History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 121,881 | +0 | 0.02% | 12,919 |
| 2025-10-13 | 2025-10-09 | 0.118 | 121,881 | +0 | 0.02% | 14,382 |
| 2025-10-10 | 2025-10-08 | 0.103 | 121,881 | +0 | 0.02% | 12,554 |
| 2025-10-09 | 2025-10-06 | 0.110 | 121,881 | +0 | 0.02% | 13,407 |
| 2025-10-08 | 2025-10-03 | 0.088 | 121,881 | +0 | 0.02% | 10,726 |
| 2025-10-06 | 2025-10-02 | 0.091 | 121,881 | +0 | 0.02% | 11,091 |
| 2025-10-03 | 2025-09-30 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-10-02 | 2025-09-29 | 0.087 | 121,881 | +0 | 0.02% | 10,604 |
| 2025-09-30 | 2025-09-26 | 0.088 | 121,881 | +0 | 0.02% | 10,726 |
| 2025-09-29 | 2025-09-25 | 0.081 | 121,881 | +0 | 0.02% | 9,872 |
| 2025-09-26 | 2025-09-24 | 0.079 | 121,881 | +0 | 0.02% | 9,629 |
| 2025-09-25 | 2025-09-23 | 0.079 | 121,881 | +0 | 0.02% | 9,629 |
| 2025-09-24 | 2025-09-22 | 0.079 | 121,881 | +0 | 0.02% | 9,629 |
| 2025-09-23 | 2025-09-19 | 0.083 | 121,881 | +0 | 0.02% | 10,116 |
| 2025-09-22 | 2025-09-18 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-09-19 | 2025-09-17 | 0.087 | 121,881 | +0 | 0.02% | 10,604 |
| 2025-09-18 | 2025-09-16 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-09-17 | 2025-09-15 | 0.088 | 121,881 | +0 | 0.02% | 10,726 |
| 2025-09-16 | 2025-09-12 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-09-15 | 2025-09-11 | 0.087 | 121,881 | +0 | 0.02% | 10,604 |
| 2025-09-12 | 2025-09-10 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-09-11 | 2025-09-09 | 0.086 | 121,881 | +0 | 0.02% | 10,482 |
| 2025-09-10 | 2025-09-08 | 0.084 | 121,881 | +0 | 0.02% | 10,238 |
| 2025-09-09 | 2025-09-05 | 0.080 | 121,881 | +0 | 0.02% | 9,750 |
| 2025-09-08 | 2025-09-04 | 0.081 | 121,881 | +0 | 0.02% | 9,872 |
| 2025-09-05 | 2025-09-03 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-09-04 | 2025-09-02 | 0.081 | 121,881 | +0 | 0.02% | 9,872 |
| 2025-09-03 | 2025-09-01 | 0.081 | 121,881 | +0 | 0.02% | 9,872 |
| 2025-09-02 | 2025-08-29 | 0.086 | 121,881 | +0 | 0.02% | 10,482 |
| 2025-09-01 | 2025-08-28 | 0.086 | 121,881 | +0 | 0.02% | 10,482 |
| 2025-08-29 | 2025-08-27 | 0.091 | 121,881 | +0 | 0.02% | 11,091 |
| 2025-08-28 | 2025-08-26 | 0.089 | 121,881 | +0 | 0.02% | 10,847 |
| 2025-08-27 | 2025-08-25 | 0.089 | 121,881 | +0 | 0.02% | 10,847 |
| 2025-08-26 | 2025-08-22 | 0.087 | 121,881 | +0 | 0.02% | 10,604 |
| 2025-08-25 | 2025-08-21 | 0.090 | 121,881 | +0 | 0.02% | 10,969 |
| 2025-08-22 | 2025-08-20 | 0.092 | 121,881 | +0 | 0.02% | 11,213 |
| 2025-08-21 | 2025-08-19 | 0.094 | 121,881 | +0 | 0.02% | 11,457 |
| 2025-08-20 | 2025-08-18 | 0.092 | 121,881 | +0 | 0.02% | 11,213 |
| 2025-08-19 | 2025-08-15 | 0.091 | 121,881 | +0 | 0.02% | 11,091 |
| 2025-08-18 | 2025-08-14 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-08-15 | 2025-08-13 | 0.087 | 121,881 | +0 | 0.02% | 10,604 |
| 2025-08-14 | 2025-08-12 | 0.090 | 121,881 | +0 | 0.02% | 10,969 |
| 2025-08-13 | 2025-08-11 | 0.087 | 121,881 | +0 | 0.02% | 10,604 |
