History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,472,323 | +0 | 0.25% | 156,066 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,472,323 | +0 | 0.25% | 173,734 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,472,323 | +280,000 | 0.25% | 151,649 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,192,323 | +100,000 | 0.20% | 131,156 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,092,323 | -250,000 | 0.18% | 92,847 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,342,323 | +250,000 | 0.23% | 118,124 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,092,323 | -50,000 | 0.18% | 96,124 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,142,323 | -60,000 | 0.19% | 99,382 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,202,323 | -790,000 | 0.20% | 96,186 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,992,323 | -100,000 | 0.34% | 161,378 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,092,323 | +20,000 | 0.35% | 177,847 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,072,323 | -300,000 | 0.35% | 184,437 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,372,323 | +1,000,000 | 0.40% | 218,254 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,372,323 | -20,000 | 0.23% | 124,881 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,392,323 | -480,000 | 0.23% | 105,817 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,872,323 | +50,000 | 0.32% | 164,764 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,822,323 | -70,000 | 0.31% | 162,187 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,892,323 | +70,000 | 0.32% | 177,878 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,822,323 | +40,000 | 0.31% | 154,897 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,782,323 | -240,000 | 0.30% | 151,497 |
| 2025-07-16 | 2025-07-14 | 0.088 | 2,022,323 | +240,000 | 0.34% | 177,964 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,782,323 | +500,000 | 0.30% | 165,756 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,282,323 | +200,000 | 0.22% | 102,586 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,082,323 | -20,000 | 0.18% | 95,244 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,102,323 | +130,000 | 0.19% | 98,107 |
| 2025-06-16 | 2025-06-12 | 0.090 | 972,323 | +20,000 | 0.16% | 87,509 |
| 2025-06-13 | 2025-06-11 | 0.102 | 952,323 | -590,000 | 0.16% | 97,137 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,542,323 | -80,000 | 0.26% | 124,928 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,622,323 | +50,000 | 0.27% | 116,807 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,572,323 | +50,000 | 0.27% | 110,063 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,522,323 | +10,000 | 0.26% | 105,040 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,512,323 | +50,000 | 0.26% | 102,838 |
| 2025-02-21 | 2025-02-19 | 0.078 | 1,462,323 | +100,000 | 0.25% | 114,061 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,362,323 | -120,000 | 0.23% | 103,537 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,482,323 | -70,000 | 0.25% | 111,174 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,552,323 | +250,000 | 0.26% | 119,529 |
| 2025-02-07 | 2025-02-05 | 0.077 | 1,302,323 | +120,000 | 0.22% | 100,279 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,182,323 | +280,000 | 0.20% | 93,404 |
| 2025-01-10 | 2025-01-08 | 0.097 | 902,323 | +150,000 | 0.15% | 87,525 |
| 2024-12-30 | 2024-12-24 | 0.104 | 752,323 | -30,000 | 0.13% | 78,242 |
| 2024-12-23 | 2024-12-19 | 0.097 | 782,323 | -150,000 | 0.13% | 75,885 |
| 2024-12-19 | 2024-12-17 | 0.092 | 932,323 | +30,000 | 0.16% | 85,774 |
| 2024-12-04 | 2024-12-02 | 0.112 | 902,323 | +70,000 | 0.15% | 101,060 |
| 2024-12-03 | 2024-11-29 | 0.108 | 832,323 | -50,000 | 0.14% | 89,891 |
| 2024-11-27 | 2024-11-25 | 0.112 | 882,323 | +100,000 | 0.15% | 98,820 |
| 2024-11-25 | 2024-11-21 | 0.134 | 782,323 | +10,000 | 0.13% | 104,831 |
| 2024-11-22 | 2024-11-20 | 0.148 | 772,323 | +130,000 | 0.13% | 114,304 |
| 2024-11-20 | 2024-11-18 | 0.184 | 642,323 | +100,000 | 0.11% | 118,187 |
| 2024-11-14 | 2024-11-12 | 0.188 | 542,323 | -30,000 | 0.09% | 101,957 |
| 2024-11-12 | 2024-11-08 | 0.194 | 572,323 | -190,000 | 0.10% | 111,031 |
| 2024-11-11 | 2024-11-07 | 0.180 | 762,323 | -1,340,000 | 0.13% | 137,218 |
| 2024-11-07 | 2024-11-05 | 0.162 | 2,102,323 | -70,000 | 0.35% | 340,576 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,172,323 | -160,000 | 0.37% | 323,676 |
| 2024-11-01 | 2024-10-30 | 0.141 | 2,332,323 | -89,000 | 0.39% | 328,858 |
| 2024-10-31 | 2024-10-29 | 0.148 | 2,421,323 | +140,000 | 0.41% | 358,356 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,281,323 | +30,000 | 0.38% | 342,198 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,251,323 | -260,000 | 0.38% | 360,212 |
| 2024-10-28 | 2024-10-24 | 0.122 | 2,511,323 | -350,000 | 0.42% | 306,381 |
| 2024-10-15 | 2024-10-10 | 0.076 | 2,861,323 | +10,000 | 0.48% | 217,461 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,851,323 | +150,000 | 0.48% | 228,106 |
| 2024-08-28 | 2024-08-26 | 0.062 | 2,701,323 | +10,000 | 0.46% | 167,482 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,691,323 | +10,000 | 0.45% | 199,158 |
| 2024-07-17 | 2024-07-15 | 0.075 | 2,681,323 | -100,000 | 0.45% | 201,099 |
| 2024-07-11 | 2024-07-09 | 0.079 | 2,781,323 | +10,000 | 0.47% | 219,725 |
| 2024-07-09 | 2024-07-05 | 0.095 | 2,771,323 | -60,000 | 0.47% | 263,276 |
| 2024-07-08 | 2024-07-04 | 0.091 | 2,831,323 | +40,000 | 0.48% | 257,650 |
| 2024-07-05 | 2024-07-03 | 0.104 | 2,791,323 | -40,000 | 0.47% | 290,298 |
| 2024-07-02 | 2024-06-27 | 0.122 | 2,831,323 | -90,000 | 0.48% | 345,421 |
| 2024-06-28 | 2024-06-26 | 0.123 | 2,921,323 | +70,000 | 0.49% | 359,323 |
| 2024-06-27 | 2024-06-25 | 0.123 | 2,851,323 | +20,000 | 0.48% | 350,713 |
| 2024-06-26 | 2024-06-24 | 0.129 | 2,831,323 | +90,000 | 0.48% | 365,241 |
| 2024-06-25 | 2024-06-21 | 0.145 | 2,741,323 | +220,000 | 0.46% | 397,492 |
| 2024-06-24 | 2024-06-20 | 0.150 | 2,521,323 | +60,000 | 0.43% | 378,198 |
| 2024-06-21 | 2024-06-19 | 0.125 | 2,461,323 | -40,000 | 0.42% | 307,665 |
| 2024-06-13 | 2024-06-11 | 0.071 | 2,501,323 | +20,000 | 0.42% | 177,594 |
| 2024-06-12 | 2024-06-07 | 0.071 | 2,481,323 | +80,000 | 0.42% | 176,174 |
| 2024-06-06 | 2024-06-04 | 0.057 | 2,401,323 | -490,000 | 0.41% | 136,875 |
| 2024-06-05 | 2024-06-03 | 0.059 | 2,891,323 | +510,000 | 0.49% | 170,588 |
| 2024-06-03 | 2024-05-30 | 0.065 | 2,381,323 | -80,000 | 0.40% | 154,786 |
| 2024-05-22 | 2024-05-20 | 0.060 | 2,461,323 | -100,000 | 0.42% | 147,679 |
| 2024-04-24 | 2024-04-22 | 0.062 | 2,561,323 | +80,000 | 0.43% | 158,802 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,481,323 | -80,000 | 0.42% | 141,435 |
| 2024-03-25 | 2024-03-21 | 0.057 | 2,561,323 | -100,000 | 0.43% | 145,995 |
| 2024-03-22 | 2024-03-20 | 0.057 | 2,661,323 | -10,000 | 0.45% | 151,695 |
| 2024-02-06 | 2024-02-02 | 0.061 | 2,671,323 | +100,000 | 0.45% | 162,951 |
| 2023-11-24 | 2023-11-22 | 0.083 | 2,571,323 | -20,000 | 0.43% | 213,420 |
| 2023-11-22 | 2023-11-20 | 0.080 | 2,591,323 | -120,000 | 0.44% | 207,306 |
| 2023-11-21 | 2023-11-17 | 0.084 | 2,711,323 | +120,000 | 0.46% | 227,751 |
| 2023-11-10 | 2023-11-08 | 0.075 | 2,591,323 | -1,040,000 | 0.44% | 194,349 |
| 2023-11-09 | 2023-11-07 | 0.079 | 3,631,323 | -320,000 | 0.61% | 286,875 |
| 2023-11-07 | 2023-11-03 | 0.085 | 3,951,323 | -10,000 | 0.67% | 335,862 |
| 2023-11-06 | 2023-11-02 | 0.086 | 3,961,323 | +130,000 | 0.67% | 340,674 |
| 2023-11-03 | 2023-11-01 | 0.086 | 3,831,323 | -330,000 | 0.65% | 329,494 |
| 2023-11-02 | 2023-10-31 | 0.093 | 4,161,323 | +780,000 | 0.70% | 387,003 |
| 2023-11-01 | 2023-10-30 | 0.115 | 3,381,323 | +2,040,000 | 0.57% | 388,852 |
| 2023-10-31 | 2023-10-27 | 0.310 | 1,341,323 | +30,000 | 0.23% | 415,810 |
| 2023-10-30 | 2023-10-26 | 0.305 | 1,311,323 | +1,180,213 | 0.22% | 399,954 |
| 2023-10-20 | 2023-10-18 | 0.245 | 131,110 | +10,000 | 0.03% | 32,122 |
| 2023-10-17 | 2023-10-13 | 0.310 | 121,110 | -150,000 | 0.03% | 37,544 |
| 2023-10-16 | 2023-10-12 | 0.300 | 271,110 | -20,000 | 0.07% | 81,333 |
| 2023-10-12 | 2023-10-10 | 0.295 | 291,110 | -50,000 | 0.07% | 85,877 |
| 2023-10-11 | 2023-10-09 | 0.280 | 341,110 | -50,000 | 0.09% | 95,511 |
| 2023-10-09 | 2023-10-05 | 0.234 | 391,110 | +100,000 | 0.10% | 91,520 |
| 2023-09-13 | 2023-09-11 | 0.185 | 291,110 | +170,537 | 0.07% | 53,830 |
| 2023-09-04 | 2023-08-30 | 0.140 | 120,573 | -17,089 | 0.04% | 16,933 |
| 2023-08-31 | 2023-08-29 | 0.129 | 137,662 | +8,545 | 0.04% | 17,722 |
| 2023-08-30 | 2023-08-28 | 0.131 | 129,117 | +8,544 | 0.04% | 16,924 |
| 2023-02-15 | 2023-02-13 | 0.293 | 120,573 | -854 | 0.04% | 35,278 |
| 2023-02-08 | 2023-02-06 | 0.273 | 121,427 | -14,953 | 0.04% | 33,112 |
| 2023-01-27 | 2023-01-20 | 0.290 | 136,380 | -17,090 | 0.04% | 39,583 |
| 2022-12-08 | 2022-12-06 | 0.293 | 153,470 | +8,545 | 0.05% | 44,903 |
| 2022-12-02 | 2022-11-30 | 0.339 | 144,925 | +8,545 | 0.04% | 49,187 |
| 2022-10-21 | 2022-10-19 | 0.328 | 136,380 | +8,544 | 0.04% | 44,691 |
| 2022-07-22 | 2022-07-20 | 0.772 | 127,836 | -4,272 | 0.05% | 98,743 |
| 2022-07-21 | 2022-07-19 | 0.831 | 132,108 | +2,991 | 0.05% | 109,773 |
| 2022-07-14 | 2022-07-12 | 0.564 | 129,117 | -47,732 | 0.05% | 72,815 |
| 2022-07-07 | 2022-07-05 | 0.632 | 176,849 | +1,756 | 0.05% | 111,822 |
| 2022-06-29 | 2022-06-27 | 0.632 | 175,093 | -5,852 | 0.05% | 110,711 |
| 2022-06-21 | 2022-06-17 | 0.649 | 180,945 | -2,925 | 0.05% | 117,504 |
| 2022-06-15 | 2022-06-13 | 0.752 | 183,870 | +1,755 | 0.05% | 138,256 |
| 2022-06-01 | 2022-05-30 | 0.872 | 182,115 | +2,926 | 0.05% | 158,722 |
| 2022-05-30 | 2022-05-26 | 0.786 | 179,189 | +1,755 | 0.05% | 140,861 |
| 2022-05-24 | 2022-05-20 | 0.906 | 177,434 | +4,682 | 0.05% | 160,707 |
| 2022-05-20 | 2022-05-18 | 0.752 | 172,752 | +2,925 | 0.04% | 129,897 |
| 2022-05-18 | 2022-05-16 | 0.872 | 169,827 | +1,171 | 0.04% | 148,013 |
| 2022-05-16 | 2022-05-12 | 0.940 | 168,656 | -68,464 | 0.04% | 158,521 |
| 2022-05-13 | 2022-05-11 | 0.837 | 237,120 | -14,630 | 0.06% | 198,557 |
| 2022-05-12 | 2022-05-10 | 0.889 | 251,750 | +22,822 | 0.07% | 223,715 |
| 2022-05-11 | 2022-05-06 | 1.213 | 228,928 | -194,275 | 0.06% | 277,766 |
| 2022-05-05 | 2022-05-03 | 0.530 | 423,203 | +2,692 | 0.11% | 224,198 |
| 2022-04-14 | 2022-04-12 | 0.564 | 420,511 | +2,926 | 0.11% | 237,145 |
| 2022-04-13 | 2022-04-11 | 0.513 | 417,585 | +7,607 | 0.11% | 214,086 |
| 2022-03-31 | 2022-03-29 | 0.649 | 409,978 | +2,340 | 0.11% | 266,235 |
| 2022-03-18 | 2022-03-16 | 0.598 | 407,638 | +1,171 | 0.11% | 243,817 |
| 2022-03-17 | 2022-03-15 | 0.496 | 406,467 | +4,681 | 0.11% | 201,440 |
| 2022-03-11 | 2022-03-09 | 0.649 | 401,786 | +7,022 | 0.10% | 260,916 |
| 2022-03-10 | 2022-03-08 | 0.701 | 394,764 | +18,725 | 0.10% | 276,594 |
| 2022-03-04 | 2022-03-02 | 0.735 | 376,039 | +1,171 | 0.10% | 276,327 |
| 2022-03-01 | 2022-02-25 | 0.684 | 374,868 | +11,703 | 0.10% | 256,248 |
| 2022-02-28 | 2022-02-24 | 0.718 | 363,165 | +11,703 | 0.09% | 260,660 |
| 2022-02-22 | 2022-02-18 | 0.786 | 351,462 | +15,215 | 0.09% | 276,285 |
| 2022-02-21 | 2022-02-17 | 0.820 | 336,247 | -19,896 | 0.09% | 275,817 |
| 2022-02-11 | 2022-02-09 | 0.769 | 356,143 | +12,874 | 0.09% | 273,879 |
| 2022-02-09 | 2022-02-07 | 0.803 | 343,269 | +17,555 | 0.09% | 275,711 |
| 2022-01-25 | 2022-01-21 | 0.889 | 325,714 | +1,170 | 0.08% | 289,442 |
| 2022-01-21 | 2022-01-19 | 0.889 | 324,544 | +1,755 | 0.08% | 288,402 |
| 2022-01-20 | 2022-01-18 | 0.820 | 322,789 | +26,333 | 0.08% | 264,778 |
| 2022-01-10 | 2022-01-06 | 1.128 | 296,456 | -585 | 0.08% | 334,369 |
| 2022-01-07 | 2022-01-05 | 1.094 | 297,041 | -2,926 | 0.08% | 324,876 |
| 2022-01-04 | 2021-12-31 | 1.162 | 299,967 | -23,992 | 0.08% | 348,581 |
| 2022-01-03 | 2021-12-29 | 1.060 | 323,959 | +10,533 | 0.08% | 343,244 |
| 2021-12-16 | 2021-12-14 | 1.025 | 313,426 | +3,511 | 0.08% | 321,372 |
| 2021-12-15 | 2021-12-13 | 1.060 | 309,915 | +8,777 | 0.08% | 328,364 |
| 2021-12-03 | 2021-12-01 | 1.077 | 301,138 | +3,511 | 0.08% | 324,211 |
| 2021-11-26 | 2021-11-24 | 1.196 | 297,627 | -17,554 | 0.08% | 356,035 |
| 2021-11-18 | 2021-11-16 | 1.179 | 315,181 | -2,926 | 0.08% | 371,647 |
| 2021-11-12 | 2021-11-10 | 1.196 | 318,107 | +585 | 0.08% | 380,534 |
| 2021-11-11 | 2021-11-09 | 1.196 | 317,522 | +19,310 | 0.08% | 379,834 |
| 2021-11-10 | 2021-11-08 | 1.213 | 298,212 | +1,171 | 0.08% | 361,831 |
| 2021-11-09 | 2021-11-05 | 1.248 | 297,041 | -18,726 | 0.08% | 370,562 |
| 2021-11-08 | 2021-11-04 | 1.248 | 315,767 | +17,555 | 0.08% | 393,923 |
| 2021-11-02 | 2021-10-29 | 1.350 | 298,212 | -5,851 | 0.08% | 402,600 |
| 2021-11-01 | 2021-10-28 | 1.453 | 304,063 | +20,480 | 0.08% | 441,676 |
| 2021-10-28 | 2021-10-26 | 1.401 | 283,583 | +52,080 | 0.07% | 397,389 |
| 2021-10-27 | 2021-10-25 | 1.128 | 231,503 | -1,755 | 0.06% | 261,109 |
| 2021-09-21 | 2021-09-17 | 0.889 | 233,258 | +1,170 | 0.06% | 207,282 |
| 2021-09-14 | 2021-09-10 | 0.837 | 232,088 | +585 | 0.06% | 194,344 |
| 2021-08-13 | 2021-08-11 | 0.940 | 231,503 | +1,170 | 0.06% | 217,591 |
| 2021-08-10 | 2021-08-06 | 0.974 | 230,333 | -20,480 | 0.06% | 224,364 |
| 2021-08-09 | 2021-08-05 | 0.991 | 250,813 | -20,481 | 0.07% | 248,599 |
| 2021-07-14 | 2021-07-12 | 1.025 | 271,294 | -585 | 0.07% | 278,172 |
| 2021-06-22 | 2021-06-18 | 1.008 | 271,879 | +1,755 | 0.07% | 274,126 |
| 2021-06-16 | 2021-06-11 | 1.008 | 270,124 | -1,755 | 0.07% | 272,356 |
| 2021-06-11 | 2021-06-09 | 0.991 | 271,879 | +1,170 | 0.07% | 269,479 |
| 2021-06-08 | 2021-06-04 | 0.991 | 270,709 | +11,703 | 0.07% | 268,320 |
| 2021-06-07 | 2021-06-03 | 0.974 | 259,006 | -5,851 | 0.07% | 252,294 |
| 2021-06-02 | 2021-05-31 | 1.042 | 264,857 | +1,170 | 0.07% | 276,098 |
| 2021-06-01 | 2021-05-28 | 1.025 | 263,687 | +585 | 0.07% | 270,372 |
| 2021-05-28 | 2021-05-26 | 1.060 | 263,102 | +1,756 | 0.07% | 278,765 |
| 2021-05-13 | 2021-05-11 | 1.555 | 261,346 | +585 | 0.07% | 406,424 |
| 2021-05-11 | 2021-05-07 | 1.504 | 260,761 | -585 | 0.07% | 392,145 |
| 2021-05-06 | 2021-05-04 | 1.384 | 261,346 | -1,171 | 0.07% | 361,762 |
| 2021-05-04 | 2021-04-30 | 1.418 | 262,517 | -1,170 | 0.07% | 372,355 |
| 2021-04-14 | 2021-04-12 | 1.384 | 263,687 | +7,022 | 0.07% | 365,002 |
| 2021-04-13 | 2021-04-09 | 1.487 | 256,665 | +5,852 | 0.07% | 381,599 |
| 2021-04-01 | 2021-03-30 | 1.470 | 250,813 | +1,170 | 0.07% | 368,613 |
| 2021-03-29 | 2021-03-25 | 1.453 | 249,643 | -1,170 | 0.06% | 362,627 |
| 2021-03-22 | 2021-03-18 | 1.538 | 250,813 | -1,171 | 0.07% | 385,757 |
| 2021-03-09 | 2021-03-05 | 1.675 | 251,984 | +585 | 0.07% | 422,008 |
| 2021-03-03 | 2021-03-01 | 1.589 | 251,399 | +9,948 | 0.07% | 399,547 |
| 2021-02-25 | 2021-02-23 | 1.999 | 241,451 | -1,755 | 0.06% | 482,766 |
| 2021-02-24 | 2021-02-22 | 1.999 | 243,206 | +1,755 | 0.06% | 486,275 |
| 2021-02-23 | 2021-02-19 | 1.863 | 241,451 | -7,022 | 0.06% | 449,756 |
| 2021-02-19 | 2021-02-17 | 1.914 | 248,473 | +1,171 | 0.06% | 475,575 |
| 2021-02-18 | 2021-02-16 | 1.863 | 247,302 | +1,170 | 0.06% | 460,655 |
| 2021-02-16 | 2021-02-09 | 1.521 | 246,132 | +11,703 | 0.06% | 374,352 |
| 2021-02-08 | 2021-02-04 | 1.606 | 234,429 | -585 | 0.06% | 376,583 |
| 2021-02-05 | 2021-02-03 | 1.641 | 235,014 | +6,437 | 0.06% | 385,555 |
| 2021-02-02 | 2021-01-29 | 1.555 | 228,577 | -5,852 | 0.06% | 355,464 |
| 2021-01-26 | 2021-01-22 | 1.880 | 234,429 | -43,887 | 0.06% | 440,682 |
| 2021-01-25 | 2021-01-21 | 1.914 | 278,316 | -16,385 | 0.07% | 532,694 |
| 2021-01-21 | 2021-01-19 | 1.401 | 294,701 | -2,340 | 0.08% | 412,969 |
| 2021-01-20 | 2021-01-18 | 1.453 | 297,041 | -1,756 | 0.08% | 431,476 |
| 2021-01-05 | 2020-12-31 | 1.350 | 298,797 | +17,555 | 0.08% | 403,390 |
| 2021-01-04 | 2020-12-29 | 1.367 | 281,242 | +11,703 | 0.07% | 384,496 |
| 2020-12-29 | 2020-12-24 | 1.282 | 269,539 | +5,852 | 0.07% | 345,465 |
| 2020-12-23 | 2020-12-21 | 1.248 | 263,687 | +7,022 | 0.07% | 328,953 |
| 2020-12-17 | 2020-12-15 | 1.367 | 256,665 | +1,170 | 0.07% | 350,896 |
| 2020-11-23 | 2020-11-19 | 1.572 | 255,495 | -585 | 0.07% | 401,691 |
| 2020-11-19 | 2020-11-17 | 1.487 | 256,080 | +1,170 | 0.07% | 380,730 |
| 2020-11-17 | 2020-11-13 | 1.316 | 254,910 | +4,682 | 0.07% | 335,428 |
| 2020-11-13 | 2020-11-11 | 1.333 | 250,228 | +1,170 | 0.06% | 333,543 |
| 2020-10-29 | 2020-10-27 | 1.299 | 249,058 | +585 | 0.06% | 323,471 |
| 2020-09-25 | 2020-09-23 | 1.333 | 248,473 | +10,533 | 0.06% | 331,204 |
| 2020-09-21 | 2020-09-17 | 1.367 | 237,940 | +56,176 | 0.06% | 325,296 |
| 2020-09-02 | 2020-08-31 | 1.487 | 181,764 | +17,555 | 0.05% | 270,240 |
| 2020-09-01 | 2020-08-28 | 1.606 | 164,209 | +11,703 | 0.04% | 263,783 |
| 2020-08-31 | 2020-08-27 | 1.623 | 152,506 | +14,629 | 0.04% | 247,590 |
| 2020-08-27 | 2020-08-25 | 1.709 | 137,877 | +11,704 | 0.04% | 235,621 |
| 2020-08-24 | 2020-08-20 | 1.777 | 126,173 | -585 | 0.03% | 224,244 |
| 2020-08-20 | 2020-08-18 | 1.897 | 126,758 | -2,341 | 0.03% | 240,447 |
| 2020-08-14 | 2020-08-12 | 1.606 | 129,099 | -1,170 | 0.03% | 207,383 |
| 2020-08-13 | 2020-08-11 | 1.606 | 130,269 | +2,340 | 0.03% | 209,262 |
| 2020-08-10 | 2020-08-06 | 1.470 | 127,929 | -181,401 | 0.03% | 188,014 |
| 2020-08-05 | 2020-08-03 | 1.435 | 309,330 | +175,550 | 0.08% | 444,041 |
| 2020-07-30 | 2020-07-28 | 1.675 | 133,780 | +1,170 | 0.03% | 224,047 |
| 2020-07-29 | 2020-07-27 | 1.572 | 132,610 | +4,681 | 0.03% | 208,490 |
| 2020-07-24 | 2020-07-22 | 1.589 | 127,929 | +5,852 | 0.03% | 203,317 |
| 2020-07-10 | 2020-07-08 | 1.709 | 122,077 | -1,170 | 0.03% | 208,620 |
| 2020-07-09 | 2020-07-07 | 1.743 | 123,247 | +1,170 | 0.03% | 214,832 |
| 2020-07-08 | 2020-07-06 | 1.982 | 122,077 | -18,725 | 0.03% | 241,999 |
| 2020-07-02 | 2020-06-29 | 2.956 | 140,802 | -11,704 | 0.04% | 416,272 |
| 2020-06-15 | 2020-06-11 | 3.247 | 152,506 | -2,925 | 0.04% | 495,179 |
| 2020-06-11 | 2020-06-09 | 3.367 | 155,431 | +1,170 | 0.04% | 523,270 |
| 2020-06-08 | 2020-06-04 | 3.657 | 154,261 | +585 | 0.04% | 564,146 |
| 2020-06-01 | 2020-05-28 | 3.674 | 153,676 | +5,852 | 0.04% | 564,633 |
| 2020-05-05 | 2020-04-29 | 3.315 | 147,824 | -1,171 | 0.04% | 490,082 |
| 2020-04-22 | 2020-04-20 | 3.401 | 148,995 | +2,341 | 0.04% | 506,695 |
| 2020-04-07 | 2020-04-03 | 3.332 | 146,654 | -1,170 | 0.04% | 488,709 |
| 2020-03-20 | 2020-03-18 | 3.418 | 147,824 | +4,681 | 0.04% | 505,239 |
| 2020-03-12 | 2020-03-10 | 4.067 | 143,143 | -1,170 | 0.04% | 582,196 |
| 2020-03-05 | 2020-03-03 | 4.221 | 144,313 | +4,096 | 0.04% | 609,150 |
| 2020-03-02 | 2020-02-27 | 4.358 | 140,217 | +5,851 | 0.04% | 611,030 |
| 2020-02-25 | 2020-02-21 | 4.614 | 134,366 | -29,843 | 0.03% | 619,976 |
| 2020-02-20 | 2020-02-18 | 4.785 | 164,209 | -29,258 | 0.04% | 785,736 |
| 2020-02-17 | 2020-02-13 | 4.870 | 193,467 | -5,852 | 0.05% | 942,266 |
| 2020-02-06 | 2020-02-04 | 4.614 | 199,319 | -17,555 | 0.05% | 919,675 |
| 2020-02-03 | 2020-01-30 | 4.614 | 216,874 | -6,437 | 0.06% | 1,000,675 |
| 2019-12-12 | 2019-12-10 | 4.956 | 223,311 | +3,511 | 0.06% | 1,106,700 |
| 2019-12-11 | 2019-12-09 | 4.956 | 219,800 | -2,340 | 0.06% | 1,089,300 |
| 2019-12-06 | 2019-12-04 | 5.041 | 222,140 | -585 | 0.06% | 1,119,878 |
| 2019-12-03 | 2019-11-29 | 4.785 | 222,725 | -5,852 | 0.06% | 1,065,734 |
| 2019-11-26 | 2019-11-22 | 4.956 | 228,577 | +5,852 | 0.06% | 1,132,798 |
| 2019-11-18 | 2019-11-14 | 5.041 | 222,725 | -87,190 | 0.06% | 1,122,827 |
| 2019-11-07 | 2019-11-05 | 5.298 | 309,915 | -585 | 0.08% | 1,641,822 |
| 2019-11-05 | 2019-11-01 | 5.639 | 310,500 | -11,703 | 0.08% | 1,751,045 |
| 2019-10-04 | 2019-10-02 | 4.785 | 322,203 | +11,703 | 0.08% | 1,541,734 |
| 2019-10-02 | 2019-09-27 | 5.041 | 310,500 | +11,703 | 0.08% | 1,565,328 |
| 2019-09-27 | 2019-09-25 | 5.041 | 298,797 | +64,368 | 0.08% | 1,506,330 |
| 2019-09-26 | 2019-09-24 | 5.469 | 234,429 | +81,923 | 0.06% | 1,281,985 |
| 2019-09-13 | 2019-09-11 | 4.870 | 152,506 | -40,961 | 0.04% | 742,769 |
| 2019-09-09 | 2019-09-05 | 4.956 | 193,467 | +11,703 | 0.05% | 958,797 |
| 2019-08-22 | 2019-08-20 | 4.700 | 181,764 | +23,407 | 0.05% | 854,205 |
| 2019-08-20 | 2019-08-16 | 4.785 | 158,357 | +2,926 | 0.04% | 757,735 |
| 2019-08-19 | 2019-08-15 | 4.956 | 155,431 | -5,852 | 0.04% | 770,296 |
| 2019-08-15 | 2019-08-13 | 4.956 | 161,283 | -29,258 | 0.04% | 799,297 |
| 2019-08-13 | 2019-08-09 | 4.956 | 190,541 | +2,925 | 0.05% | 944,296 |
| 2019-08-06 | 2019-08-02 | 5.041 | 187,616 | -29,258 | 0.05% | 945,831 |
| 2019-08-05 | 2019-08-01 | 5.298 | 216,874 | -4,681 | 0.06% | 1,148,923 |
| 2019-08-01 | 2019-07-30 | 5.127 | 221,555 | +11,703 | 0.06% | 1,135,859 |
| 2019-07-31 | 2019-07-29 | 5.298 | 209,852 | -12,288 | 0.05% | 1,111,723 |
| 2019-07-30 | 2019-07-26 | 5.127 | 222,140 | -5,267 | 0.06% | 1,138,859 |
| 2019-07-26 | 2019-07-24 | 4.956 | 227,407 | -5,851 | 0.06% | 1,126,999 |
| 2019-07-25 | 2019-07-23 | 4.870 | 233,258 | -5,852 | 0.06% | 1,136,065 |
| 2019-07-19 | 2019-07-17 | 4.614 | 239,110 | -29,258 | 0.06% | 1,103,274 |
| 2019-07-16 | 2019-07-12 | 4.785 | 268,368 | -63,198 | 0.07% | 1,284,135 |
| 2019-07-12 | 2019-07-10 | 4.614 | 331,566 | +49,739 | 0.09% | 1,529,874 |
| 2019-07-11 | 2019-07-09 | 4.529 | 281,827 | +42,717 | 0.07% | 1,276,293 |
| 2019-06-28 | 2019-06-26 | 4.274 | 239,110 | -4,092 | 0.06% | 1,021,943 |
| 2019-06-27 | 2019-06-25 | 4.442 | 243,202 | +2,983 | 0.06% | 1,080,194 |
| 2019-06-26 | 2019-06-24 | 4.609 | 240,219 | -3,579 | 0.06% | 1,107,207 |
| 2019-06-24 | 2019-06-20 | 4.525 | 243,798 | +2,983 | 0.06% | 1,103,272 |
| 2019-06-18 | 2019-06-14 | 4.525 | 240,815 | -597 | 0.06% | 1,089,773 |
| 2019-06-17 | 2019-06-13 | 4.693 | 241,412 | -18,496 | 0.06% | 1,132,936 |
| 2019-06-13 | 2019-06-11 | 4.777 | 259,908 | -596 | 0.07% | 1,241,518 |
| 2019-06-06 | 2019-06-04 | 4.777 | 260,504 | -21,479 | 0.07% | 1,244,365 |
| 2019-06-03 | 2019-05-30 | 5.363 | 281,983 | -29,236 | 0.07% | 1,512,382 |
| 2019-05-31 | 2019-05-29 | 5.363 | 311,219 | +38,782 | 0.08% | 1,669,186 |
| 2019-05-30 | 2019-05-28 | 4.525 | 272,437 | +1,193 | 0.07% | 1,232,873 |
| 2019-05-28 | 2019-05-24 | 4.525 | 271,244 | +19,689 | 0.07% | 1,227,475 |
| 2019-05-27 | 2019-05-23 | 5.112 | 251,555 | +21,479 | 0.06% | 1,285,942 |
| 2019-05-24 | 2019-05-22 | 4.274 | 230,076 | -596 | 0.06% | 983,332 |
| 2019-05-23 | 2019-05-21 | 3.922 | 230,672 | +3,579 | 0.06% | 904,689 |
| 2019-05-14 | 2019-05-09 | 3.604 | 227,093 | +4,177 | 0.06% | 818,334 |
| 2019-04-26 | 2019-04-24 | 4.274 | 222,916 | +23,269 | 0.06% | 952,730 |
| 2019-03-04 | 2019-02-28 | 4.157 | 199,647 | -47,135 | 0.05% | 829,857 |
| 2019-02-11 | 2019-02-04 | 4.861 | 246,782 | -7,756 | 0.06% | 1,199,500 |
| 2019-01-22 | 2019-01-18 | 4.777 | 254,538 | -4,773 | 0.06% | 1,215,867 |
| 2019-01-15 | 2019-01-11 | 4.944 | 259,311 | -5,966 | 0.07% | 1,282,129 |
| 2019-01-08 | 2019-01-04 | 5.028 | 265,277 | -597 | 0.07% | 1,333,858 |
| 2019-01-07 | 2019-01-03 | 5.112 | 265,874 | -597 | 0.07% | 1,359,140 |
| 2019-01-02 | 2018-12-27 | 4.944 | 266,471 | -13,126 | 0.07% | 1,317,530 |
| 2018-12-20 | 2018-12-18 | 5.280 | 279,597 | -2,386 | 0.07% | 1,476,154 |
| 2018-12-19 | 2018-12-17 | 5.363 | 281,983 | -5,967 | 0.07% | 1,512,382 |
| 2018-11-22 | 2018-11-20 | 4.442 | 287,950 | -5,966 | 0.07% | 1,278,944 |
| 2018-11-21 | 2018-11-19 | 4.525 | 293,916 | -3,580 | 0.07% | 1,330,073 |
| 2018-11-19 | 2018-11-15 | 4.442 | 297,496 | -597 | 0.08% | 1,321,343 |
| 2018-11-14 | 2018-11-12 | 4.525 | 298,093 | -5,966 | 0.08% | 1,348,976 |
| 2018-11-09 | 2018-11-07 | 4.525 | 304,059 | -22,076 | 0.08% | 1,375,974 |
| 2018-11-02 | 2018-10-31 | 5.196 | 326,135 | -1,790 | 0.08% | 1,694,524 |
| 2018-11-01 | 2018-10-30 | 5.531 | 327,925 | -2,983 | 0.08% | 1,813,749 |
| 2018-10-31 | 2018-10-29 | 5.950 | 330,908 | -1,790 | 0.08% | 1,968,903 |
| 2018-10-29 | 2018-10-25 | 6.118 | 332,698 | -5,966 | 0.08% | 2,035,315 |
| 2018-10-22 | 2018-10-18 | 6.369 | 338,664 | +10,739 | 0.09% | 2,156,956 |
| 2018-10-18 | 2018-10-15 | 6.453 | 327,925 | -2,386 | 0.08% | 2,116,040 |
| 2018-10-04 | 2018-10-02 | 7.291 | 330,311 | +44,748 | 0.08% | 2,408,246 |
| 2018-09-18 | 2018-09-14 | 7.626 | 285,563 | -17,899 | 0.07% | 2,177,720 |
| 2018-09-04 | 2018-08-31 | 7.542 | 303,462 | -22,076 | 0.08% | 2,288,787 |
| 2018-08-23 | 2018-08-21 | 7.794 | 325,538 | -17,899 | 0.08% | 2,537,133 |
| 2018-08-21 | 2018-08-17 | 7.375 | 343,437 | -11,933 | 0.09% | 2,532,727 |
| 2018-08-15 | 2018-08-13 | 7.291 | 355,370 | -2,983 | 0.09% | 2,590,948 |
| 2018-08-09 | 2018-08-07 | 7.291 | 358,353 | -8,950 | 0.09% | 2,612,696 |
| 2018-07-09 | 2018-07-05 | 7.877 | 367,303 | +1,194 | 0.09% | 2,893,416 |
| 2018-07-06 | 2018-07-04 | 8.380 | 366,109 | +11,932 | 0.09% | 3,068,097 |
| 2018-06-29 | 2018-06-27 | 8.548 | 354,177 | -11,932 | 0.09% | 3,027,465 |
| 2018-06-28 | 2018-06-26 | 8.296 | 366,109 | -1,194 | 0.09% | 3,037,416 |
| 2018-06-26 | 2018-06-22 | 8.380 | 367,303 | -1,193 | 0.09% | 3,078,103 |
| 2018-06-21 | 2018-06-19 | 8.548 | 368,496 | +597 | 0.09% | 3,149,862 |
| 2018-06-20 | 2018-06-15 | 8.883 | 367,899 | +14,319 | 0.09% | 3,268,083 |
| 2018-06-19 | 2018-06-14 | 9.051 | 353,580 | -2,387 | 0.09% | 3,200,148 |
| 2018-06-14 | 2018-06-12 | 8.045 | 355,967 | +2,387 | 0.09% | 2,863,780 |
| 2018-06-12 | 2018-06-08 | 7.961 | 353,580 | -1,193 | 0.09% | 2,814,945 |
| 2018-06-08 | 2018-06-06 | 8.380 | 354,773 | +5,966 | 0.09% | 2,973,098 |
| 2018-06-07 | 2018-06-05 | 8.380 | 348,807 | -11,933 | 0.09% | 2,923,101 |
| 2018-06-06 | 2018-06-04 | 8.296 | 360,740 | +16,706 | 0.09% | 2,992,872 |
| 2018-06-05 | 2018-06-01 | 7.961 | 344,034 | -1,193 | 0.09% | 2,738,947 |
| 2018-06-04 | 2018-05-31 | 8.045 | 345,227 | -71,597 | 0.09% | 2,777,376 |
| 2018-06-01 | 2018-05-30 | 8.296 | 416,824 | -83,529 | 0.11% | 3,458,172 |
| 2018-05-30 | 2018-05-28 | 7.794 | 500,353 | +8,949 | 0.13% | 3,899,582 |
| 2018-05-25 | 2018-05-23 | 7.710 | 491,404 | -10,739 | 0.13% | 3,788,656 |
| 2018-05-24 | 2018-05-21 | 8.045 | 502,143 | -19,092 | 0.13% | 4,039,776 |
| 2018-05-23 | 2018-05-18 | 8.045 | 521,235 | -13,723 | 0.13% | 4,193,372 |
| 2018-05-21 | 2018-05-17 | 8.296 | 534,958 | +13,126 | 0.14% | 4,438,268 |
| 2018-05-18 | 2018-05-16 | 7.710 | 521,832 | +5,370 | 0.13% | 4,023,251 |
| 2018-05-17 | 2018-05-15 | 7.207 | 516,462 | -27,446 | 0.13% | 3,722,163 |
| 2018-05-16 | 2018-05-14 | 7.291 | 543,908 | -596 | 0.14% | 3,965,549 |
| 2018-05-14 | 2018-05-10 | 6.537 | 544,504 | -2,984 | 0.14% | 3,559,216 |
| 2018-05-09 | 2018-05-07 | 6.369 | 547,488 | +13,723 | 0.14% | 3,486,959 |
| 2018-05-08 | 2018-05-04 | 6.369 | 533,765 | +1,790 | 0.14% | 3,399,557 |
| 2018-04-20 | 2018-04-18 | 5.447 | 531,975 | +17,899 | 0.14% | 2,897,765 |
| 2018-03-29 | 2018-03-27 | 6.034 | 514,076 | -3,580 | 0.13% | 3,101,833 |
| 2018-03-23 | 2018-03-21 | 5.866 | 517,656 | -11,932 | 0.13% | 3,036,672 |
| 2018-03-15 | 2018-03-13 | 5.866 | 529,588 | +8,949 | 0.14% | 3,106,668 |
| 2018-02-21 | 2018-02-15 | 6.118 | 520,639 | +1,790 | 0.13% | 3,185,064 |
| 2018-02-20 | 2018-02-13 | 6.118 | 518,849 | +14,916 | 0.13% | 3,174,114 |
| 2018-02-14 | 2018-02-12 | 6.034 | 503,933 | +37,588 | 0.13% | 3,040,632 |
| 2018-01-26 | 2018-01-24 | 5.615 | 466,345 | -16,706 | 0.12% | 2,618,429 |
| 2018-01-16 | 2018-01-12 | 5.782 | 483,051 | +5,967 | 0.12% | 2,793,191 |
| 2018-01-15 | 2018-01-11 | 5.782 | 477,084 | +17,899 | 0.12% | 2,758,688 |
| 2018-01-12 | 2018-01-10 | 5.615 | 459,185 | -22,672 | 0.12% | 2,578,227 |
| 2018-01-10 | 2018-01-08 | 5.280 | 481,857 | +11,932 | 0.12% | 2,544,001 |
| 2017-11-15 | 2017-11-13 | 6.285 | 469,925 | -7,756 | 0.27% | 2,953,578 |
| 2017-11-08 | 2017-11-06 | 6.201 | 477,681 | +7,756 | 0.28% | 2,962,295 |
| 2017-11-06 | 2017-11-02 | 5.782 | 469,925 | -596 | 0.27% | 2,717,292 |
| 2017-11-03 | 2017-11-01 | 5.950 | 470,521 | +596 | 0.27% | 2,799,600 |
| 2017-10-31 | 2017-10-27 | 5.950 | 469,925 | +597 | 0.27% | 2,796,054 |
| 2017-10-25 | 2017-10-23 | 5.615 | 469,328 | -16,706 | 0.27% | 2,635,178 |
| 2017-10-23 | 2017-10-19 | 5.615 | 486,034 | +597 | 0.28% | 2,728,978 |
| 2017-10-19 | 2017-10-17 | 5.615 | 485,437 | +3,580 | 0.28% | 2,725,626 |
| 2017-10-18 | 2017-10-16 | 5.866 | 481,857 | +16,706 | 0.28% | 2,826,668 |
| 2017-09-29 | 2017-09-27 | 6.285 | 465,151 | -14,916 | 0.27% | 2,923,572 |
| 2017-09-20 | 2017-09-18 | 6.453 | 480,067 | -5,967 | 0.28% | 3,097,784 |
| 2017-09-07 | 2017-09-05 | 6.369 | 486,034 | -14,916 | 0.28% | 3,095,557 |
| 2017-09-05 | 2017-09-01 | 6.537 | 500,950 | -23,865 | 0.29% | 3,274,520 |
| 2017-08-31 | 2017-08-29 | 6.118 | 524,815 | +5,369 | 0.31% | 3,210,611 |
| 2017-08-25 | 2017-08-22 | 6.369 | 519,446 | +32,816 | 0.30% | 3,308,359 |
| 2017-07-12 | 2017-07-10 | 4.861 | 486,630 | +596 | 0.28% | 2,365,296 |
| 2017-07-11 | 2017-07-07 | 4.944 | 486,034 | -1,193 | 0.28% | 2,403,130 |
| 2017-07-05 | 2017-07-03 | 5.363 | 487,227 | +1,790 | 0.28% | 2,613,184 |
| 2017-07-04 | 2017-06-30 | 5.447 | 485,437 | -1,790 | 0.28% | 2,644,264 |
| 2017-06-30 | 2017-06-28 | 5.615 | 487,227 | -35,972 | 0.28% | 2,735,677 |
| 2017-06-28 | 2017-06-26 | 5.615 | 523,199 | -1,193 | 0.31% | 2,937,652 |
| 2017-06-27 | 2017-06-23 | 5.699 | 524,392 | +597 | 0.31% | 2,988,296 |
| 2017-06-23 | 2017-06-21 | 5.699 | 523,795 | +596 | 0.31% | 2,984,894 |
| 2017-06-22 | 2017-06-20 | 5.531 | 523,199 | -5,966 | 0.31% | 2,893,806 |
| 2017-06-20 | 2017-06-16 | 5.615 | 529,165 | -5,967 | 0.31% | 2,971,150 |
| 2017-05-31 | 2017-05-26 | 6.118 | 535,132 | +1,790 | 0.31% | 3,273,727 |
| 2017-05-29 | 2017-05-25 | 6.034 | 533,342 | +597 | 0.31% | 3,218,080 |
| 2017-05-26 | 2017-05-24 | 6.201 | 532,745 | +597 | 0.31% | 3,303,769 |
| 2017-04-24 | 2017-04-20 | 6.704 | 532,148 | +596 | 0.31% | 3,567,640 |
| 2017-04-03 | 2017-03-30 | 6.537 | 531,552 | -89,496 | 0.31% | 3,474,553 |
| 2017-03-23 | 2017-03-21 | 6.704 | 621,048 | -41,168 | 0.36% | 4,163,646 |
| 2017-03-14 | 2017-03-10 | 6.369 | 662,216 | -8,949 | 0.39% | 4,217,663 |
| 2017-03-13 | 2017-03-09 | 6.537 | 671,165 | -65,630 | 0.39% | 4,387,150 |
| 2017-03-08 | 2017-03-06 | 6.620 | 736,795 | -47,732 | 0.43% | 4,877,894 |
| 2017-03-07 | 2017-03-03 | 6.704 | 784,527 | +59,664 | 0.46% | 5,259,646 |
| 2017-03-06 | 2017-03-02 | 6.537 | 724,863 | +32,815 | 0.42% | 4,738,154 |
| 2017-03-02 | 2017-02-28 | 6.956 | 692,048 | +21,479 | 0.40% | 4,813,632 |
| 2017-02-27 | 2017-02-23 | 6.285 | 670,569 | -8,949 | 0.39% | 4,214,668 |
| 2017-02-24 | 2017-02-22 | 6.034 | 679,518 | +14,916 | 0.40% | 4,100,078 |
| 2017-02-23 | 2017-02-21 | 5.950 | 664,602 | +14,916 | 0.39% | 3,954,382 |
| 2017-02-22 | 2017-02-20 | 5.782 | 649,686 | -2,983 | 0.38% | 3,756,741 |
| 2017-02-21 | 2017-02-17 | 5.615 | 652,669 | -5,967 | 0.38% | 3,664,599 |
| 2017-02-20 | 2017-02-16 | 5.699 | 658,636 | -8,949 | 0.38% | 3,753,298 |
| 2017-02-17 | 2017-02-15 | 5.615 | 667,585 | -11,933 | 0.39% | 3,748,349 |
| 2017-02-16 | 2017-02-14 | 5.699 | 679,518 | -1,193 | 0.40% | 3,872,296 |
| 2017-02-15 | 2017-02-13 | 5.363 | 680,711 | -5,967 | 0.40% | 3,650,912 |
| 2017-02-14 | 2017-02-10 | 5.196 | 686,678 | -5,966 | 0.40% | 3,567,824 |
| 2017-02-13 | 2017-02-09 | 5.196 | 692,644 | +3,580 | 0.40% | 3,598,822 |
| 2017-01-23 | 2017-01-19 | 4.861 | 689,064 | -597 | 0.40% | 3,349,239 |
| 2016-12-23 | 2016-12-21 | 4.525 | 689,661 | +4,773 | 0.40% | 3,120,959 |
| 2016-12-06 | 2016-12-02 | 4.777 | 684,888 | +2,983 | 0.40% | 3,271,546 |
| 2016-12-05 | 2016-12-01 | 4.609 | 681,905 | +1,790 | 0.40% | 3,143,006 |
| 2016-12-02 | 2016-11-30 | 4.525 | 680,115 | +1,790 | 0.40% | 3,077,760 |
| 2016-11-30 | 2016-11-28 | 4.609 | 678,325 | +8,950 | 0.40% | 3,126,505 |
| 2016-11-18 | 2016-11-16 | 4.609 | 669,375 | +5,966 | 0.39% | 3,085,253 |
| 2016-10-28 | 2016-10-26 | 4.525 | 663,409 | +11,933 | 0.39% | 3,002,159 |
| 2016-10-26 | 2016-10-24 | 4.693 | 651,476 | +19,689 | 0.38% | 3,057,349 |
| 2016-10-17 | 2016-10-13 | 4.861 | 631,787 | +5,966 | 0.37% | 3,070,841 |
| 2016-10-03 | 2016-09-29 | 5.280 | 625,821 | -29,832 | 0.36% | 3,304,070 |
| 2016-09-29 | 2016-09-27 | 5.280 | 655,653 | -1,193 | 0.38% | 3,461,571 |
| 2016-09-21 | 2016-09-19 | 4.525 | 656,846 | -5,370 | 0.38% | 2,972,459 |
| 2016-09-12 | 2016-09-08 | 4.861 | 662,216 | +1,194 | 0.39% | 3,218,743 |
| 2016-09-09 | 2016-09-07 | 4.693 | 661,022 | -1,194 | 0.39% | 3,102,148 |
| 2016-08-31 | 2016-08-29 | 4.609 | 662,216 | +597 | 0.39% | 3,052,256 |
| 2016-08-30 | 2016-08-26 | 4.609 | 661,619 | -597 | 0.39% | 3,049,504 |
| 2016-08-18 | 2016-08-16 | 4.693 | 662,216 | +1,194 | 0.39% | 3,107,752 |
| 2016-07-25 | 2016-07-21 | 4.944 | 661,022 | -245 | 0.39% | 3,268,335 |
| 2016-07-14 | 2016-07-12 | 5.028 | 661,267 | -1,790 | 0.39% | 3,324,962 |
| 2016-07-12 | 2016-07-08 | 5.028 | 663,057 | +17,899 | 0.39% | 3,333,963 |
| 2016-07-06 | 2016-07-04 | 5.280 | 645,158 | -10,739 | 0.38% | 3,406,162 |
| 2016-07-05 | 2016-06-30 | 5.196 | 655,897 | -13,723 | 0.38% | 3,407,893 |
| 2016-07-04 | 2016-06-29 | 5.196 | 669,620 | -17,899 | 0.39% | 3,479,195 |
| 2016-06-29 | 2016-06-27 | 5.280 | 687,519 | -5,967 | 0.40% | 3,629,810 |
| 2016-06-28 | 2016-06-24 | 5.196 | 693,486 | -11,932 | 0.40% | 3,603,197 |
| 2016-06-24 | 2016-06-22 | 5.447 | 705,418 | -11,933 | 0.41% | 3,842,541 |
| 2016-06-23 | 2016-06-21 | 5.280 | 717,351 | -11,933 | 0.42% | 3,787,310 |
| 2016-06-22 | 2016-06-20 | 5.363 | 729,284 | -23,865 | 0.43% | 3,911,427 |
| 2016-06-21 | 2016-06-17 | 5.280 | 753,149 | -23,866 | 0.44% | 3,976,308 |
| 2016-06-20 | 2016-06-16 | 5.196 | 777,015 | -59,664 | 0.45% | 4,037,195 |
| 2016-06-13 | 2016-06-08 | 5.782 | 836,679 | -29,832 | 0.49% | 4,838,008 |
| 2016-06-06 | 2016-06-02 | 5.699 | 866,511 | -5,369 | 0.51% | 4,937,892 |
| 2016-06-03 | 2016-06-01 | 5.699 | 871,880 | -14,916 | 0.51% | 4,968,488 |
| 2016-06-02 | 2016-05-31 | 5.782 | 886,796 | -20,883 | 0.52% | 5,127,804 |
| 2016-05-23 | 2016-05-19 | 5.866 | 907,679 | -17,899 | 0.53% | 5,324,624 |
| 2016-05-16 | 2016-05-12 | 5.866 | 925,578 | -6,563 | 0.54% | 5,429,623 |
| 2016-05-12 | 2016-05-10 | 5.699 | 932,141 | -5,966 | 0.54% | 5,311,891 |
| 2016-05-11 | 2016-05-09 | 5.699 | 938,107 | -4,773 | 0.55% | 5,345,889 |
| 2016-05-10 | 2016-05-06 | 5.782 | 942,880 | -17,303 | 0.55% | 5,452,104 |
| 2016-05-09 | 2016-05-05 | 5.866 | 960,183 | -5,370 | 0.56% | 5,632,623 |
| 2016-05-06 | 2016-05-04 | 5.782 | 965,553 | -11,933 | 0.56% | 5,583,208 |
| 2016-05-04 | 2016-04-29 | 5.866 | 977,486 | -62,647 | 0.57% | 5,734,126 |
| 2016-05-03 | 2016-04-28 | 6.034 | 1,040,133 | -119 | 0.61% | 6,275,957 |
| 2016-04-28 | 2016-04-26 | 5.699 | 1,040,252 | -11,933 | 0.61% | 5,927,971 |
| 2016-04-20 | 2016-04-18 | 6.118 | 1,052,185 | +5,967 | 0.61% | 6,436,853 |
| 2016-03-04 | 2016-03-02 | 5.363 | 1,046,218 | +35,798 | 0.61% | 5,611,265 |
| 2016-02-25 | 2016-02-23 | 5.531 | 1,010,420 | -5,966 | 0.59% | 5,588,619 |
| 2016-02-11 | 2016-02-04 | 5.028 | 1,016,386 | -5,967 | 0.59% | 5,110,561 |
| 2016-02-05 | 2016-02-03 | 4.944 | 1,022,353 | -17,899 | 0.60% | 5,054,888 |
| 2016-01-27 | 2016-01-25 | 4.944 | 1,040,252 | -29,832 | 0.61% | 5,143,387 |
| 2016-01-25 | 2016-01-21 | 4.525 | 1,070,084 | -1,193 | 0.62% | 4,842,507 |
| 2016-01-21 | 2016-01-19 | 5.280 | 1,071,277 | +29,832 | 0.62% | 5,655,890 |
| 2016-01-12 | 2016-01-08 | 5.280 | 1,041,445 | +29,832 | 0.61% | 5,498,390 |
| 2016-01-11 | 2016-01-07 | 5.112 | 1,011,613 | -10,740 | 0.59% | 5,171,337 |
| 2016-01-07 | 2016-01-05 | 5.447 | 1,022,353 | -58,052 | 0.60% | 5,568,944 |
| 2015-12-11 | 2015-12-09 | 5.363 | 1,080,405 | -59,664 | 0.63% | 5,794,623 |
| 2015-12-10 | 2015-12-08 | 5.363 | 1,140,069 | -59,664 | 0.66% | 6,114,624 |
| 2015-12-09 | 2015-12-07 | 5.363 | 1,199,733 | +597 | 0.70% | 6,434,624 |
| 2015-12-04 | 2015-12-02 | 5.615 | 1,199,136 | +5,966 | 0.70% | 6,732,895 |
| 2015-12-01 | 2015-11-27 | 5.447 | 1,193,170 | -2,983 | 0.70% | 6,499,415 |
| 2015-11-25 | 2015-11-23 | 5.699 | 1,196,153 | +2,386 | 0.70% | 6,816,387 |
| 2015-11-23 | 2015-11-19 | 5.028 | 1,193,767 | +19,093 | 0.70% | 6,002,462 |
| 2015-11-20 | 2015-11-18 | 4.861 | 1,174,674 | +59,664 | 0.68% | 5,709,577 |
| 2015-11-19 | 2015-11-17 | 4.777 | 1,115,010 | -10,859 | 0.65% | 5,326,136 |
| 2015-11-17 | 2015-11-13 | 5.531 | 1,125,869 | +234,491 | 0.66% | 6,227,166 |
| 2015-11-13 | 2015-11-11 | 5.112 | 891,378 | +16,348 | 1.04% | 4,556,699 |
| 2015-11-10 | 2015-11-06 | 4.609 | 875,030 | -72,194 | 1.02% | 4,033,149 |
| 2015-11-09 | 2015-11-05 | 4.056 | 947,224 | +597 | 1.10% | 3,841,994 |
| 2015-11-06 | 2015-11-04 | 3.955 | 946,627 | +78,160 | 1.10% | 3,744,376 |
| 2015-11-05 | 2015-11-03 | 3.972 | 868,467 | -120 | 1.01% | 3,449,771 |
| 2015-10-29 | 2015-10-27 | 4.190 | 868,587 | -192,117 | 1.01% | 3,639,502 |
| 2015-10-23 | 2015-10-20 | 4.525 | 1,060,704 | -2,983 | 1.24% | 4,800,059 |
| 2015-10-16 | 2015-10-14 | 4.626 | 1,063,687 | -323,576 | 1.24% | 4,920,526 |
| 2015-10-12 | 2015-10-08 | 4.497 | 1,387,263 | +156 | 1.24% | 6,239,101 |
| 2015-10-08 | 2015-10-06 | 4.433 | 1,387,107 | -24,903 | 1.24% | 6,149,280 |
| 2015-09-29 | 2015-09-24 | 4.369 | 1,412,010 | +1,245 | 1.26% | 6,168,959 |
| 2015-09-22 | 2015-09-18 | 3.341 | 1,410,765 | +156 | 1.26% | 4,713,280 |
| 2015-09-21 | 2015-09-17 | 3.277 | 1,410,609 | +155 | 1.26% | 4,622,129 |
| 2015-09-17 | 2015-09-15 | 3.084 | 1,410,454 | +1,401 | 1.26% | 4,349,761 |
| 2015-09-11 | 2015-09-09 | 3.341 | 1,409,053 | +18,677 | 1.26% | 4,707,560 |
| 2015-09-10 | 2015-09-08 | 3.212 | 1,390,376 | +47,472 | 1.24% | 4,466,501 |
| 2015-09-09 | 2015-09-07 | 3.097 | 1,342,904 | +467 | 1.20% | 4,158,696 |
| 2015-09-01 | 2015-08-28 | 3.135 | 1,342,437 | -2,179 | 1.20% | 4,209,000 |
| 2015-08-27 | 2015-08-25 | 3.212 | 1,344,616 | -19,456 | 1.20% | 4,319,500 |
| 2015-08-25 | 2015-08-21 | 4.048 | 1,364,072 | -311 | 1.22% | 5,521,322 |
| 2015-08-24 | 2015-08-20 | 4.626 | 1,364,383 | -2,179 | 1.22% | 6,311,520 |
| 2015-08-21 | 2015-08-19 | 4.947 | 1,366,562 | +21,012 | 1.22% | 6,760,600 |
| 2015-08-11 | 2015-08-07 | 5.525 | 1,345,550 | -934 | 1.20% | 7,434,701 |
| 2015-08-07 | 2015-08-05 | 5.782 | 1,346,484 | +156 | 1.20% | 7,785,901 |
| 2015-07-31 | 2015-07-29 | 5.590 | 1,346,328 | -7,782 | 1.20% | 7,525,499 |
| 2015-07-29 | 2015-07-27 | 5.397 | 1,354,110 | -24,904 | 1.21% | 7,307,998 |
| 2015-07-28 | 2015-07-24 | 6.296 | 1,379,014 | +7,783 | 1.23% | 8,682,803 |
| 2015-07-22 | 2015-07-20 | 6.553 | 1,371,231 | +31,129 | 1.23% | 8,986,198 |
| 2015-07-15 | 2015-07-13 | 6.553 | 1,340,102 | -78,601 | 1.20% | 8,782,198 |
| 2015-07-14 | 2015-07-10 | 5.975 | 1,418,703 | -30,818 | 1.27% | 8,476,950 |
| 2015-07-09 | 2015-07-07 | 4.497 | 1,449,521 | +10,117 | 1.30% | 6,519,102 |
| 2015-07-08 | 2015-07-06 | 5.268 | 1,439,404 | +3,113 | 1.29% | 7,583,361 |
| 2015-07-07 | 2015-07-03 | 5.911 | 1,436,291 | +260,705 | 1.28% | 8,489,761 |
| 2015-07-06 | 2015-07-02 | 6.939 | 1,175,586 | +51,363 | 1.05% | 8,157,242 |
| 2015-07-03 | 2015-06-30 | 7.196 | 1,124,223 | +14,786 | 1.01% | 8,089,761 |
| 2015-07-02 | 2015-06-29 | 7.324 | 1,109,437 | +7,316 | 0.99% | 8,125,923 |
| 2015-06-19 | 2015-06-17 | 9.509 | 1,102,121 | +23,346 | 0.99% | 10,479,877 |
| 2015-06-16 | 2015-06-12 | 9.766 | 1,078,775 | +30,818 | 0.96% | 10,535,124 |
| 2015-06-15 | 2015-06-11 | 8.866 | 1,047,957 | +60,235 | 0.94% | 9,291,541 |
| 2015-06-11 | 2015-06-09 | 8.352 | 987,722 | +15,564 | 0.88% | 8,249,797 |
| 2015-06-10 | 2015-06-08 | 8.995 | 972,158 | +6,226 | 0.87% | 8,744,401 |
| 2015-06-09 | 2015-06-05 | 9.123 | 965,932 | +7,782 | 0.86% | 8,812,520 |
| 2015-06-08 | 2015-06-04 | 9.509 | 958,150 | +66,305 | 0.86% | 9,110,882 |
| 2015-06-05 | 2015-06-03 | 10.151 | 891,845 | +208,253 | 0.80% | 9,053,399 |
| 2015-06-04 | 2015-06-02 | 10.023 | 683,592 | +7,782 | 0.61% | 6,851,517 |
| 2015-06-03 | 2015-06-01 | 10.151 | 675,810 | +61,480 | 0.60% | 6,860,360 |
| 2015-06-02 | 2015-05-29 | 10.537 | 614,330 | +183,194 | 0.55% | 6,473,077 |
| 2015-06-01 | 2015-05-28 | 10.537 | 431,136 | +253,390 | 0.39% | 4,542,797 |
| 2015-05-29 | 2015-05-27 | 10.408 | 177,746 | +17,120 | 0.16% | 1,850,035 |
| 2015-05-28 | 2015-05-26 | 10.151 | 160,626 | +74,399 | 0.14% | 1,630,565 |
| 2015-05-27 | 2015-05-22 | 10.408 | 86,227 | +2,023 | 0.08% | 897,477 |
| 2015-05-20 | 2015-05-18 | 9.252 | 84,204 | -4,669 | 0.08% | 779,041 |
| 2015-05-19 | 2015-05-15 | 8.352 | 88,873 | -15,565 | 0.08% | 742,298 |
| 2015-05-18 | 2015-05-14 | 7.838 | 104,438 | +18,211 | 0.09% | 818,622 |
| 2015-05-08 | 2015-05-06 | 7.453 | 86,227 | -3,269 | 0.08% | 642,638 |
| 2015-05-07 | 2015-05-05 | 7.453 | 89,496 | -23,347 | 0.08% | 667,002 |
| 2015-05-06 | 2015-05-04 | 7.710 | 112,843 | +23,347 | 0.10% | 870,004 |
| 2015-05-05 | 2015-04-30 | 7.324 | 89,496 | -2,801 | 0.08% | 655,501 |
| 2015-04-30 | 2015-04-28 | 7.324 | 92,297 | -1,090 | 0.08% | 676,017 |
| 2015-04-28 | 2015-04-24 | 7.324 | 93,387 | -8,560 | 0.08% | 684,001 |
| 2015-04-24 | 2015-04-22 | 7.967 | 101,947 | +7,782 | 0.09% | 812,197 |
| 2015-04-22 | 2015-04-20 | 7.324 | 94,165 | -46,694 | 0.08% | 689,699 |
| 2015-04-21 | 2015-04-17 | 8.095 | 140,859 | -10,117 | 0.13% | 1,140,303 |
| 2015-04-17 | 2015-04-15 | 6.168 | 150,976 | +23,347 | 0.13% | 931,203 |
| 2015-04-16 | 2015-04-14 | 6.361 | 127,629 | +2,335 | 0.11% | 811,801 |
| 2015-04-15 | 2015-04-13 | 6.232 | 125,294 | +2,335 | 0.11% | 780,849 |
| 2015-04-13 | 2015-04-09 | 6.104 | 122,959 | +622 | 0.11% | 750,497 |
| 2015-04-10 | 2015-04-08 | 6.232 | 122,337 | +1,401 | 0.11% | 762,421 |
| 2015-04-09 | 2015-04-02 | 6.361 | 120,936 | +8,560 | 0.11% | 769,230 |
| 2015-04-08 | 2015-04-01 | 6.553 | 112,376 | -7,782 | 0.10% | 736,443 |
| 2015-04-02 | 2015-03-31 | 5.911 | 120,158 | +6,226 | 0.11% | 710,241 |
| 2015-04-01 | 2015-03-30 | 5.911 | 113,932 | -2,335 | 0.10% | 673,440 |
| 2015-03-30 | 2015-03-26 | 5.911 | 116,267 | +7,783 | 0.10% | 687,242 |
| 2015-03-26 | 2015-03-24 | 6.168 | 108,484 | -3,892 | 0.10% | 669,117 |
| 2015-03-25 | 2015-03-23 | 6.168 | 112,376 | -3,424 | 0.10% | 693,123 |
| 2015-03-20 | 2015-03-18 | 6.425 | 115,800 | +9,339 | 0.10% | 744,001 |
| 2015-03-13 | 2015-03-11 | 6.104 | 106,461 | +31,129 | 0.10% | 649,799 |
| 2015-03-11 | 2015-03-09 | 6.425 | 75,332 | -20,078 | 0.07% | 483,999 |
| 2015-03-10 | 2015-03-06 | 6.553 | 95,410 | -7,160 | 0.09% | 625,258 |
| 2015-03-03 | 2015-02-27 | 6.232 | 102,570 | -6,693 | 0.09% | 639,230 |
| 2015-03-02 | 2015-02-26 | 6.553 | 109,263 | +7,783 | 0.10% | 716,042 |
| 2015-02-26 | 2015-02-24 | 6.039 | 101,480 | +4,669 | 0.09% | 612,877 |
| 2015-02-25 | 2015-02-23 | 6.296 | 96,811 | -136,968 | 0.10% | 609,559 |
| 2015-02-03 | 2015-01-30 | 5.847 | 233,779 | -3,112 | 0.25% | 1,366,822 |
| 2015-02-02 | 2015-01-29 | 6.039 | 236,891 | -28,639 | 0.25% | 1,430,677 |
| 2015-01-23 | 2015-01-21 | 5.654 | 265,530 | +27,082 | 0.28% | 1,501,279 |
| 2015-01-19 | 2015-01-15 | 5.718 | 238,448 | +1,557 | 0.26% | 1,363,480 |
| 2015-01-12 | 2015-01-08 | 5.718 | 236,891 | +23,346 | 0.25% | 1,354,577 |
| 2015-01-08 | 2015-01-06 | 5.782 | 213,545 | +163,272 | 0.23% | 1,234,801 |
| 2014-12-23 | 2014-12-19 | 6.361 | 50,273 | -50,585 | 0.05% | 319,768 |
| 2014-12-22 | 2014-12-18 | 5.654 | 100,858 | +1,557 | 0.11% | 570,241 |
| 2014-12-10 | 2014-12-08 | 5.718 | 99,301 | +7,782 | 0.11% | 567,818 |
| 2014-12-08 | 2014-12-04 | 5.847 | 91,519 | +19,455 | 0.10% | 535,079 |
| 2014-11-27 | 2014-11-25 | 6.361 | 72,064 | -16,342 | 0.08% | 458,373 |
| 2014-11-17 | 2014-11-13 | 5.654 | 88,406 | +4,669 | 0.09% | 499,838 |
| 2014-11-13 | 2014-11-11 | 5.718 | 83,737 | +3,424 | 0.09% | 478,820 |
| 2014-11-12 | 2014-11-10 | 5.911 | 80,313 | +19,456 | 0.09% | 474,721 |
| 2014-11-11 | 2014-11-07 | 6.168 | 60,857 | +51,051 | 0.07% | 375,359 |
| 2014-11-10 | 2014-11-06 | 6.361 | 9,806 | -31,129 | 0.01% | 62,372 |
| 2014-11-04 | 2014-10-31 | 5.911 | 40,935 | -7,782 | 0.04% | 241,962 |
| 2014-11-03 | 2014-10-30 | 5.590 | 48,717 | +2,024 | 0.05% | 272,311 |
| 2014-10-29 | 2014-10-27 | 5.333 | 46,693 | +2,334 | 0.05% | 248,998 |
| 2014-10-28 | 2014-10-24 | 5.461 | 44,359 | +1,557 | 0.05% | 242,251 |
| 2014-10-24 | 2014-10-22 | 5.590 | 42,802 | +14,008 | 0.05% | 239,248 |
| 2014-10-10 | 2014-10-08 | 6.425 | 28,794 | -11,674 | 0.03% | 184,998 |
| 2014-10-09 | 2014-10-07 | 5.975 | 40,468 | -2,334 | 0.04% | 241,802 |
| 2014-10-06 | 2014-09-30 | 5.590 | 42,802 | +15,564 | 0.05% | 239,248 |
| 2014-10-03 | 2014-09-29 | 5.525 | 27,238 | -9,961 | 0.03% | 150,501 |
| 2014-09-30 | 2014-09-26 | 6.104 | 37,199 | +467 | 0.04% | 227,049 |
| 2014-09-29 | 2014-09-25 | 5.975 | 36,732 | +6,226 | 0.04% | 219,479 |
| 2014-09-26 | 2014-09-24 | 6.810 | 30,506 | +622 | 0.03% | 207,757 |
| 2014-09-25 | 2014-09-23 | 7.067 | 29,884 | +29,417 | 0.03% | 211,201 |
| 2014-09-23 | 2014-09-19 | 5.654 | 467 | -778 | 0.00% | 2,640 |
| 2014-09-22 | 2014-09-18 | 5.782 | 1,245 | +778 | 0.00% | 7,199 |
| 2014-09-17 | 2014-09-15 | 5.911 | 467 | -3,891 | 0.00% | 2,760 |
| 2014-09-16 | 2014-09-12 | 5.782 | 4,358 | -144,438 | 0.00% | 25,200 |
| 2014-09-15 | 2014-09-11 | 5.847 | 148,796 | +15,564 | 0.16% | 869,957 |
| 2014-09-12 | 2014-09-10 | 5.847 | 133,232 | +132,765 | 0.14% | 778,960 |
| 2014-09-11 | 2014-09-08 | 5.782 | 467 | -35,487 | 0.00% | 2,700 |
| 2014-09-10 | 2014-09-05 | 4.433 | 35,954 | +11,673 | 0.04% | 159,390 |
| 2014-09-08 | 2014-09-04 | 4.048 | 24,281 | -7,782 | 0.03% | 98,282 |
| 2014-09-04 | 2014-09-02 | 3.855 | 32,063 | +15,565 | 0.03% | 123,601 |
| 2014-08-15 | 2014-08-13 | 3.598 | 16,498 | -7,783 | 0.02% | 59,359 |
| 2014-06-24 | 2014-06-20 | 2.968 | 24,281 | -7,782 | 0.03% | 72,073 |
| 2014-06-23 | 2014-06-19 | 2.981 | 32,063 | -7,782 | 0.03% | 95,584 |
| 2014-06-17 | 2014-06-13 | 3.110 | 39,845 | +7,782 | 0.04% | 123,904 |
| 2014-05-12 | 2014-05-08 | 2.698 | 32,063 | -6,226 | 0.03% | 86,520 |
| 2014-04-16 | 2014-04-14 | 2.994 | 38,289 | -934 | 0.04% | 114,637 |
| 2014-03-25 | 2014-03-21 | 3.212 | 39,223 | -1,556 | 0.04% | 126,002 |
| 2014-03-24 | 2014-03-20 | 3.110 | 40,779 | -54,476 | 0.04% | 126,808 |
| 2014-03-18 | 2014-03-14 | 3.148 | 95,255 | -13,229 | 0.10% | 299,881 |
| 2014-03-17 | 2014-03-13 | 3.161 | 108,484 | -7,004 | 0.12% | 342,923 |
| 2014-03-14 | 2014-03-12 | 3.174 | 115,488 | -5,915 | 0.12% | 366,546 |
| 2014-03-11 | 2014-03-07 | 3.534 | 121,403 | -1,556 | 0.13% | 429,000 |
| 2014-03-10 | 2014-03-06 | 3.598 | 122,959 | +71,285 | 0.13% | 442,398 |
| 2014-03-05 | 2014-03-03 | 3.341 | 51,674 | -7,782 | 0.06% | 172,640 |
| 2014-02-28 | 2014-02-26 | 3.341 | 59,456 | +7,782 | 0.06% | 198,639 |
| 2014-02-27 | 2014-02-25 | 3.135 | 51,674 | +19,611 | 0.06% | 162,016 |
| 2014-02-26 | 2014-02-24 | 3.341 | 32,063 | -15,564 | 0.03% | 107,121 |
| 2014-02-25 | 2014-02-21 | 3.212 | 47,627 | -15,565 | 0.05% | 152,999 |
| 2014-02-17 | 2014-02-13 | 3.187 | 63,192 | -27,705 | 0.07% | 201,377 |
| 2014-02-14 | 2014-02-12 | 3.097 | 90,897 | -3,424 | 0.10% | 281,489 |
| 2014-02-11 | 2014-02-07 | 2.917 | 94,321 | -7,782 | 0.10% | 275,125 |
| 2014-02-05 | 2014-01-30 | 2.917 | 102,103 | -9,961 | 0.11% | 297,824 |
| 2014-01-29 | 2014-01-27 | 2.673 | 112,064 | -9,339 | 0.12% | 299,519 |
| 2014-01-23 | 2014-01-21 | 2.968 | 121,403 | -4,825 | 0.13% | 360,360 |
| 2014-01-21 | 2014-01-17 | 3.084 | 126,228 | +24,125 | 0.14% | 389,280 |
| 2014-01-15 | 2014-01-13 | 3.058 | 102,103 | +5,448 | 0.11% | 312,256 |
| 2014-01-14 | 2014-01-10 | 3.277 | 96,655 | +21,790 | 0.10% | 316,708 |
| 2014-01-10 | 2014-01-08 | 2.981 | 74,865 | -2,335 | 0.08% | 223,183 |
| 2013-12-23 | 2013-12-19 | 2.698 | 77,200 | -15,564 | 0.08% | 208,320 |
| 2013-12-19 | 2013-12-17 | 3.020 | 92,764 | +62,258 | 0.10% | 280,119 |
| 2013-12-16 | 2013-12-12 | 3.598 | 30,506 | +1,556 | 0.03% | 109,759 |
| 2013-12-13 | 2013-12-11 | 3.534 | 28,950 | -68,328 | 0.03% | 102,300 |
| 2013-12-12 | 2013-12-10 | 4.112 | 97,278 | +35,020 | 0.10% | 400,000 |
| 2013-12-10 | 2013-12-06 | 3.122 | 62,258 | +7,938 | 0.07% | 194,400 |
| 2013-12-09 | 2013-12-05 | 3.277 | 54,320 | +38,911 | 0.06% | 177,990 |
| 2013-11-25 | 2013-11-21 | 2.583 | 15,409 | +4,203 | 0.02% | 39,798 |
| 2013-11-21 | 2013-11-19 | 2.634 | 11,206 | +7,626 | 0.01% | 29,519 |
| 2013-11-20 | 2013-11-18 | 2.506 | 3,580 | +3,580 | 0.00% | 8,970 |
| 2010-08-23 | 2010-08-19 | 2.904 | 0 | -38,600 | ||
| 2010-08-20 | 2010-08-18 | 2.930 | 38,600 | -48,405 | 0.04% | 113,088 |
| 2010-07-23 | 2010-07-21 | 2.891 | 87,005 | +15,564 | 0.09% | 251,549 |
| 2010-07-22 | 2010-07-20 | 2.891 | 71,441 | +71,441 | 0.08% | 206,550 |
| 2007-06-27 | 2007-06-25 | 7.500 | 0 | -1,301 | ||
| 2007-06-26 | 2007-06-22 | 7.500 | 1,301 | 0.00% | 9,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy