2.557 0 +0
2013-11-08 2013-11-06 2.557 0 +0
2013-11-07 2013-11-05 2.506 0 +0
2013-11-06 2013-11-04 2.570 0 +0
2013-11-05 2013-11-01 2.634 0 +0
2013-11-04 2013-10-31 2.686 0 +0
2013-11-01 2013-10-30 2.698 0 +0
2013-10-31 2013-10-29 2.506 0 +0
2013-10-30 2013-10-28 2.506 0 +0
2013-10-29 2013-10-25 2.480 0 +0
2013-10-28 2013-10-24 2.441 0 +0
2013-10-25 2013-10-23 2.480 0 +0
2013-10-24 2013-10-22 2.454 0 +0
2013-10-23 2013-10-21 2.544 0 +0
2013-10-22 2013-10-18 2.557 0 +0
2013-10-21 2013-10-17 2.506 0 +0
2013-10-18 2013-10-16 2.441 0 +0
2013-10-17 2013-10-15 2.467 0 +0
2013-10-16 2013-10-11 2.441 0 +0
2013-10-15 2013-10-10 2.480 0 +0
2013-10-11 2013-10-09 2.506 0 +0
2013-10-10 2013-10-08 2.519 0 +0
2013-10-09 2013-10-07 2.557 0 +0
2013-10-08 2013-10-04 2.660 0 +0
2013-10-07 2013-10-03 2.506 0 +0
2013-10-04 2013-10-02 2.429 0 +0
2013-10-03 2013-09-30 2.364 0 +0
2013-10-02 2013-09-27 2.416 0 +0
2013-09-30 2013-09-26 2.416 0 +0
2013-09-27 2013-09-25 2.441 0 +0
2013-09-26 2013-09-24 2.377 0 +0
2013-09-25 2013-09-23 2.429 0 +0
2013-09-24 2013-09-19 2.429 0 +0
2013-09-23 2013-09-18 2.313 0 +0
2013-09-19 2013-09-17 2.352 0 +0
2013-09-18 2013-09-16 2.441 0 +0
2013-09-17 2013-09-13 2.326 0 +0
2013-09-16 2013-09-12 2.352 0 +0
2013-09-13 2013-09-11 2.416 0 +0
2013-09-12 2013-09-10 2.416 0 +0
2013-09-11 2013-09-09 2.429 0 +0
2013-09-10 2013-09-06 2.352 0 +0
2013-09-09 2013-09-05 2.364 0 +0
2013-09-06 2013-09-04 2.416 0 +0
2013-09-05 2013-09-03 2.429 0 +0
2013-09-04 2013-09-02 2.441 0 +0
2013-09-03 2013-08-30 2.441 0 +0
2013-09-02 2013-08-29 2.454 0 +0
2013-08-30 2013-08-28 2.377 0 +0
2013-08-29 2013-08-27 2.429 0 +0
2013-08-28 2013-08-26 2.724 0 +0
2013-08-27 2013-08-23 2.621 0 +0
2013-08-26 2013-08-22 2.005 0 +0
2013-08-23 2013-08-21 2.056 0 +0
2013-08-22 2013-08-20 2.043 0 +0
2013-08-21 2013-08-19 2.043 0 +0
2013-08-20 2013-08-16 2.043 0 +0
2013-08-19 2013-08-15 2.043 0 +0
2013-08-16 2013-08-13 2.056 0 +0
2013-08-15 2013-08-12 2.056 0 +0
2013-08-13 2013-08-09 2.056 0 +0
2013-08-12 2013-08-08 2.056 0 +0
2013-08-09 2013-08-07 2.056 0 +0
2013-08-08 2013-08-06 2.056 0 +0
2013-08-07 2013-08-05 2.056 0 +0
2013-08-06 2013-08-02 2.056 0 +0
2013-08-05 2013-08-01 2.056 0 +0
2013-08-02 2013-07-31 2.313 0 +0
2013-08-01 2013-07-30 2.056 0 +0
2013-07-31 2013-07-29 2.056 0 +0
2013-07-30 2013-07-26 2.056 0 +0
2013-07-29 2013-07-25 2.056 0 +0
2013-07-26 2013-07-24 2.056 0 +0
2013-07-25 2013-07-23 2.056 0 +0
2013-07-24 2013-07-22 2.056 0 +0
2013-07-23 2013-07-19 2.056 0 +0
2013-07-22 2013-07-18 2.056 0 +0
2013-07-19 2013-07-17 2.056 0 +0
2013-07-18 2013-07-16 2.056 0 +0
2013-07-17 2013-07-15 2.236 0 +0
2013-07-16 2013-07-12 2.056 0 +0
2013-07-15 2013-07-11 2.056 0 +0
2013-07-12 2013-07-10 2.056 0 +0
2013-07-11 2013-07-09 2.056 0 +0
2013-07-10 2013-07-08 2.184 0 +0
2013-07-09 2013-07-05 2.133 0 +0
2013-07-08 2013-07-04 2.184 0 +0
2013-07-05 2013-07-03 2.184 0 +0
2013-07-04 2013-07-02 2.184 0 +0
2013-07-03 2013-06-28 2.184 0 +0
2013-07-02 2013-06-27 2.184 0 +0
2013-06-28 2013-06-26 2.184 0 +0
2013-06-27 2013-06-25 2.184 0 +0
2013-06-26 2013-06-24 2.184 0 +0
2013-06-25 2013-06-21 2.184 0 +0
2013-06-24 2013-06-20 2.120 0 +0
2013-06-21 2013-06-19 2.184 0 +0
2013-06-20 2013-06-18 2.184 0 +0
2013-06-19 2013-06-17 2.184 0 +0
2013-06-18 2013-06-14 2.184 0 +0
2013-06-17 2013-06-13 2.184 0 +0
2013-06-14 2013-06-11 2.184 0 +0
2013-06-13 2013-06-10 2.184 0 +0
2013-06-11 2013-06-07 2.300 0 +0
2013-06-10 2013-06-06 2.300 0 +0
2013-06-07 2013-06-05 2.300 0 +0
2013-06-06 2013-06-04 2.300 0 +0
2013-06-05 2013-06-03 2.300 0 +0
2013-06-04 2013-05-31 2.300 0 +0
2013-06-03 2013-05-30 2.300 0 +0
2013-05-31 2013-05-29 2.287 0 +0
2013-05-30 2013-05-28 2.300 0 +0
2013-05-29 2013-05-27 2.300 0 +0
2013-05-28 2013-05-24 2.300 0 +0
2013-05-27 2013-05-23 2.313 0 +0
2013-05-24 2013-05-22 2.313 0 +0
2013-05-23 2013-05-21 2.223 0 +0
2013-05-22 2013-05-20 2.313 0 +0
2013-05-21 2013-05-16 2.313 0 +0
2013-05-20 2013-05-15 2.184 0 +0
2013-05-16 2013-05-14 2.262 0 +0
2013-05-15 2013-05-13 2.262 0 +0
2013-05-14 2013-05-10 2.262 0 +0
2013-05-13 2013-05-09 2.300 0 +0
2013-05-10 2013-05-08 2.236 0 +0
2013-05-09 2013-05-07 2.300 0 +0
2013-05-08 2013-05-06 2.236 0 +0
2013-05-07 2013-05-03 2.197 0 +0
2013-05-06 2013-05-02 2.300 0 +0
2013-05-03 2013-04-30 2.313 0 +0
2013-05-02 2013-04-29 2.313 0 +0
2013-04-30 2013-04-26 2.467 0 +0
2013-04-29 2013-04-25 2.313 0 +0
2013-04-26 2013-04-24 2.313 0 +0
2013-04-25 2013-04-23 2.313 0 +0
2013-04-24 2013-04-22 2.377 0 +0
2013-04-23 2013-04-19 2.262 0 +0
2013-04-22 2013-04-18 2.249 0 +0
2013-04-19 2013-04-17 2.287 0 +0
2013-04-18 2013-04-16 2.236 0 +0
2013-04-17 2013-04-15 2.236 0 +0
2013-04-16 2013-04-12 2.236 0 +0
2013-04-15 2013-04-11 2.236 0 +0
2013-04-12 2013-04-10 2.249 0 +0
2013-04-11 2013-04-09 2.300 0 +0
2013-04-10 2013-04-08 2.300 0 +0
2013-04-09 2013-04-05 2.313 0 +0
2013-04-08 2013-04-03 2.313 0 +0
2013-04-05 2013-04-02 2.313 0 +0
2013-04-03 2013-03-28 2.300 0 +0
2013-04-02 2013-03-27 2.236 0 +0
2013-03-28 2013-03-26 2.313 0 +0
2013-03-27 2013-03-25 2.429 0 +0
2013-03-26 2013-03-22 2.429 0 +0
2013-03-25 2013-03-21 2.441 0 +0
2013-03-22 2013-03-20 2.364 0 +0
2013-03-21 2013-03-19 2.377 0 +0
2013-03-20 2013-03-18 2.352 0 +0
2013-03-19 2013-03-15 2.352 0 +0
2013-03-18 2013-03-14 2.352 0 +0
2013-03-15 2013-03-13 2.364 0 +0
2013-03-14 2013-03-12 2.339 0 +0
2013-03-13 2013-03-11 2.364 0 +0
2013-03-12 2013-03-08 2.377 0 +0
2013-03-11 2013-03-07 2.441 0 +0
2013-03-08 2013-03-06 2.531 0 +0
2013-03-07 2013-03-05 2.531 0 +0
2013-03-06 2013-03-04 2.531 0 +0
2013-03-05 2013-03-01 2.519 0 +0
2013-03-04 2013-02-28 2.519 0 +0
2013-03-01 2013-02-27 2.390 0 +0
2013-02-28 2013-02-26 2.377 0 +0
2013-02-27 2013-02-25 2.416 0 +0
2013-02-26 2013-02-22 2.416 0 +0
2013-02-25 2013-02-21 2.249 0 +0
2013-02-22 2013-02-20 2.467 0 +0
2013-02-21 2013-02-19 2.493 0 +0
2013-02-20 2013-02-18 2.364 0 +0
2013-02-19 2013-02-15 2.364 0 +0
2013-02-18 2013-02-14 2.287 0 +0
2013-02-15 2013-02-08 2.287 0 +0
2013-02-14 2013-02-07 2.403 0 +0
2013-02-08 2013-02-06 2.403 0 +0
2013-02-07 2013-02-05 2.493 0 +0
2013-02-06 2013-02-04 2.390 0 +0
2013-02-05 2013-02-01 2.313 0 +0
2013-02-04 2013-01-31 2.326 0 +0
2013-02-01 2013-01-30 2.313 0 +0
2013-01-31 2013-01-29 2.377 0 +0
2013-01-30 2013-01-28 2.352 0 +0
2013-01-29 2013-01-25 2.416 0 +0
2013-01-28 2013-01-24 2.429 0 +0
2013-01-25 2013-01-23 2.454 0 +0
2013-01-24 2013-01-22 2.557 0 +0
2013-01-23 2013-01-21 2.416 0 +0
2013-01-22 2013-01-18 2.339 0 +0
2013-01-21 2013-01-17 2.480 0 +0
2013-01-18 2013-01-16 2.480 0 +0
2013-01-17 2013-01-15 2.570 0 +0
2013-01-16 2013-01-14 2.570 0 +0
2013-01-15 2013-01-11 2.609 0 +0
2013-01-14 2013-01-10 2.609 0 +0
2013-01-11 2013-01-09 2.647 0 +0
2013-01-10 2013-01-08 2.827 0 +0
2013-01-09 2013-01-07 2.840 0 +0
2013-01-08 2013-01-04 2.698 0 +0
2013-01-07 2013-01-03 2.544 0 +0
2013-01-04 2013-01-02 2.506 0 +0
2013-01-03 2012-12-31 2.429 0 +0
2013-01-02 2012-12-27 2.429 0 +0
2012-12-28 2012-12-24 2.339 0 +0
2012-12-27 2012-12-20 2.249 0 +0
2012-12-21 2012-12-19 2.249 0 +0
2012-12-20 2012-12-18 2.249 0 +0
2012-12-19 2012-12-17 2.249 0 +0
2012-12-18 2012-12-14 2.249 0 +0
2012-12-17 2012-12-13 2.223 0 +0
2012-12-14 2012-12-12 2.184 0 +0
2012-12-13 2012-12-11 2.236 0 +0
2012-12-12 2012-12-10 2.223 0 +0
2012-12-11 2012-12-07 2.223 0 +0
2012-12-10 2012-12-06 2.287 0 +0
2012-12-07 2012-12-05 2.287 0 +0
2012-12-06 2012-12-04 2.313 0 +0
2012-12-05 2012-12-03 2.223 0 +0
2012-12-04 2012-11-30 2.223 0 +0
2012-12-03 2012-11-29 2.223 0 +0
2012-11-30 2012-11-28 2.172 0 +0
2012-11-29 2012-11-27 2.236 0 +0
2012-11-28 2012-11-26 2.249 0 +0
2012-11-27 2012-11-23 2.249 0 +0
2012-11-26 2012-11-22 2.249 0 +0
2012-11-23 2012-11-21 2.300 0 +0
2012-11-22 2012-11-20 2.274 0 +0
2012-11-21 2012-11-19 2.300 0 +0
2012-11-20 2012-11-16 2.274 0 +0
2012-11-19 2012-11-15 2.274 0 +0
2012-11-16 2012-11-14 2.274 0 +0
2012-11-15 2012-11-13 2.274 0 +0
2012-11-14 2012-11-12 2.274 0 +0
2012-11-13 2012-11-09 2.159 0 +0
2012-11-12 2012-11-08 2.159 0 +0
2012-11-09 2012-11-07 2.197 0 +0
2012-11-08 2012-11-06 2.249 0 +0
2012-11-07 2012-11-05 2.249 0 +0
2012-11-06 2012-11-02 2.249 0 +0
2012-11-05 2012-11-01 2.223 0 +0
2012-11-02 2012-10-31 2.223 0 +0
2012-11-01 2012-10-30 2.249 0 +0
2012-10-31 2012-10-29 2.223 0 +0
2012-10-30 2012-10-26 2.249 0 +0
2012-10-29 2012-10-25 2.300 0 +0
2012-10-26 2012-10-24 2.223 0 +0
2012-10-25 2012-10-22 2.249 0 +0
2012-10-24 2012-10-19 2.249 0 +0
2012-10-22 2012-10-18 2.249 0 +0
2012-10-19 2012-10-17 2.249 0 +0
2012-10-18 2012-10-16 2.249 0 +0
2012-10-17 2012-10-15 2.249 0 +0
2012-10-16 2012-10-12 2.223 0 +0
2012-10-15 2012-10-11 2.184 0 +0
2012-10-12 2012-10-10 2.262 0 +0
2012-10-11 2012-10-09 2.287 0 +0
2012-10-10 2012-10-08 2.300 0 +0
2012-10-09 2012-10-05 2.210 0 +0
2012-10-08 2012-10-04 2.133 0 +0
2012-10-05 2012-10-03 2.120 0 +0
2012-10-04 2012-09-28 2.082 0 +0
2012-10-03 2012-09-27 2.043 0 +0
2012-09-28 2012-09-26 2.095 0 +0
2012-09-27 2012-09-25 2.056 0 +0
2012-09-26 2012-09-24 2.030 0 +0
2012-09-25 2012-09-21 1.953 0 +0
2012-09-24 2012-09-20 2.005 0 +0
2012-09-21 2012-09-19 2.030 0 +0
2012-09-20 2012-09-18 2.056 0 +0
2012-09-19 2012-09-17 2.082 0 +0
2012-09-18 2012-09-14 2.095 0 +0
2012-09-17 2012-09-13 2.005 0 +0
2012-09-14 2012-09-12 2.133 0 +0
2012-09-13 2012-09-11 2.146 0 +0
2012-09-12 2012-09-10 2.146 0 +0
2012-09-11 2012-09-07 2.146 0 +0
2012-09-10 2012-09-06 2.095 0 +0
2012-09-07 2012-09-05 2.095 0 +0
2012-09-06 2012-09-04 2.095 0 +0
2012-09-05 2012-09-03 2.120 0 +0
2012-09-04 2012-08-31 2.120 0 +0
2012-09-03 2012-08-30 2.120 0 +0
2012-08-31 2012-08-29 2.133 0 +0
2012-08-30 2012-08-28 2.287 0 +0
2012-08-29 2012-08-27 2.146 0 +0
2012-08-28 2012-08-24 2.146 0 +0
2012-08-27 2012-08-23 2.159 0 +0
2012-08-24 2012-08-22 2.159 0 +0
2012-08-23 2012-08-21 2.184 0 +0
2012-08-22 2012-08-20 2.236 0 +0
2012-08-21 2012-08-17 2.172 0 +0
2012-08-20 2012-08-16 2.146 0 +0
2012-08-17 2012-08-15 2.172 0 +0
2012-08-16 2012-08-14 2.172 0 +0
2012-08-15 2012-08-13 2.172 0 +0
2012-08-14 2012-08-10 2.172 0 +0
2012-08-13 2012-08-09 2.133 0 +0
2012-08-10 2012-08-08 2.159 0 +0
2012-08-09 2012-08-07 2.172 0 +0
2012-08-08 2012-08-06 2.172 0 +0
2012-08-07 2012-08-03 2.172 0 +0
2012-08-06 2012-08-02 2.172 0 +0
2012-08-03 2012-08-01 2.172 0 +0
2012-08-02 2012-07-31 2.236 0 +0
2012-08-01 2012-07-30 2.159 0 +0
2012-07-31 2012-07-27 2.120 0 +0
2012-07-30 2012-07-26 2.184 0 +0
2012-07-27 2012-07-25 2.120 0 +0
2012-07-26 2012-07-24 2.120 0 +0
2012-07-25 2012-07-23 2.120 0 +0
2012-07-24 2012-07-20 2.184 0 +0
2012-07-23 2012-07-19 2.223 0 +0
2012-07-20 2012-07-18 2.223 0 +0
2012-07-19 2012-07-17 2.223 0 +0
2012-07-18 2012-07-16 2.184 0 +0
2012-07-17 2012-07-13 2.172 0 +0
2012-07-16 2012-07-12 2.172 0 +0
2012-07-13 2012-07-11 2.184 0 +0
2012-07-12 2012-07-10 2.223 0 +0
2012-07-11 2012-07-09 2.223 0 +0
2012-07-10 2012-07-06 2.223 0 +0
2012-07-09 2012-07-05 2.236 0 +0
2012-07-06 2012-07-04 2.236 0 +0
2012-07-05 2012-07-03 2.223 0 +0
2012-07-04 2012-06-29 2.249 0 -467
2012-05-22 2012-05-18 2.197 467 -2,070,544 0.00% 1,026
2012-05-18 2012-05-16 2.159 2,071,011 -24,125 2.22% 4,470,817
2012-04-25 2012-04-23 2.159 2,095,136 -19,455 2.25% 4,522,897
2012-04-24 2012-04-20 2.120 2,114,591 -15,565 2.27% 4,483,380
2012-02-08 2012-02-06 2.133 2,130,156 -9,027 2.29% 4,543,753
2012-02-06 2012-02-02 2.005 2,139,183 -1,556 2.30% 4,288,128
2011-06-16 2011-06-14 2.943 2,140,739 -31,129 2.30% 6,299,331
2011-04-12 2011-04-08 3.084 2,171,868 +54,008 2.33% 6,697,919
2010-11-25 2010-11-23 3.277 2,117,860 +38,912 2.27% 6,939,571
2010-11-23 2010-11-19 3.469 2,078,948 +23,502 2.23% 7,212,778
2010-11-19 2010-11-17 3.469 2,055,446 +15,564 2.21% 7,131,240
2010-11-16 2010-11-12 3.534 2,039,882 +77,667 2.19% 7,208,301
2010-11-15 2010-11-11 3.662 1,962,215 +59,145 2.11% 7,185,991
2010-11-10 2010-11-08 3.534 1,903,070 +100,391 2.04% 6,724,851
2010-11-04 2010-11-02 3.341 1,802,679 +52,919 1.93% 6,022,641
2010-10-25 2010-10-21 3.174 1,749,760 +79,379 1.88% 5,553,549
2010-10-18 2010-10-14 3.469 1,670,381 +45,604 1.79% 5,795,281
2010-07-28 2010-07-26 2.737 1,624,777 +51,363 1.74% 4,447,015
2010-07-21 2010-07-19 2.814 1,573,414 +32,063 1.69% 4,427,742
2010-04-01 2010-03-30 3.598 1,541,351 +11,985 1.65% 5,545,680
2010-03-25 2010-03-23 3.341 1,529,366 +5,447 1.64% 5,109,518
2009-12-03 2009-12-01 3.469 1,523,919 +118,135 1.64% 5,287,140
2009-12-02 2009-11-30 3.405 1,405,784 +34,864 1.51% 4,786,959
2009-11-11 2009-11-09 3.598 1,370,920 +37,510 1.47% 4,932,480
2009-11-10 2009-11-06 3.469 1,333,410 +94,166 1.43% 4,626,181
2009-10-28 2009-10-23 3.855 1,239,244 +120,780 1.33% 4,777,198
2009-10-08 2009-10-06 4.048 1,118,464 +19,456 1.20% 4,527,180
2009-10-05 2009-09-30 3.598 1,099,008 +15,564 1.18% 3,954,159
2009-08-31 2009-08-27 2.467 1,083,444 +7,782 1.16% 2,673,024
2009-08-13 2009-08-11 2.827 1,075,662 +204,206 1.15% 3,040,841
2009-08-12 2009-08-10 2.827 871,456 +74,554 0.93% 2,463,561
2009-08-11 2009-08-07 2.724 796,902 +197,981 0.85% 2,170,881
2009-08-07 2009-08-05 2.377 598,921 +15,720 0.64% 1,423,759
2009-07-27 2009-07-23 2.133 583,201 +202,338 0.63% 1,244,003
2009-07-23 2009-07-21 2.184 380,863 +247,320 0.41% 831,980
2009-07-15 2009-07-13 2.107 133,543 -203,739 0.14% 281,423
2009-07-02 2009-06-29 2.146 337,282 -212,611 0.36% 723,777
2009-06-11 2009-06-09 2.313 549,893 +107,239 0.59% 1,271,879
2009-06-10 2009-06-08 2.441 442,654 +94,476 0.47% 1,080,720
2009-06-09 2009-06-05 2.249 348,178 +68,484 0.37% 782,951
2009-06-03 2009-06-01 2.210 279,694 +163,427 0.30% 618,168
2009-05-27 2009-05-25 2.184 116,267 +49,184 0.12% 253,981
2009-05-11 2009-05-07 2.133 67,083 +43,114 0.07% 143,092
2009-04-28 2009-04-24 1.927 23,969 +23,502 0.03% 46,199
2008-10-28 2008-10-24 1.169 467 -66,149 0.00% 546
2008-10-27 2008-10-23 1.246 66,616 -124,516 0.07% 83,032
2008-10-24 2008-10-22 1.311 191,132 -32,374 0.21% 250,512
2008-10-23 2008-10-21 1.683 223,506 -19,767 0.24% 376,232
2008-10-22 2008-10-20 1.786 243,273 -7,782 0.26% 434,514
2008-10-20 2008-10-16 1.915 251,055 +52,141 0.27% 480,674
2008-09-05 2008-09-03 2.570 198,914 +7,782 0.21% 511,200
2008-06-04 2008-06-02 3.469 191,132 +58,367 0.21% 663,120
2008-05-23 2008-05-21 3.919 132,765 +28,016 0.14% 520,330
2008-05-20 2008-05-16 4.048 104,749 +20,389 0.11% 423,990
2008-05-07 2008-05-05 3.983 84,360 +26,460 0.09% 336,042
2008-04-25 2008-04-23 3.662 57,900 +31,129 0.06% 212,040
2008-04-07 2008-04-02 3.662 26,771 +26,304 0.03% 98,040
2007-12-27 2007-12-20 4.819 467 -122,804 0.00% 2,250
2007-12-17 2007-12-13 4.754 123,271 -3,580 0.13% 586,081
2007-12-14 2007-12-12 4.626 126,851 +17,433 0.14% 586,802
2007-12-13 2007-12-11 5.011 109,418 -408,101 0.12% 548,338
2007-12-07 2007-12-05 4.626 517,519 -7,782 0.56% 2,393,999
2007-12-06 2007-12-04 4.690 525,301 -41,869 0.56% 2,463,748
2007-11-29 2007-11-27 4.754 567,170 -115,177 0.61% 2,696,561
2007-11-28 2007-11-26 5.011 682,347 -21,168 0.73% 3,419,520
2007-11-15 2007-11-13 5.397 703,515 +31,129 0.75% 3,796,801
2007-10-12 2007-10-10 6.232 672,386 -5,447 0.72% 4,190,401
2007-08-16 2007-08-14 7.132 677,833 -30,533 0.73% 4,834,047
2007-08-03 2007-08-01 7.378 708,366 +47,495 0.73% 5,225,997
2007-08-01 2007-07-30 7.378 660,871 +109,142 0.68% 4,875,601
2007-07-31 2007-07-27 7.255 551,729 +96,130 0.57% 4,002,561
2007-07-27 2007-07-25 7.132 455,599 +18,217 0.47% 3,249,159
2007-07-26 2007-07-24 7.132 437,382 +24,399 0.45% 3,119,242
2007-07-25 2007-07-23 7.255 412,983 +14,313 0.42% 2,996,018
2007-07-24 2007-07-20 7.378 398,670 +97,594 0.41% 2,941,203
2007-07-16 2007-07-12 7.500 301,076 +65,062 0.31% 2,258,220
2007-07-11 2007-07-09 7.500 236,014 -2,765 0.24% 1,770,222
2007-07-03 2007-06-28 7.500 238,779 -1,301 0.25% 1,790,961
2007-06-28 2007-06-26 7.500 240,080 -488 0.25% 1,800,719
2007-06-26 2007-06-22 7.500 240,568 0.25% 1,804,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top