| 2025-08-12 | 2025-08-08 | 0.082 | 121,881 | +0 | 0.02% | 9,994 |
| 2025-08-11 | 2025-08-07 | 0.080 | 121,881 | +0 | 0.02% | 9,750 |
| 2025-08-08 | 2025-08-06 | 0.081 | 121,881 | +0 | 0.02% | 9,872 |
| 2025-08-07 | 2025-08-05 | 0.079 | 121,881 | +0 | 0.02% | 9,629 |
| 2025-08-06 | 2025-08-04 | 0.081 | 121,881 | +0 | 0.02% | 9,872 |
| 2025-08-05 | 2025-08-01 | 0.076 | 121,881 | +0 | 0.02% | 9,263 |
| 2025-08-04 | 2025-07-31 | 0.083 | 121,881 | +0 | 0.02% | 10,116 |
| 2025-08-01 | 2025-07-30 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-07-31 | 2025-07-29 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-07-30 | 2025-07-28 | 0.088 | 121,881 | +0 | 0.02% | 10,726 |
| 2025-07-29 | 2025-07-25 | 0.088 | 121,881 | +0 | 0.02% | 10,726 |
| 2025-07-28 | 2025-07-24 | 0.088 | 121,881 | +0 | 0.02% | 10,726 |
| 2025-07-25 | 2025-07-23 | 0.089 | 121,881 | +0 | 0.02% | 10,847 |
| 2025-07-24 | 2025-07-22 | 0.094 | 121,881 | +0 | 0.02% | 11,457 |
| 2025-07-23 | 2025-07-21 | 0.086 | 121,881 | +0 | 0.02% | 10,482 |
| 2025-07-22 | 2025-07-18 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-07-21 | 2025-07-17 | 0.083 | 121,881 | +0 | 0.02% | 10,116 |
| 2025-07-18 | 2025-07-16 | 0.082 | 121,881 | +0 | 0.02% | 9,994 |
| 2025-07-17 | 2025-07-15 | 0.085 | 121,881 | +0 | 0.02% | 10,360 |
| 2025-07-16 | 2025-07-14 | 0.088 | 121,881 | +0 | 0.02% | 10,726 |
| 2025-07-15 | 2025-07-11 | 0.093 | 121,881 | +0 | 0.02% | 11,335 |
| 2025-07-14 | 2025-07-10 | 0.090 | 121,881 | +0 | 0.02% | 10,969 |
| 2025-07-11 | 2025-07-09 | 0.080 | 121,881 | +0 | 0.02% | 9,750 |
| 2025-07-10 | 2025-07-08 | 0.076 | 121,881 | +0 | 0.02% | 9,263 |
| 2025-07-09 | 2025-07-07 | 0.074 | 121,881 | +0 | 0.02% | 9,019 |
| 2025-07-08 | 2025-07-04 | 0.073 | 121,881 | +0 | 0.02% | 8,897 |
| 2025-07-07 | 2025-07-03 | 0.074 | 121,881 | +0 | 0.02% | 9,019 |
| 2025-07-04 | 2025-07-02 | 0.075 | 121,881 | +0 | 0.02% | 9,141 |
| 2025-07-03 | 2025-06-30 | 0.077 | 121,881 | +0 | 0.02% | 9,385 |
| 2025-07-02 | 2025-06-27 | 0.077 | 121,881 | +0 | 0.02% | 9,385 |
| 2025-06-30 | 2025-06-26 | 0.077 | 121,881 | +0 | 0.02% | 9,385 |
| 2025-06-27 | 2025-06-25 | 0.079 | 121,881 | +0 | 0.02% | 9,629 |
| 2025-06-26 | 2025-06-24 | 0.080 | 121,881 | +0 | 0.02% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.080 | 121,881 | +0 | 0.02% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.083 | 121,881 | +0 | 0.02% | 10,116 |
| 2025-06-23 | 2025-06-19 | 0.083 | 121,881 | +0 | 0.02% | 10,116 |
| 2025-06-20 | 2025-06-18 | 0.088 | 121,881 | +0 | 0.02% | 10,726 |
| 2025-06-19 | 2025-06-17 | 0.089 | 121,881 | +0 | 0.02% | 10,847 |
| 2025-06-18 | 2025-06-16 | 0.089 | 121,881 | +0 | 0.02% | 10,847 |
| 2025-06-17 | 2025-06-13 | 0.086 | 121,881 | +0 | 0.02% | 10,482 |
| 2025-06-16 | 2025-06-12 | 0.090 | 121,881 | +0 | 0.02% | 10,969 |
| 2025-06-13 | 2025-06-11 | 0.102 | 121,881 | +0 | 0.02% | 12,432 |
| 2025-06-12 | 2025-06-10 | 0.097 | 121,881 | +0 | 0.02% | 11,822 |
| 2025-06-11 | 2025-06-09 | 0.081 | 121,881 | +0 | 0.02% | 9,872 |
| 2025-06-10 | 2025-06-06 | 0.072 | 121,881 | +0 | 0.02% | 8,775 |
| 2025-06-09 | 2025-06-05 | 0.070 | 121,881 | +0 | 0.02% | 8,532 |
| 2025-06-06 | 2025-06-04 | 0.065 | 121,881 | +0 | 0.02% | 7,922 |
| 2025-06-05 | 2025-06-03 | 0.072 | 121,881 | +0 | 0.02% | 8,775 |
| 2025-06-04 | 2025-06-02 | 0.069 | 121,881 | +0 | 0.02% | 8,410 |
| 2025-06-03 | 2025-05-30 | 0.066 | 121,881 | +0 | 0.02% | 8,044 |
| 2025-06-02 | 2025-05-29 | 0.065 | 121,881 | +0 | 0.02% | 7,922 |
| 2025-05-30 | 2025-05-28 | 0.069 | 121,881 | +0 | 0.02% | 8,410 |
| 2025-05-29 | 2025-05-27 | 0.069 | 121,881 | +0 | 0.02% | 8,410 |
| 2025-05-28 | 2025-05-26 | 0.069 | 121,881 | +0 | 0.02% | 8,410 |
| 2025-05-27 | 2025-05-23 | 0.067 | 121,881 | +0 | 0.02% | 8,166 |
| 2025-05-26 | 2025-05-22 | 0.067 | 121,881 | +0 | 0.02% | 8,166 |
| 2025-05-23 | 2025-05-21 | 0.067 | 121,881 | +0 | 0.02% | 8,166 |
| 2025-05-22 | 2025-05-20 | 0.069 | 121,881 | +0 | 0.02% | 8,410 |
| 2025-05-21 | 2025-05-19 | 0.069 | 121,881 | +0 | 0.02% | 8,410 |
| 2025-05-20 | 2025-05-16 | 0.069 | 121,881 | +0 | 0.02% | 8,410 |
| 2025-05-19 | 2025-05-15 | 0.069 | 121,881 | +0 | 0.02% | 8,410 |
| 2025-05-16 | 2025-05-14 | 0.068 | 121,881 | +0 | 0.02% | 8,288 |
| 2025-05-15 | 2025-05-13 | 0.068 | 121,881 | +0 | 0.02% | 8,288 |
| 2025-05-14 | 2025-05-12 | 0.066 | 121,881 | +0 | 0.02% | 8,044 |
| 2025-05-13 | 2025-05-09 | 0.066 | 121,881 | +0 | 0.02% | 8,044 |
| 2025-05-12 | 2025-05-08 | 0.066 | 121,881 | +0 | 0.02% | 8,044 |
| 2025-05-09 | 2025-05-07 | 0.069 | 121,881 | +0 | 0.02% | 8,410 |
| 2025-05-08 | 2025-05-06 | 0.068 | 121,881 | +0 | 0.02% | 8,288 |
| 2025-05-07 | 2025-05-02 | 0.065 | 121,881 | +0 | 0.02% | 7,922 |
| 2025-05-06 | 2025-04-30 | 0.067 | 121,881 | +0 | 0.02% | 8,166 |
| 2025-05-02 | 2025-04-29 | 0.070 | 121,881 | +0 | 0.02% | 8,532 |
| 2025-04-30 | 2025-04-28 | 0.072 | 121,881 | +0 | 0.02% | 8,775 |
| 2025-04-29 | 2025-04-25 | 0.068 | 121,881 | +0 | 0.02% | 8,288 |
| 2025-04-28 | 2025-04-24 | 0.066 | 121,881 | +0 | 0.02% | 8,044 |
| 2025-04-25 | 2025-04-23 | 0.065 | 121,881 | +0 | 0.02% | 7,922 |
| 2025-04-24 | 2025-04-22 | 0.065 | 121,881 | +0 | 0.02% | 7,922 |
| 2025-04-23 | 2025-04-17 | 0.062 | 121,881 | +0 | 0.02% | 7,557 |
| 2025-04-22 | 2025-04-16 | 0.061 | 121,881 | +0 | 0.02% | 7,435 |
| 2025-04-17 | 2025-04-15 | 0.059 | 121,881 | +0 | 0.02% | 7,191 |
| 2025-04-16 | 2025-04-14 | 0.059 | 121,881 | +0 | 0.02% | 7,191 |
| 2025-04-15 | 2025-04-11 | 0.058 | 121,881 | +0 | 0.02% | 7,069 |
| 2025-04-14 | 2025-04-10 | 0.060 | 121,881 | +0 | 0.02% | 7,313 |
| 2025-04-11 | 2025-04-09 | 0.061 | 121,881 | +0 | 0.02% | 7,435 |
| 2025-04-10 | 2025-04-08 | 0.059 | 121,881 | +0 | 0.02% | 7,191 |
| 2025-04-09 | 2025-04-07 | 0.059 | 121,881 | +0 | 0.02% | 7,191 |
| 2025-04-08 | 2025-04-03 | 0.061 | 121,881 | +0 | 0.02% | 7,435 |
| 2025-04-07 | 2025-04-02 | 0.063 | 121,881 | +0 | 0.02% | 7,679 |
| 2025-04-03 | 2025-04-01 | 0.062 | 121,881 | +0 | 0.02% | 7,557 |
| 2025-04-02 | 2025-03-31 | 0.064 | 121,881 | +0 | 0.02% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.064 | 121,881 | +0 | 0.02% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.064 | 121,881 | +0 | 0.02% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.067 | 121,881 | +0 | 0.02% | 8,166 |
| 2025-03-27 | 2025-03-25 | 0.067 | 121,881 | +0 | 0.02% | 8,166 |
| 2025-03-26 | 2025-03-24 | 0.070 | 121,881 | +0 | 0.02% | 8,532 |
| 2025-03-25 | 2025-03-21 | 0.070 | 121,881 | +0 | 0.02% | 8,532 |
| 2025-03-24 | 2025-03-20 | 0.071 | 121,881 | +0 | 0.02% | 8,654 |
| 2025-03-21 | 2025-03-19 | 0.070 | 121,881 | +0 | 0.02% | 8,532 |
| 2025-03-20 | 2025-03-18 | 0.070 | 121,881 | +0 | 0.02% | 8,532 |
| 2025-03-19 | 2025-03-17 | 0.070 | 121,881 | +0 | 0.02% | 8,532 |
| 2025-03-18 | 2025-03-14 | 0.070 | 121,881 | +0 | 0.02% | 8,532 |
| 2025-03-17 | 2025-03-13 | 0.069 | 121,881 | +0 | 0.02% | 8,410 |
| 2025-03-14 | 2025-03-12 | 0.070 | 121,881 | +0 | 0.02% | 8,532 |
| 2025-03-13 | 2025-03-11 | 0.073 | 121,881 | +0 | 0.02% | 8,897 |
| 2025-03-12 | 2025-03-10 | 0.072 | 121,881 | +0 | 0.02% | 8,775 |
| 2025-03-11 | 2025-03-07 | 0.072 | 121,881 | +0 | 0.02% | 8,775 |
| 2025-03-10 | 2025-03-06 | 0.070 | 121,881 | +0 | 0.02% | 8,532 |
| 2025-03-07 | 2025-03-05 | 0.071 | 121,881 | +0 | 0.02% | 8,654 |
| 2025-03-06 | 2025-03-04 | 0.074 | 121,881 | +0 | 0.02% | 9,019 |
| 2025-03-05 | 2025-03-03 | 0.073 | 121,881 | +0 | 0.02% | 8,897 |
| 2025-03-04 | 2025-02-28 | 0.073 | 121,881 | +0 | 0.02% | 8,897 |
| 2025-03-03 | 2025-02-27 | 0.073 | 121,881 | +0 | 0.02% | 8,897 |
| 2025-02-28 | 2025-02-26 | 0.075 | 121,881 | +0 | 0.02% | 9,141 |
| 2025-02-27 | 2025-02-25 | 0.076 | 121,881 | +0 | 0.02% | 9,263 |
| 2025-02-26 | 2025-02-24 | 0.074 | 121,881 | +0 | 0.02% | 9,019 |
| 2025-02-25 | 2025-02-21 | 0.074 | 121,881 | +0 | 0.02% | 9,019 |
| 2025-02-24 | 2025-02-20 | 0.078 | 121,881 | +0 | 0.02% | 9,507 |
| 2025-02-21 | 2025-02-19 | 0.078 | 121,881 | +0 | 0.02% | 9,507 |
| 2025-02-20 | 2025-02-18 | 0.073 | 121,881 | +0 | 0.02% | 8,897 |
| 2025-02-19 | 2025-02-17 | 0.076 | 121,881 | +0 | 0.02% | 9,263 |
| 2025-02-18 | 2025-02-14 | 0.076 | 121,881 | +0 | 0.02% | 9,263 |
| 2025-02-17 | 2025-02-13 | 0.076 | 121,881 | +0 | 0.02% | 9,263 |
| 2025-02-14 | 2025-02-12 | 0.077 | 121,881 | +0 | 0.02% | 9,385 |
| 2025-02-13 | 2025-02-11 | 0.075 | 121,881 | +0 | 0.02% | 9,141 |
| 2025-02-12 | 2025-02-10 | 0.075 | 121,881 | +0 | 0.02% | 9,141 |
| 2025-02-11 | 2025-02-07 | 0.077 | 121,881 | +0 | 0.02% | 9,385 |
| 2025-02-10 | 2025-02-06 | 0.076 | 121,881 | +0 | 0.02% | 9,263 |
| 2025-02-07 | 2025-02-05 | 0.077 | 121,881 | +0 | 0.02% | 9,385 |
| 2025-02-06 | 2025-02-04 | 0.079 | 121,881 | +0 | 0.02% | 9,629 |
| 2025-02-05 | 2025-02-03 | 0.073 | 121,881 | +0 | 0.02% | 8,897 |
| 2025-02-04 | 2025-01-28 | 0.079 | 121,881 | +0 | 0.02% | 9,629 |
| 2025-02-03 | 2025-01-24 | 0.080 | 121,881 | +0 | 0.02% | 9,750 |
| 2025-01-27 | 2025-01-23 | 0.088 | 121,881 | +0 | 0.02% | 10,726 |
| 2025-01-24 | 2025-01-22 | 0.091 | 121,881 | +0 | 0.02% | 11,091 |
| 2025-01-23 | 2025-01-21 | 0.091 | 121,881 | +0 | 0.02% | 11,091 |
| 2025-01-22 | 2025-01-20 | 0.086 | 121,881 | +0 | 0.02% | 10,482 |
| 2025-01-21 | 2025-01-17 | 0.089 | 121,881 | +0 | 0.02% | 10,847 |
| 2025-01-20 | 2025-01-16 | 0.092 | 121,881 | +0 | 0.02% | 11,213 |
| 2025-01-17 | 2025-01-15 | 0.092 | 121,881 | +0 | 0.02% | 11,213 |
| 2025-01-16 | 2025-01-14 | 0.090 | 121,881 | +0 | 0.02% | 10,969 |
| 2025-01-15 | 2025-01-13 | 0.090 | 121,881 | +0 | 0.02% | 10,969 |
| 2025-01-14 | 2025-01-10 | 0.092 | 121,881 | +0 | 0.02% | 11,213 |
| 2025-01-13 | 2025-01-09 | 0.097 | 121,881 | +0 | 0.02% | 11,822 |
| 2025-01-10 | 2025-01-08 | 0.097 | 121,881 | +0 | 0.02% | 11,822 |
| 2025-01-09 | 2025-01-07 | 0.094 | 121,881 | +0 | 0.02% | 11,457 |
| 2025-01-08 | 2025-01-06 | 0.096 | 121,881 | +100,000 | 0.02% | 11,701 |
| 2024-10-29 | 2024-10-25 | 0.160 | 21,881 | -100,000 | 0.00% | 3,501 |
| 2024-07-11 | 2024-07-09 | 0.079 | 121,881 | +100,000 | 0.02% | 9,629 |
| 2024-06-25 | 2024-06-21 | 0.145 | 21,881 | -50,000 | 0.00% | 3,173 |
| 2024-06-24 | 2024-06-20 | 0.150 | 71,881 | +50,000 | 0.01% | 10,782 |
| 2024-06-21 | 2024-06-19 | 0.125 | 21,881 | -250,000 | 0.00% | 2,735 |
| 2024-03-15 | 2024-03-13 | 0.058 | 271,881 | -100,000 | 0.05% | 15,769 |
| 2023-11-07 | 2023-11-03 | 0.085 | 371,881 | +50,000 | 0.06% | 31,610 |
| 2023-11-06 | 2023-11-02 | 0.086 | 321,881 | +100,000 | 0.05% | 27,682 |
| 2023-11-03 | 2023-11-01 | 0.086 | 221,881 | +100,000 | 0.04% | 19,082 |
| 2023-11-01 | 2023-10-30 | 0.115 | 121,881 | +100,000 | 0.02% | 14,016 |
| 2023-10-31 | 2023-10-27 | 0.310 | 21,881 | -20,000 | 0.00% | 6,783 |
| 2023-09-13 | 2023-09-11 | 0.185 | 41,881 | +6,095 | 0.01% | 7,744 |
| 2022-12-09 | 2022-12-07 | 0.281 | 35,786 | +17,090 | 0.01% | 10,052 |
| 2022-07-15 | 2022-07-13 | 0.581 | 18,696 | -1 | 0.01% | 10,863 |
| 2022-07-14 | 2022-07-12 | 0.564 | 18,697 | -6,911 | 0.01% | 10,544 |
| 2022-01-21 | 2022-01-19 | 0.889 | 25,608 | -5,852 | 0.01% | 22,756 |
| 2021-11-02 | 2021-10-29 | 1.350 | 31,460 | +5,852 | 0.01% | 42,472 |
| 2021-11-01 | 2021-10-28 | 1.453 | 25,608 | -5,852 | 0.01% | 37,198 |
| 2021-10-28 | 2021-10-26 | 1.401 | 31,460 | -2,926 | 0.01% | 44,085 |
| 2021-10-25 | 2021-10-21 | 1.060 | 34,386 | -5,851 | 0.01% | 36,433 |
| 2021-10-12 | 2021-10-08 | 0.923 | 40,237 | +8,777 | 0.01% | 37,131 |
| 2021-09-27 | 2021-09-23 | 0.940 | 31,460 | -5,852 | 0.01% | 29,569 |
| 2021-09-15 | 2021-09-13 | 0.854 | 37,312 | +5,852 | 0.01% | 31,882 |
| 2021-05-25 | 2021-05-21 | 1.316 | 31,460 | +5,852 | 0.01% | 41,397 |
| 2021-05-11 | 2021-05-07 | 1.504 | 25,608 | -5,852 | 0.01% | 38,511 |
| 2021-05-10 | 2021-05-06 | 1.418 | 31,460 | +5,852 | 0.01% | 44,623 |
| 2021-03-10 | 2021-03-08 | 1.589 | 25,608 | -2,926 | 0.01% | 40,699 |
| 2021-03-03 | 2021-03-01 | 1.589 | 28,534 | +2,926 | 0.01% | 45,349 |
| 2021-01-27 | 2021-01-25 | 1.811 | 25,608 | -585 | 0.01% | 46,388 |
| 2021-01-26 | 2021-01-22 | 1.880 | 26,193 | -5,852 | 0.01% | 49,238 |
| 2021-01-25 | 2021-01-21 | 1.914 | 32,045 | +585 | 0.01% | 61,334 |
| 2020-11-20 | 2020-11-18 | 1.606 | 31,460 | +5,852 | 0.01% | 50,537 |
| 2020-03-19 | 2020-03-17 | 3.691 | 25,608 | -11,704 | 0.01% | 94,526 |
| 2020-02-25 | 2020-02-21 | 4.614 | 37,312 | +11,704 | 0.01% | 172,161 |
| 2020-02-13 | 2020-02-11 | 4.870 | 25,608 | -5,852 | 0.01% | 124,722 |
| 2020-02-12 | 2020-02-10 | 4.785 | 31,460 | -1,170 | 0.01% | 150,535 |
| 2020-02-11 | 2020-02-07 | 4.785 | 32,630 | -4,682 | 0.01% | 156,134 |
| 2020-02-03 | 2020-01-30 | 4.614 | 37,312 | +11,704 | 0.01% | 172,161 |
| 2020-01-20 | 2020-01-16 | 5.127 | 25,608 | -11,704 | 0.01% | 131,286 |
| 2020-01-14 | 2020-01-10 | 4.956 | 37,312 | +11,704 | 0.01% | 184,913 |
| 2020-01-06 | 2020-01-02 | 5.383 | 25,608 | -11,704 | 0.01% | 137,850 |
| 2019-12-19 | 2019-12-17 | 4.956 | 37,312 | -2,340 | 0.01% | 184,913 |
| 2019-12-06 | 2019-12-04 | 5.041 | 39,652 | +2,340 | 0.01% | 199,898 |
| 2019-11-19 | 2019-11-15 | 5.041 | 37,312 | +11,704 | 0.01% | 188,102 |
| 2019-11-07 | 2019-11-05 | 5.298 | 25,608 | -1,756 | 0.01% | 135,662 |
| 2019-10-17 | 2019-10-15 | 5.212 | 27,364 | -17,555 | 0.01% | 142,627 |
| 2019-10-14 | 2019-10-10 | 5.127 | 44,919 | +17,555 | 0.01% | 230,289 |
| 2019-10-10 | 2019-10-08 | 5.127 | 27,364 | -5,851 | 0.01% | 140,289 |
| 2019-10-02 | 2019-09-27 | 5.041 | 33,215 | +5,851 | 0.01% | 167,447 |
| 2019-09-26 | 2019-09-24 | 5.469 | 27,364 | -1,170 | 0.01% | 149,641 |
| 2019-09-25 | 2019-09-23 | 5.469 | 28,534 | -1,170 | 0.01% | 156,039 |
| 2019-08-06 | 2019-08-02 | 5.041 | 29,704 | +5,266 | 0.01% | 149,747 |
| 2019-07-30 | 2019-07-26 | 5.127 | 24,438 | -585 | 0.01% | 125,288 |
| 2019-07-23 | 2019-07-19 | 4.870 | 25,023 | -2,926 | 0.01% | 121,873 |
| 2019-07-22 | 2019-07-18 | 4.529 | 27,949 | +2,926 | 0.01% | 126,571 |
| 2019-06-28 | 2019-06-26 | 4.274 | 25,023 | -491 | 0.01% | 106,947 |
| 2019-06-20 | 2019-06-18 | 4.525 | 25,514 | +1,194 | 0.01% | 115,460 |
| 2019-06-03 | 2019-05-30 | 5.363 | 24,320 | +1,789 | 0.01% | 130,437 |
| 2019-05-31 | 2019-05-29 | 5.363 | 22,531 | +2,387 | 0.01% | 120,842 |
| 2019-05-29 | 2019-05-27 | 4.274 | 20,144 | -1,790 | 0.01% | 86,094 |
| 2019-05-28 | 2019-05-24 | 4.525 | 21,934 | -4,176 | 0.01% | 99,259 |
| 2019-05-27 | 2019-05-23 | 5.112 | 26,110 | +5,966 | 0.01% | 133,474 |
| 2018-05-31 | 2018-05-29 | 7.877 | 20,144 | -2,983 | 0.01% | 158,684 |
| 2018-05-30 | 2018-05-28 | 7.794 | 23,127 | +2,983 | 0.01% | 180,244 |
| 2018-05-28 | 2018-05-24 | 7.458 | 20,144 | +11,933 | 0.01% | 150,243 |
| 2016-10-12 | 2016-10-07 | 5.112 | 8,211 | -5,967 | 0.00% | 41,974 |
| 2016-10-11 | 2016-10-06 | 5.196 | 14,178 | -5,966 | 0.01% | 73,666 |
| 2016-10-03 | 2016-09-29 | 5.280 | 20,144 | +11,933 | 0.01% | 106,352 |
| 2016-01-28 | 2016-01-26 | 4.777 | 8,211 | -11,933 | 0.00% | 39,222 |
| 2016-01-26 | 2016-01-22 | 5.196 | 20,144 | +11,933 | 0.01% | 104,664 |
| 2016-01-05 | 2015-12-31 | 5.447 | 8,211 | -11,933 | 0.00% | 44,727 |
| 2015-12-16 | 2015-12-14 | 4.944 | 20,144 | +11,933 | 0.01% | 99,599 |
| 2015-12-15 | 2015-12-11 | 5.028 | 8,211 | -23,866 | 0.00% | 41,286 |
| 2015-12-11 | 2015-12-09 | 5.363 | 32,077 | -2,983 | 0.02% | 172,041 |
| 2015-12-10 | 2015-12-08 | 5.363 | 35,060 | +11,933 | 0.02% | 188,040 |
| 2015-12-09 | 2015-12-07 | 5.363 | 23,127 | +14,916 | 0.01% | 124,039 |
| 2015-11-17 | 2015-11-13 | 5.531 | 8,211 | +2,912 | 0.00% | 45,415 |
| 2015-10-16 | 2015-10-14 | 4.626 | 5,299 | -1,613 | 0.01% | 24,513 |
| 2015-05-27 | 2015-05-22 | 10.408 | 6,912 | -3,891 | 0.01% | 71,942 |
| 2015-04-30 | 2015-04-28 | 7.324 | 10,803 | -2,334 | 0.01% | 79,125 |
| 2015-04-21 | 2015-04-17 | 8.095 | 13,137 | -1,557 | 0.01% | 106,349 |
| 2015-03-02 | 2015-02-26 | 6.553 | 14,694 | -1,556 | 0.01% | 96,295 |
| 2015-02-05 | 2015-02-03 | 5.911 | 16,250 | +804 | 0.02% | 96,052 |
| 2015-01-02 | 2014-12-29 | 6.361 | 15,446 | +2,994 | 0.02% | 98,246 |
| 2014-12-09 | 2014-12-05 | 5.975 | 12,452 | -7,782 | 0.01% | 74,402 |
| 2014-12-08 | 2014-12-04 | 5.847 | 20,234 | +7,782 | 0.02% | 118,301 |
| 2014-12-05 | 2014-12-03 | 6.168 | 12,452 | +1,557 | 0.01% | 76,803 |
| 2014-11-27 | 2014-11-25 | 6.361 | 10,895 | -7,627 | 0.01% | 69,299 |
| 2014-11-25 | 2014-11-21 | 5.718 | 18,522 | -1,556 | 0.02% | 105,911 |
| 2014-11-17 | 2014-11-13 | 5.654 | 20,078 | -156 | 0.02% | 113,519 |
| 2014-11-13 | 2014-11-11 | 5.718 | 20,234 | +7,782 | 0.02% | 115,701 |
| 2014-11-11 | 2014-11-07 | 6.168 | 12,452 | -8,560 | 0.01% | 76,803 |
| 2014-10-20 | 2014-10-16 | 5.461 | 21,012 | +3,891 | 0.02% | 114,750 |
| 2014-10-13 | 2014-10-09 | 6.168 | 17,121 | +7,782 | 0.02% | 105,600 |
| 2014-10-09 | 2014-10-07 | 5.975 | 9,339 | -1,556 | 0.01% | 55,802 |
| 2014-10-03 | 2014-09-29 | 5.525 | 10,895 | +1,556 | 0.01% | 60,199 |
| 2014-09-30 | 2014-09-26 | 6.104 | 9,339 | -2,334 | 0.01% | 57,002 |
| 2014-09-29 | 2014-09-25 | 5.975 | 11,673 | -1,557 | 0.01% | 69,748 |
| 2014-09-26 | 2014-09-24 | 6.810 | 13,230 | -778 | 0.01% | 90,101 |
| 2014-09-25 | 2014-09-23 | 7.067 | 14,008 | -7,004 | 0.02% | 99,000 |
| 2014-09-24 | 2014-09-22 | 5.782 | 21,012 | -3,891 | 0.02% | 121,500 |
| 2014-09-18 | 2014-09-16 | 5.397 | 24,903 | +3,891 | 0.03% | 134,399 |
| 2014-09-15 | 2014-09-11 | 5.847 | 21,012 | +3,891 | 0.02% | 122,850 |
| 2014-09-11 | 2014-09-08 | 5.782 | 17,121 | +3,891 | 0.02% | 99,000 |
| 2014-07-21 | 2014-07-17 | 3.020 | 13,230 | -7,782 | 0.01% | 39,951 |
| 2014-04-10 | 2014-04-08 | 3.058 | 21,012 | -3,891 | 0.02% | 64,260 |
| 2014-03-24 | 2014-03-20 | 3.110 | 24,903 | -7,782 | 0.03% | 77,439 |
| 2014-03-17 | 2014-03-13 | 3.161 | 32,685 | +7,782 | 0.04% | 103,319 |
| 2014-03-10 | 2014-03-06 | 3.598 | 24,903 | +7,782 | 0.03% | 89,599 |
| 2014-02-20 | 2014-02-18 | 3.084 | 17,121 | -7,782 | 0.02% | 52,800 |
| 2014-01-14 | 2014-01-10 | 3.277 | 24,903 | -5,448 | 0.03% | 81,599 |
| 2014-01-13 | 2014-01-09 | 3.135 | 30,351 | +2,335 | 0.03% | 95,161 |
| 2014-01-08 | 2014-01-06 | 2.840 | 28,016 | +1,556 | 0.03% | 79,560 |
| 2013-12-27 | 2013-12-20 | 2.724 | 26,460 | -778 | 0.03% | 72,081 |
| 2013-12-17 | 2013-12-13 | 3.212 | 27,238 | +1,557 | 0.03% | 87,500 |
| 2013-12-16 | 2013-12-12 | 3.598 | 25,681 | +6,225 | 0.03% | 92,399 |
| 2013-12-13 | 2013-12-11 | 3.534 | 19,456 | +13,230 | 0.02% | 68,751 |
| 2013-12-12 | 2013-12-10 | 4.112 | 6,226 | -7,004 | 0.01% | 25,601 |
| 2013-12-10 | 2013-12-06 | 3.122 | 13,230 | +7,782 | 0.01% | 41,311 |
| 2012-11-26 | 2012-11-22 | 2.249 | 5,448 | -7,782 | 0.01% | 12,251 |
| 2012-10-10 | 2012-10-08 | 2.300 | 13,230 | +7,782 | 0.01% | 30,430 |
| 2011-10-17 | 2011-10-13 | 2.107 | 5,448 | -1,556 | 0.01% | 11,481 |
| 2011-05-24 | 2011-05-20 | 2.943 | 7,004 | -7,782 | 0.01% | 20,610 |
| 2010-08-18 | 2010-08-16 | 2.827 | 14,786 | -7,004 | 0.02% | 41,799 |
| 2010-07-09 | 2010-07-07 | 3.020 | 21,790 | +4,669 | 0.02% | 65,799 |
| 2009-10-09 | 2009-10-07 | 3.983 | 17,121 | -7,782 | 0.02% | 68,200 |
| 2009-10-05 | 2009-09-30 | 3.598 | 24,903 | +6,226 | 0.03% | 89,599 |
| 2009-10-02 | 2009-09-29 | 3.341 | 18,677 | +1,556 | 0.02% | 62,399 |
| 2009-08-17 | 2009-08-13 | 2.698 | 17,121 | -6,226 | 0.02% | 46,200 |
| 2009-08-13 | 2009-08-11 | 2.827 | 23,347 | +6,226 | 0.03% | 66,001 |
| 2009-06-30 | 2009-06-26 | 2.146 | 17,121 | -23,347 | 0.02% | 36,740 |
| 2009-06-11 | 2009-06-09 | 2.313 | 40,468 | +23,347 | 0.04% | 93,601 |
| 2009-05-22 | 2009-05-20 | 2.133 | 17,121 | -15,564 | 0.02% | 36,520 |
| 2008-02-15 | 2008-02-13 | 3.855 | 32,685 | -7,783 | 0.04% | 125,998 |
| 2008-02-05 | 2008-02-01 | 4.240 | 40,468 | -3,891 | 0.04% | 171,601 |
| 2007-12-14 | 2007-12-12 | 4.626 | 44,359 | +2,335 | 0.05% | 205,201 |
| 2007-12-13 | 2007-12-11 | 5.011 | 42,024 | -7,782 | 0.05% | 210,599 |
| 2007-12-07 | 2007-12-05 | 4.626 | 49,806 | +3,113 | 0.05% | 230,398 |
| 2007-12-03 | 2007-11-29 | 4.690 | 46,693 | +4,669 | 0.05% | 218,998 |
| 2007-11-28 | 2007-11-26 | 5.011 | 42,024 | -5,448 | 0.05% | 210,599 |
| 2007-08-16 | 2007-08-14 | 7.132 | 47,472 | -2,138 | 0.05% | 338,552 |
| 2007-08-14 | 2007-08-10 | 6.763 | 49,610 | -3,416 | 0.05% | 335,500 |
| 2007-08-06 | 2007-08-02 | 7.255 | 53,026 | -6,506 | 0.05% | 384,681 |
| 2007-08-03 | 2007-08-01 | 7.378 | 59,532 | +8,133 | 0.06% | 439,200 |
| 2007-07-27 | 2007-07-25 | 7.132 | 51,399 | -7,320 | 0.05% | 366,558 |
| 2007-07-25 | 2007-07-23 | 7.255 | 58,719 | +8,133 | 0.06% | 425,982 |
| 2007-07-18 | 2007-07-16 | 7.869 | 50,586 | +7,320 | 0.05% | 398,080 |
| 2007-07-17 | 2007-07-13 | 7.500 | 43,266 | +3,253 | 0.04% | 324,516 |
| 2007-07-16 | 2007-07-12 | 7.500 | 40,013 | +4,066 | 0.04% | 300,117 |
| 2007-07-05 | 2007-07-03 | 7.255 | 35,947 | -4,066 | 0.04% | 260,780 |
| 2007-07-04 | 2007-06-29 | 7.132 | 40,013 | +4,066 | 0.04% | 285,357 |
| 2007-06-27 | 2007-06-25 | 7.500 | 35,947 | -4,066 | 0.04% | 269,620 |
| 2007-06-26 | 2007-06-22 | 7.500 | 40,013 | 0.04% | 300,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy