History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 181,143 | +0 | 0.03% | 19,201 |
| 2025-10-13 | 2025-10-09 | 0.118 | 181,143 | +0 | 0.03% | 21,375 |
| 2025-10-10 | 2025-10-08 | 0.103 | 181,143 | +0 | 0.03% | 18,658 |
| 2025-10-09 | 2025-10-06 | 0.110 | 181,143 | +0 | 0.03% | 19,926 |
| 2025-10-08 | 2025-10-03 | 0.088 | 181,143 | +0 | 0.03% | 15,941 |
| 2025-10-06 | 2025-10-02 | 0.091 | 181,143 | +0 | 0.03% | 16,484 |
| 2025-10-03 | 2025-09-30 | 0.085 | 181,143 | +0 | 0.03% | 15,397 |
| 2025-10-02 | 2025-09-29 | 0.087 | 181,143 | +0 | 0.03% | 15,759 |
| 2025-09-30 | 2025-09-26 | 0.088 | 181,143 | +0 | 0.03% | 15,941 |
| 2025-09-29 | 2025-09-25 | 0.081 | 181,143 | +0 | 0.03% | 14,673 |
| 2025-09-26 | 2025-09-24 | 0.079 | 181,143 | +0 | 0.03% | 14,310 |
| 2025-09-25 | 2025-09-23 | 0.079 | 181,143 | +0 | 0.03% | 14,310 |
| 2025-09-24 | 2025-09-22 | 0.079 | 181,143 | +0 | 0.03% | 14,310 |
| 2025-09-23 | 2025-09-19 | 0.083 | 181,143 | +0 | 0.03% | 15,035 |
| 2025-09-22 | 2025-09-18 | 0.085 | 181,143 | +0 | 0.03% | 15,397 |
| 2025-09-19 | 2025-09-17 | 0.087 | 181,143 | +0 | 0.03% | 15,759 |
| 2025-09-18 | 2025-09-16 | 0.085 | 181,143 | +0 | 0.03% | 15,397 |
| 2025-09-17 | 2025-09-15 | 0.088 | 181,143 | +0 | 0.03% | 15,941 |
| 2025-09-16 | 2025-09-12 | 0.085 | 181,143 | +0 | 0.03% | 15,397 |
| 2025-09-15 | 2025-09-11 | 0.087 | 181,143 | -80,000 | 0.03% | 15,759 |
| 2025-08-15 | 2025-08-13 | 0.087 | 261,143 | +50,000 | 0.04% | 22,719 |
| 2025-06-13 | 2025-06-11 | 0.102 | 211,143 | -200,000 | 0.04% | 21,537 |
| 2025-02-24 | 2025-02-20 | 0.078 | 411,143 | +200,000 | 0.07% | 32,069 |
| 2025-02-11 | 2025-02-07 | 0.077 | 211,143 | +80,000 | 0.04% | 16,258 |
| 2025-02-06 | 2025-02-04 | 0.079 | 131,143 | -10,900,000 | 0.02% | 10,360 |
| 2025-02-05 | 2025-02-03 | 0.073 | 11,031,143 | -420,000 | 1.86% | 805,273 |
| 2025-02-04 | 2025-01-28 | 0.079 | 11,451,143 | -100,000 | 1.93% | 904,640 |
| 2025-02-03 | 2025-01-24 | 0.080 | 11,551,143 | -2,560,000 | 1.95% | 924,091 |
| 2025-01-27 | 2025-01-23 | 0.088 | 14,111,143 | -20,000 | 2.38% | 1,241,781 |
| 2024-11-22 | 2024-11-20 | 0.148 | 14,131,143 | -150,000 | 2.38% | 2,091,409 |
| 2024-11-20 | 2024-11-18 | 0.184 | 14,281,143 | -90,000 | 2.41% | 2,627,730 |
| 2024-11-15 | 2024-11-13 | 0.172 | 14,371,143 | -190,000 | 2.43% | 2,471,837 |
| 2024-11-13 | 2024-11-11 | 0.192 | 14,561,143 | -140,000 | 2.46% | 2,795,739 |
| 2024-11-11 | 2024-11-07 | 0.180 | 14,701,143 | +3,000,000 | 2.48% | 2,646,206 |
| 2024-11-07 | 2024-11-05 | 0.162 | 11,701,143 | +140,000 | 1.97% | 1,895,585 |
| 2024-10-29 | 2024-10-25 | 0.160 | 11,561,143 | +11,190,000 | 1.95% | 1,849,783 |
| 2024-10-17 | 2024-10-15 | 0.074 | 371,143 | -200,000 | 0.06% | 27,465 |
| 2024-10-15 | 2024-10-10 | 0.076 | 571,143 | -40,000 | 0.10% | 43,407 |
| 2024-10-09 | 2024-10-07 | 0.090 | 611,143 | -2,170,000 | 0.10% | 55,003 |
| 2024-10-08 | 2024-10-04 | 0.088 | 2,781,143 | -30,000 | 0.47% | 244,741 |
| 2024-10-07 | 2024-10-03 | 0.088 | 2,811,143 | +1,880,000 | 0.47% | 247,381 |
| 2024-09-26 | 2024-09-24 | 0.056 | 931,143 | +200,000 | 0.16% | 52,144 |
| 2024-08-12 | 2024-08-08 | 0.060 | 731,143 | -230,000 | 0.12% | 43,869 |
| 2024-07-09 | 2024-07-05 | 0.095 | 961,143 | +700,000 | 0.16% | 91,309 |
| 2024-06-24 | 2024-06-20 | 0.150 | 261,143 | +10,000 | 0.04% | 39,171 |
| 2024-06-21 | 2024-06-19 | 0.125 | 251,143 | -360,000 | 0.04% | 31,393 |
| 2024-06-17 | 2024-06-13 | 0.079 | 611,143 | +120,000 | 0.10% | 48,280 |
| 2024-06-14 | 2024-06-12 | 0.078 | 491,143 | +90,000 | 0.08% | 38,309 |
| 2024-06-11 | 2024-06-06 | 0.081 | 401,143 | +170,000 | 0.07% | 32,493 |
| 2024-06-07 | 2024-06-05 | 0.082 | 231,143 | -80,000 | 0.04% | 18,954 |
| 2024-06-05 | 2024-06-03 | 0.059 | 311,143 | +50,000 | 0.05% | 18,357 |
| 2024-06-03 | 2024-05-30 | 0.065 | 261,143 | -60,000 | 0.04% | 16,974 |
| 2024-05-31 | 2024-05-29 | 0.074 | 321,143 | +80,000 | 0.05% | 23,765 |
| 2024-04-11 | 2024-04-09 | 0.072 | 241,143 | -50,000 | 0.04% | 17,362 |
| 2024-03-12 | 2024-03-08 | 0.054 | 291,143 | +70,000 | 0.05% | 15,722 |
| 2023-11-24 | 2023-11-22 | 0.083 | 221,143 | -100,000 | 0.04% | 18,355 |
| 2023-11-03 | 2023-11-01 | 0.086 | 321,143 | +50,000 | 0.05% | 27,618 |
| 2023-11-02 | 2023-10-31 | 0.093 | 271,143 | +240,000 | 0.05% | 25,216 |
| 2023-10-30 | 2023-10-26 | 0.305 | 31,143 | +5,500 | 0.01% | 9,499 |
| 2023-09-13 | 2023-09-11 | 0.185 | 25,643 | +3,732 | 0.01% | 4,742 |
| 2022-07-14 | 2022-07-12 | 0.564 | 21,911 | -8,100 | 0.01% | 12,357 |
| 2022-05-20 | 2022-05-18 | 0.752 | 30,011 | +1,170 | 0.01% | 22,566 |
| 2022-05-19 | 2022-05-17 | 0.820 | 28,841 | -6,437 | 0.01% | 23,658 |
| 2022-05-18 | 2022-05-16 | 0.872 | 35,278 | +6,437 | 0.01% | 30,747 |
| 2022-05-16 | 2022-05-12 | 0.940 | 28,841 | -2,926 | 0.01% | 27,108 |
| 2022-05-13 | 2022-05-11 | 0.837 | 31,767 | +3,511 | 0.01% | 26,601 |
| 2022-05-12 | 2022-05-10 | 0.889 | 28,256 | +586 | 0.01% | 25,109 |
| 2022-05-11 | 2022-05-06 | 1.213 | 27,670 | +1,170 | 0.01% | 33,573 |
| 2021-11-08 | 2021-11-04 | 1.248 | 26,500 | -585 | 0.01% | 33,059 |
| 2021-11-05 | 2021-11-03 | 1.316 | 27,085 | +585 | 0.01% | 35,640 |
| 2021-04-14 | 2021-04-12 | 1.384 | 26,500 | +51 | 0.01% | 36,682 |
| 2021-03-24 | 2021-03-22 | 1.504 | 26,449 | -5,852 | 0.01% | 39,775 |
| 2021-01-27 | 2021-01-25 | 1.811 | 32,301 | -117,033 | 0.01% | 58,512 |
| 2021-01-25 | 2021-01-21 | 1.914 | 149,334 | +117,033 | 0.04% | 285,824 |
| 2020-11-25 | 2020-11-23 | 1.521 | 32,301 | -3,511 | 0.01% | 49,128 |
| 2020-08-21 | 2020-08-19 | 1.914 | 35,812 | -10,533 | 0.01% | 68,544 |
| 2020-08-20 | 2020-08-18 | 1.897 | 46,345 | +16,385 | 0.01% | 87,912 |
| 2020-07-20 | 2020-07-16 | 1.692 | 29,960 | +1,755 | 0.01% | 50,687 |
| 2020-07-17 | 2020-07-15 | 1.692 | 28,205 | +2,341 | 0.01% | 47,718 |
| 2020-07-10 | 2020-07-08 | 1.709 | 25,864 | +585 | 0.01% | 44,200 |
| 2020-03-12 | 2020-03-10 | 4.067 | 25,279 | -1,170 | 0.01% | 102,816 |
| 2020-02-10 | 2020-02-06 | 4.614 | 26,449 | -7,608 | 0.01% | 122,038 |
| 2020-02-05 | 2020-02-03 | 4.443 | 34,057 | -8,777 | 0.01% | 151,322 |
| 2019-09-25 | 2019-09-23 | 5.469 | 42,834 | +4,681 | 0.01% | 234,240 |
| 2019-07-29 | 2019-07-25 | 4.870 | 38,153 | -2,340 | 0.01% | 185,821 |
| 2019-07-26 | 2019-07-24 | 4.956 | 40,493 | +16,384 | 0.01% | 200,678 |
| 2019-06-28 | 2019-06-26 | 4.274 | 24,109 | -473 | 0.01% | 103,041 |
| 2019-06-17 | 2019-06-13 | 4.693 | 24,582 | -5,966 | 0.01% | 115,362 |
| 2019-06-03 | 2019-05-30 | 5.363 | 30,548 | -597 | 0.01% | 163,841 |
| 2019-05-31 | 2019-05-29 | 5.363 | 31,145 | -11,932 | 0.01% | 167,042 |
| 2019-05-28 | 2019-05-24 | 4.525 | 43,077 | +8,949 | 0.01% | 194,939 |
| 2019-05-27 | 2019-05-23 | 5.112 | 34,128 | +11,933 | 0.01% | 174,461 |
| 2019-05-24 | 2019-05-22 | 4.274 | 22,195 | +5,966 | 0.01% | 94,860 |
| 2017-11-10 | 2017-11-08 | 6.285 | 16,229 | -7,159 | 0.01% | 102,003 |
| 2017-06-02 | 2017-05-31 | 6.034 | 23,388 | +7,159 | 0.01% | 141,119 |
| 2016-09-30 | 2016-09-28 | 5.447 | 16,229 | -5,966 | 0.01% | 88,402 |
| 2016-09-13 | 2016-09-09 | 4.777 | 22,195 | -7,756 | 0.01% | 106,020 |
| 2015-12-14 | 2015-12-10 | 5.280 | 29,951 | -597 | 0.02% | 158,129 |
| 2015-12-09 | 2015-12-07 | 5.363 | 30,548 | +597 | 0.02% | 163,841 |
| 2015-11-13 | 2015-11-11 | 5.112 | 29,951 | -6,921 | 0.03% | 153,109 |
| 2015-11-12 | 2015-11-10 | 4.525 | 36,872 | +6,921 | 0.04% | 166,859 |
| 2015-10-16 | 2015-10-14 | 4.626 | 29,951 | -9,116 | 0.03% | 138,551 |
| 2015-07-07 | 2015-07-03 | 5.911 | 39,067 | -3,891 | 0.03% | 230,921 |
| 2015-06-23 | 2015-06-19 | 9.123 | 42,958 | -58,367 | 0.04% | 391,920 |
| 2015-06-16 | 2015-06-12 | 9.766 | 101,325 | +8,561 | 0.09% | 989,522 |
| 2015-06-11 | 2015-06-09 | 8.352 | 92,764 | -3,891 | 0.08% | 774,797 |
| 2015-06-01 | 2015-05-28 | 10.537 | 96,655 | +3,891 | 0.09% | 1,018,435 |
| 2015-05-28 | 2015-05-26 | 10.151 | 92,764 | -10,740 | 0.08% | 941,677 |
| 2015-05-27 | 2015-05-22 | 10.408 | 103,504 | +10,740 | 0.09% | 1,077,302 |
| 2015-05-26 | 2015-05-21 | 8.995 | 92,764 | -7,783 | 0.08% | 834,397 |
| 2015-05-21 | 2015-05-19 | 9.123 | 100,547 | -7,782 | 0.09% | 917,324 |
| 2015-05-19 | 2015-05-15 | 8.352 | 108,329 | +7,782 | 0.10% | 904,801 |
| 2015-05-15 | 2015-05-13 | 7.324 | 100,547 | -7,782 | 0.09% | 736,443 |
| 2015-05-12 | 2015-05-08 | 7.067 | 108,329 | +3,891 | 0.10% | 765,601 |
| 2015-05-08 | 2015-05-06 | 7.453 | 104,438 | -13,852 | 0.09% | 778,362 |
| 2015-05-05 | 2015-04-30 | 7.324 | 118,290 | -15,565 | 0.11% | 866,399 |
| 2015-04-27 | 2015-04-23 | 7.453 | 133,855 | -32,529 | 0.12% | 997,603 |
| 2015-04-24 | 2015-04-22 | 7.967 | 166,384 | +6,381 | 0.15% | 1,325,557 |
| 2015-04-22 | 2015-04-20 | 7.324 | 160,003 | +17,121 | 0.14% | 1,171,921 |
| 2015-04-21 | 2015-04-17 | 8.095 | 142,882 | +51,363 | 0.13% | 1,156,680 |
| 2015-04-20 | 2015-04-16 | 6.168 | 91,519 | -722,504 | 0.08% | 564,479 |
| 2015-04-17 | 2015-04-15 | 6.168 | 814,023 | +29,106 | 0.73% | 5,020,802 |
| 2015-04-16 | 2015-04-14 | 6.361 | 784,917 | -280,161 | 0.70% | 4,992,570 |
| 2015-04-15 | 2015-04-13 | 6.232 | 1,065,078 | -19,455 | 0.95% | 6,637,711 |
| 2015-04-14 | 2015-04-10 | 6.168 | 1,084,533 | -7,783 | 0.97% | 6,689,277 |
| 2015-04-13 | 2015-04-09 | 6.104 | 1,092,316 | -46,226 | 0.98% | 6,667,102 |
| 2015-04-10 | 2015-04-08 | 6.232 | 1,138,542 | -31,129 | 1.02% | 7,095,549 |
| 2015-04-09 | 2015-04-02 | 6.361 | 1,169,671 | +1,089 | 1.05% | 7,439,849 |
| 2015-04-08 | 2015-04-01 | 6.553 | 1,168,582 | -15,564 | 1.04% | 7,658,162 |
| 2015-04-02 | 2015-03-31 | 5.911 | 1,184,146 | -15,565 | 1.06% | 6,999,359 |
| 2015-03-31 | 2015-03-27 | 5.911 | 1,199,711 | -11,673 | 1.07% | 7,091,362 |
| 2015-03-30 | 2015-03-26 | 5.911 | 1,211,384 | -16,343 | 1.08% | 7,160,360 |
| 2015-03-26 | 2015-03-24 | 6.168 | 1,227,727 | +312 | 1.10% | 7,572,482 |
| 2015-03-25 | 2015-03-23 | 6.168 | 1,227,415 | +23,813 | 1.10% | 7,570,557 |
| 2015-03-24 | 2015-03-20 | 6.296 | 1,203,602 | +23,347 | 1.08% | 7,578,342 |
| 2015-03-19 | 2015-03-17 | 6.168 | 1,180,255 | -7,315 | 1.06% | 7,279,680 |
| 2015-03-16 | 2015-03-12 | 6.232 | 1,187,570 | +606,548 | 1.06% | 7,401,098 |
| 2015-03-13 | 2015-03-11 | 6.104 | 581,022 | -12,452 | 0.52% | 3,546,348 |
| 2015-03-12 | 2015-03-10 | 6.168 | 593,474 | +34,709 | 0.53% | 3,660,481 |
| 2015-03-11 | 2015-03-09 | 6.425 | 558,765 | +301,795 | 0.50% | 3,590,000 |
| 2015-03-10 | 2015-03-06 | 6.553 | 256,970 | +31,129 | 0.23% | 1,684,022 |
| 2015-03-09 | 2015-03-05 | 6.553 | 225,841 | +1,557 | 0.20% | 1,480,022 |
| 2015-03-05 | 2015-03-03 | 6.361 | 224,284 | +7,782 | 0.20% | 1,426,588 |
| 2015-03-03 | 2015-02-27 | 6.232 | 216,502 | -649,817 | 0.19% | 1,349,270 |
| 2015-03-02 | 2015-02-26 | 6.553 | 866,319 | +109,574 | 0.77% | 5,677,318 |
| 2015-02-26 | 2015-02-24 | 6.039 | 756,745 | +15,564 | 0.68% | 4,570,278 |
| 2015-02-25 | 2015-02-23 | 6.296 | 741,181 | +15,565 | 0.80% | 4,666,761 |
| 2015-02-24 | 2015-02-18 | 6.039 | 725,616 | +249,187 | 0.78% | 4,382,278 |
| 2015-02-23 | 2015-02-16 | 5.911 | 476,429 | +14,786 | 0.51% | 2,816,120 |
| 2015-02-05 | 2015-02-03 | 5.911 | 461,643 | -9,027 | 0.50% | 2,728,722 |
| 2015-02-02 | 2015-01-29 | 6.039 | 470,670 | +312,535 | 0.50% | 2,842,560 |
| 2015-01-29 | 2015-01-27 | 5.782 | 158,135 | +15,564 | 0.17% | 914,399 |
| 2015-01-14 | 2015-01-12 | 5.718 | 142,571 | -32,841 | 0.15% | 815,242 |
| 2015-01-09 | 2015-01-07 | 5.782 | 175,412 | -77,822 | 0.19% | 1,014,301 |
| 2015-01-08 | 2015-01-06 | 5.782 | 253,234 | -101,948 | 0.27% | 1,464,299 |
| 2014-12-23 | 2014-12-19 | 6.361 | 355,182 | +46,694 | 0.38% | 2,259,183 |
| 2014-12-15 | 2014-12-11 | 5.525 | 308,488 | +1,556 | 0.33% | 1,704,519 |
| 2014-12-12 | 2014-12-10 | 5.590 | 306,932 | +2,024 | 0.33% | 1,715,642 |
| 2014-12-03 | 2014-12-01 | 5.975 | 304,908 | +13,541 | 0.33% | 1,821,868 |
| 2014-11-28 | 2014-11-26 | 6.232 | 291,367 | +34,397 | 0.31% | 1,815,839 |
| 2014-11-27 | 2014-11-25 | 6.361 | 256,970 | +34,242 | 0.28% | 1,634,492 |
| 2014-11-26 | 2014-11-24 | 5.847 | 222,728 | +86,539 | 0.24% | 1,302,211 |
| 2014-11-25 | 2014-11-21 | 5.718 | 136,189 | +7,782 | 0.15% | 778,749 |
| 2014-11-13 | 2014-11-11 | 5.718 | 128,407 | -22,569 | 0.14% | 734,250 |
| 2014-11-10 | 2014-11-06 | 6.361 | 150,976 | +7,783 | 0.16% | 960,303 |
| 2014-11-04 | 2014-10-31 | 5.911 | 143,193 | +7,004 | 0.15% | 846,398 |
| 2014-10-29 | 2014-10-27 | 5.333 | 136,189 | -5,603 | 0.15% | 726,249 |
| 2014-10-22 | 2014-10-20 | 5.718 | 141,792 | +13,385 | 0.15% | 810,787 |
| 2014-10-20 | 2014-10-16 | 5.461 | 128,407 | -53,697 | 0.14% | 701,250 |
| 2014-10-16 | 2014-10-14 | 5.975 | 182,104 | -87,162 | 0.20% | 1,088,097 |
| 2014-10-08 | 2014-10-06 | 5.911 | 269,266 | +7,783 | 0.29% | 1,591,602 |
| 2014-10-06 | 2014-09-30 | 5.590 | 261,483 | -4,514 | 0.28% | 1,461,598 |
| 2014-10-03 | 2014-09-29 | 5.525 | 265,997 | -11,673 | 0.29% | 1,469,740 |
| 2014-09-26 | 2014-09-24 | 6.810 | 277,670 | +50,895 | 0.30% | 1,891,037 |
| 2014-09-25 | 2014-09-23 | 7.067 | 226,775 | +53,387 | 0.24% | 1,602,703 |
| 2014-09-24 | 2014-09-22 | 5.782 | 173,388 | -934 | 0.19% | 1,002,598 |
| 2014-09-23 | 2014-09-19 | 5.654 | 174,322 | -24,281 | 0.19% | 985,599 |
| 2014-09-22 | 2014-09-18 | 5.782 | 198,603 | +24,281 | 0.21% | 1,148,401 |
| 2014-09-19 | 2014-09-17 | 5.397 | 174,322 | +155 | 0.19% | 940,799 |
| 2014-09-18 | 2014-09-16 | 5.397 | 174,167 | -42,179 | 0.19% | 939,962 |
| 2014-09-17 | 2014-09-15 | 5.911 | 216,346 | +1,556 | 0.23% | 1,278,798 |
| 2014-09-16 | 2014-09-12 | 5.782 | 214,790 | +467 | 0.23% | 1,242,000 |
| 2014-09-12 | 2014-09-10 | 5.847 | 214,323 | +8,560 | 0.23% | 1,253,070 |
| 2014-09-11 | 2014-09-08 | 5.782 | 205,763 | +9,028 | 0.22% | 1,189,803 |
| 2014-09-10 | 2014-09-05 | 4.433 | 196,735 | +17,588 | 0.21% | 872,160 |
| 2014-09-08 | 2014-09-04 | 4.048 | 179,147 | +46,849 | 0.19% | 725,129 |
| 2014-09-05 | 2014-09-03 | 3.662 | 132,298 | +5,292 | 0.14% | 484,499 |
| 2014-09-04 | 2014-09-02 | 3.855 | 127,006 | +10,272 | 0.14% | 489,599 |
| 2014-08-04 | 2014-07-31 | 3.212 | 116,734 | -3,113 | 0.13% | 375,001 |
| 2014-07-22 | 2014-07-18 | 3.058 | 119,847 | -1,867 | 0.13% | 366,521 |
| 2014-07-21 | 2014-07-17 | 3.020 | 121,714 | -6,693 | 0.13% | 367,539 |
| 2014-06-12 | 2014-06-10 | 3.122 | 128,407 | +8,560 | 0.14% | 400,950 |
| 2014-06-09 | 2014-06-05 | 2.930 | 119,847 | -3,112 | 0.13% | 351,121 |
| 2014-05-05 | 2014-04-30 | 2.737 | 122,959 | -11,207 | 0.13% | 336,539 |
| 2014-03-14 | 2014-03-12 | 3.174 | 134,166 | -2,957 | 0.14% | 425,828 |
| 2014-03-10 | 2014-03-06 | 3.598 | 137,123 | +3,113 | 0.15% | 493,360 |
| 2014-03-03 | 2014-02-27 | 3.405 | 134,010 | +17,276 | 0.14% | 456,329 |
| 2014-02-28 | 2014-02-26 | 3.341 | 116,734 | +14,320 | 0.13% | 390,001 |
| 2014-02-27 | 2014-02-25 | 3.135 | 102,414 | +1,556 | 0.11% | 321,103 |
| 2014-02-19 | 2014-02-17 | 3.110 | 100,858 | -21,635 | 0.11% | 313,632 |
| 2014-02-17 | 2014-02-13 | 3.187 | 122,493 | -15,564 | 0.13% | 390,354 |
| 2014-02-10 | 2014-02-06 | 2.724 | 138,057 | +2,957 | 0.15% | 376,088 |
| 2014-01-27 | 2014-01-23 | 2.763 | 135,100 | +15,565 | 0.14% | 373,241 |
| 2014-01-17 | 2014-01-15 | 3.084 | 119,535 | -132,298 | 0.13% | 368,639 |
| 2014-01-15 | 2014-01-13 | 3.058 | 251,833 | -14,942 | 0.27% | 770,167 |
| 2014-01-14 | 2014-01-10 | 3.277 | 266,775 | +24,436 | 0.29% | 874,139 |
| 2014-01-13 | 2014-01-09 | 3.135 | 242,339 | +125,138 | 0.26% | 759,816 |
| 2014-01-10 | 2014-01-08 | 2.981 | 117,201 | +312 | 0.13% | 349,393 |
| 2014-01-08 | 2014-01-06 | 2.840 | 116,889 | -23,347 | 0.13% | 331,941 |
| 2014-01-07 | 2014-01-03 | 2.853 | 140,236 | -23,347 | 0.15% | 400,044 |
| 2014-01-06 | 2014-01-02 | 2.981 | 163,583 | +5,759 | 0.18% | 487,665 |
| 2013-12-27 | 2013-12-20 | 2.724 | 157,824 | +15,565 | 0.17% | 429,936 |
| 2013-12-19 | 2013-12-17 | 3.020 | 142,259 | -66,616 | 0.15% | 429,579 |
| 2013-12-18 | 2013-12-16 | 3.033 | 208,875 | +22,879 | 0.22% | 633,423 |
| 2013-12-17 | 2013-12-13 | 3.212 | 185,996 | +63,815 | 0.20% | 597,501 |
| 2013-12-16 | 2013-12-12 | 3.598 | 122,181 | +24,280 | 0.13% | 439,599 |
| 2013-12-13 | 2013-12-11 | 3.534 | 97,901 | -311 | 0.11% | 345,951 |
| 2013-12-12 | 2013-12-10 | 4.112 | 98,212 | +11,673 | 0.11% | 403,840 |
| 2013-12-09 | 2013-12-05 | 3.277 | 86,539 | +312 | 0.09% | 283,561 |
| 2013-11-21 | 2013-11-19 | 2.634 | 86,227 | +13,230 | 0.09% | 227,139 |
| 2013-10-09 | 2013-10-07 | 2.557 | 72,997 | +9,961 | 0.08% | 186,661 |
| 2013-04-19 | 2013-04-17 | 2.287 | 63,036 | -1,557 | 0.07% | 144,180 |
| 2013-01-09 | 2013-01-07 | 2.840 | 64,593 | -13,696 | 0.07% | 183,431 |
| 2013-01-08 | 2013-01-04 | 2.698 | 78,289 | -4,670 | 0.08% | 211,259 |
| 2013-01-07 | 2013-01-03 | 2.544 | 82,959 | -10,117 | 0.09% | 211,069 |
| 2013-01-04 | 2013-01-02 | 2.506 | 93,076 | -8,093 | 0.10% | 233,221 |
| 2012-12-28 | 2012-12-24 | 2.339 | 101,169 | +36,576 | 0.11% | 236,600 |
| 2012-12-18 | 2012-12-14 | 2.249 | 64,593 | -17,121 | 0.07% | 145,251 |
| 2012-12-13 | 2012-12-11 | 2.236 | 81,714 | -6,225 | 0.09% | 182,701 |
| 2012-11-06 | 2012-11-02 | 2.249 | 87,939 | -22,569 | 0.09% | 197,749 |
| 2012-10-18 | 2012-10-16 | 2.249 | 110,508 | -15,409 | 0.12% | 248,500 |
| 2012-08-30 | 2012-08-28 | 2.287 | 125,917 | +8,249 | 0.14% | 288,005 |
| 2012-07-19 | 2012-07-17 | 2.223 | 117,668 | +8,250 | 0.13% | 261,577 |
| 2012-07-16 | 2012-07-12 | 2.172 | 109,418 | +44,825 | 0.12% | 237,613 |
| 2012-04-24 | 2012-04-20 | 2.120 | 64,593 | +15,565 | 0.07% | 136,951 |
| 2012-04-20 | 2012-04-18 | 2.082 | 49,028 | -6,226 | 0.05% | 102,060 |
| 2012-04-13 | 2012-04-11 | 2.095 | 55,254 | +15,565 | 0.06% | 115,730 |
| 2010-11-22 | 2010-11-18 | 3.534 | 39,689 | -6,226 | 0.04% | 140,248 |
| 2010-11-09 | 2010-11-05 | 3.405 | 45,915 | -1,245 | 0.05% | 156,349 |
| 2010-10-19 | 2010-10-15 | 3.277 | 47,160 | +1,556 | 0.05% | 154,529 |
| 2010-05-14 | 2010-05-12 | 3.200 | 45,604 | -15,564 | 0.05% | 145,914 |
| 2010-04-21 | 2010-04-19 | 3.341 | 61,168 | +1,245 | 0.07% | 204,359 |
| 2010-03-30 | 2010-03-26 | 3.341 | 59,923 | +15,564 | 0.06% | 200,199 |
| 2009-11-11 | 2009-11-09 | 3.598 | 44,359 | -27,238 | 0.05% | 159,601 |
| 2009-11-10 | 2009-11-06 | 3.469 | 71,597 | -56,810 | 0.08% | 248,401 |
| 2009-11-09 | 2009-11-05 | 3.277 | 128,407 | +87,939 | 0.14% | 420,750 |
| 2009-10-13 | 2009-10-09 | 3.983 | 40,468 | -3,113 | 0.04% | 161,201 |
| 2009-10-02 | 2009-09-29 | 3.341 | 43,581 | -3,112 | 0.05% | 145,601 |
| 2009-09-22 | 2009-09-18 | 3.110 | 46,693 | -1,713 | 0.05% | 145,199 |
| 2009-09-21 | 2009-09-17 | 3.135 | 48,406 | -6,225 | 0.05% | 151,769 |
| 2009-09-18 | 2009-09-16 | 2.801 | 54,631 | +1,712 | 0.06% | 153,035 |
| 2009-08-19 | 2009-08-17 | 2.570 | 52,919 | -6,226 | 0.06% | 135,999 |
| 2009-08-12 | 2009-08-10 | 2.827 | 59,145 | -16,810 | 0.06% | 167,200 |
| 2009-08-11 | 2009-08-07 | 2.724 | 75,955 | +23,036 | 0.08% | 206,913 |
| 2009-06-30 | 2009-06-26 | 2.146 | 52,919 | -85,761 | 0.06% | 113,559 |
| 2009-06-29 | 2009-06-25 | 2.210 | 138,680 | +85,761 | 0.15% | 306,505 |
| 2009-06-16 | 2009-06-12 | 2.210 | 52,919 | -31,129 | 0.06% | 116,959 |
| 2009-06-12 | 2009-06-10 | 2.326 | 84,048 | +31,129 | 0.09% | 195,479 |
| 2009-06-11 | 2009-06-09 | 2.313 | 52,919 | +18,677 | 0.06% | 122,399 |
| 2009-06-10 | 2009-06-08 | 2.441 | 34,242 | +6,226 | 0.04% | 83,600 |
| 2009-05-04 | 2009-04-29 | 2.056 | 28,016 | -38,911 | 0.03% | 57,600 |
| 2009-04-30 | 2009-04-28 | 2.056 | 66,927 | +38,911 | 0.07% | 137,599 |
| 2008-07-16 | 2008-07-14 | 2.955 | 28,016 | -778 | 0.03% | 82,800 |
| 2008-07-03 | 2008-06-30 | 3.200 | 28,794 | +778 | 0.03% | 92,129 |
| 2008-06-04 | 2008-06-02 | 3.469 | 28,016 | -23,347 | 0.03% | 97,200 |
| 2008-06-03 | 2008-05-30 | 3.405 | 51,363 | +23,347 | 0.06% | 174,901 |
| 2008-01-15 | 2008-01-11 | 4.947 | 28,016 | -10,428 | 0.03% | 138,600 |
| 2007-12-17 | 2007-12-13 | 4.754 | 38,444 | -5,292 | 0.04% | 182,779 |
| 2007-12-14 | 2007-12-12 | 4.626 | 43,736 | +2,334 | 0.05% | 202,319 |
| 2007-12-13 | 2007-12-11 | 5.011 | 41,402 | +7,783 | 0.04% | 207,482 |
| 2007-12-06 | 2007-12-04 | 4.690 | 33,619 | +7,626 | 0.04% | 157,679 |
| 2007-12-04 | 2007-11-30 | 4.562 | 25,993 | +2,335 | 0.03% | 118,571 |
| 2007-10-10 | 2007-10-08 | 6.039 | 23,658 | -1,245 | 0.03% | 142,880 |
| 2007-08-16 | 2007-08-14 | 7.132 | 24,903 | -1,122 | 0.03% | 177,599 |
| 2007-06-26 | 2007-06-22 | 7.500 | 26,025 | 0.03% | 195,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy