History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,595,467 | +0 | 0.44% | 275,120 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,595,467 | +0 | 0.44% | 306,265 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,595,467 | +200,000 | 0.44% | 267,333 |
| 2025-10-09 | 2025-10-06 | 0.110 | 2,395,467 | -460,000 | 0.40% | 263,501 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,855,467 | +100,000 | 0.48% | 259,847 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,755,467 | -70,000 | 0.46% | 242,481 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,825,467 | -100,000 | 0.48% | 248,641 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,925,467 | -140,000 | 0.49% | 248,665 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,065,467 | +200,000 | 0.52% | 260,565 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,865,467 | -130,000 | 0.48% | 255,027 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,995,467 | -170,000 | 0.51% | 281,574 |
| 2025-08-20 | 2025-08-18 | 0.092 | 3,165,467 | +450,000 | 0.53% | 291,223 |
| 2025-08-19 | 2025-08-15 | 0.091 | 2,715,467 | +120,000 | 0.46% | 247,107 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,595,467 | -100,000 | 0.44% | 220,615 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,695,467 | +100,000 | 0.45% | 234,506 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,595,467 | +90,000 | 0.44% | 233,592 |
| 2025-08-13 | 2025-08-11 | 0.087 | 2,505,467 | +100,000 | 0.42% | 217,976 |
| 2025-07-25 | 2025-07-23 | 0.089 | 2,405,467 | -50,000 | 0.41% | 214,087 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,455,467 | -100,000 | 0.41% | 230,814 |
| 2025-07-15 | 2025-07-11 | 0.093 | 2,555,467 | +100,000 | 0.43% | 237,658 |
| 2025-06-26 | 2025-06-24 | 0.080 | 2,455,467 | +100,000 | 0.41% | 196,437 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,355,467 | +90,000 | 0.40% | 211,992 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,265,467 | -820,000 | 0.38% | 231,078 |
| 2025-06-12 | 2025-06-10 | 0.097 | 3,085,467 | +10,000 | 0.52% | 299,290 |
| 2025-06-11 | 2025-06-09 | 0.081 | 3,075,467 | +100,000 | 0.52% | 249,113 |
| 2025-05-19 | 2025-05-15 | 0.069 | 2,975,467 | -180,000 | 0.50% | 205,307 |
| 2025-04-30 | 2025-04-28 | 0.072 | 3,155,467 | +60,000 | 0.53% | 227,194 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,095,467 | +30,000 | 0.52% | 201,205 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,065,467 | +200,000 | 0.52% | 199,255 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,865,467 | +100,000 | 0.48% | 183,390 |
| 2025-03-18 | 2025-03-14 | 0.070 | 2,765,467 | -50,000 | 0.47% | 193,583 |
| 2025-03-17 | 2025-03-13 | 0.069 | 2,815,467 | -40,000 | 0.48% | 194,267 |
| 2025-03-14 | 2025-03-12 | 0.070 | 2,855,467 | +60,000 | 0.48% | 199,883 |
| 2025-03-13 | 2025-03-11 | 0.073 | 2,795,467 | -20,000 | 0.47% | 204,069 |
| 2025-03-12 | 2025-03-10 | 0.072 | 2,815,467 | +20,000 | 0.48% | 202,714 |
| 2025-03-11 | 2025-03-07 | 0.072 | 2,795,467 | -30,000 | 0.47% | 201,274 |
| 2025-03-10 | 2025-03-06 | 0.070 | 2,825,467 | +180,000 | 0.48% | 197,783 |
| 2025-03-07 | 2025-03-05 | 0.071 | 2,645,467 | +20,000 | 0.45% | 187,828 |
| 2025-03-04 | 2025-02-28 | 0.073 | 2,625,467 | -10,000 | 0.44% | 191,659 |
| 2025-02-28 | 2025-02-26 | 0.075 | 2,635,467 | +20,000 | 0.44% | 197,660 |
| 2025-02-25 | 2025-02-21 | 0.074 | 2,615,467 | +100,000 | 0.44% | 193,545 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2,515,467 | +320,000 | 0.42% | 183,629 |
| 2025-02-17 | 2025-02-13 | 0.076 | 2,195,467 | -60,000 | 0.37% | 166,855 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2,255,467 | +10,000 | 0.38% | 173,671 |
| 2025-02-13 | 2025-02-11 | 0.075 | 2,245,467 | -20,000 | 0.38% | 168,410 |
| 2025-02-12 | 2025-02-10 | 0.075 | 2,265,467 | +20,000 | 0.38% | 169,910 |
| 2025-02-11 | 2025-02-07 | 0.077 | 2,245,467 | +50,000 | 0.38% | 172,901 |
| 2025-02-06 | 2025-02-04 | 0.079 | 2,195,467 | +20,000 | 0.37% | 173,442 |
| 2025-01-22 | 2025-01-20 | 0.086 | 2,175,467 | -10,000 | 0.37% | 187,090 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,185,467 | -20,000 | 0.37% | 201,063 |
| 2024-12-12 | 2024-12-10 | 0.111 | 2,205,467 | +80,000 | 0.37% | 244,807 |
| 2024-12-04 | 2024-12-02 | 0.112 | 2,125,467 | -400,000 | 0.36% | 238,052 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,525,467 | +400,000 | 0.43% | 272,750 |
| 2024-11-28 | 2024-11-26 | 0.110 | 2,125,467 | -30,000 | 0.36% | 233,801 |
| 2024-11-26 | 2024-11-22 | 0.112 | 2,155,467 | +100,000 | 0.36% | 241,412 |
| 2024-11-25 | 2024-11-21 | 0.134 | 2,055,467 | +200,000 | 0.35% | 275,433 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,855,467 | +10,000 | 0.31% | 274,609 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,845,467 | -10,000 | 0.31% | 361,712 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,855,467 | +60,000 | 0.31% | 341,406 |
| 2024-11-19 | 2024-11-15 | 0.178 | 1,795,467 | +200,000 | 0.30% | 319,593 |
| 2024-11-18 | 2024-11-14 | 0.181 | 1,595,467 | +90,000 | 0.27% | 288,780 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,505,467 | -100,000 | 0.25% | 258,940 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,605,467 | -410,000 | 0.27% | 301,828 |
| 2024-11-12 | 2024-11-08 | 0.194 | 2,015,467 | +100,000 | 0.34% | 391,001 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,915,467 | +270,000 | 0.32% | 344,784 |
| 2024-11-08 | 2024-11-06 | 0.168 | 1,645,467 | -120,000 | 0.28% | 276,438 |
| 2024-11-07 | 2024-11-05 | 0.162 | 1,765,467 | -280,000 | 0.30% | 286,006 |
| 2024-11-06 | 2024-11-04 | 0.147 | 2,045,467 | -50,000 | 0.35% | 300,684 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,095,467 | -250,000 | 0.35% | 312,225 |
| 2024-11-04 | 2024-10-31 | 0.139 | 2,345,467 | -40,000 | 0.40% | 326,020 |
| 2024-11-01 | 2024-10-30 | 0.141 | 2,385,467 | -20,000 | 0.40% | 336,351 |
| 2024-10-31 | 2024-10-29 | 0.148 | 2,405,467 | +150,000 | 0.41% | 356,009 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,255,467 | -70,000 | 0.38% | 338,320 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,325,467 | +330,000 | 0.39% | 372,075 |
| 2024-10-28 | 2024-10-24 | 0.122 | 1,995,467 | -1,020,000 | 0.34% | 243,447 |
| 2024-10-25 | 2024-10-23 | 0.094 | 3,015,467 | -70,000 | 0.51% | 283,454 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,085,467 | -80,000 | 0.52% | 246,837 |
| 2024-10-10 | 2024-10-08 | 0.071 | 3,165,467 | +20,000 | 0.53% | 224,748 |
| 2024-10-09 | 2024-10-07 | 0.090 | 3,145,467 | +850,000 | 0.53% | 283,092 |
| 2024-10-07 | 2024-10-03 | 0.088 | 2,295,467 | -746,500 | 0.39% | 202,001 |
| 2024-10-04 | 2024-10-02 | 0.072 | 3,041,967 | +114,129 | 0.51% | 219,022 |
| 2024-10-03 | 2024-09-30 | 0.066 | 2,927,838 | +200,000 | 0.49% | 193,237 |
| 2024-10-02 | 2024-09-27 | 0.067 | 2,727,838 | +120,000 | 0.46% | 182,765 |
| 2024-09-30 | 2024-09-26 | 0.067 | 2,607,838 | -70,000 | 0.44% | 174,725 |
| 2024-09-27 | 2024-09-25 | 0.066 | 2,677,838 | +10,000 | 0.45% | 176,737 |
| 2024-09-26 | 2024-09-24 | 0.056 | 2,667,838 | +20,000 | 0.45% | 149,399 |
| 2024-09-12 | 2024-09-10 | 0.058 | 2,647,838 | -80,000 | 0.45% | 153,575 |
| 2024-09-03 | 2024-08-30 | 0.069 | 2,727,838 | -30,000 | 0.46% | 188,221 |
| 2024-09-02 | 2024-08-29 | 0.077 | 2,757,838 | +30,000 | 0.47% | 212,354 |
| 2024-08-29 | 2024-08-27 | 0.067 | 2,727,838 | -200,000 | 0.46% | 182,765 |
| 2024-08-27 | 2024-08-23 | 0.056 | 2,927,838 | -50,000 | 0.49% | 163,959 |
| 2024-08-23 | 2024-08-21 | 0.057 | 2,977,838 | +50,000 | 0.50% | 169,737 |
| 2024-08-22 | 2024-08-20 | 0.057 | 2,927,838 | +250,000 | 0.49% | 166,887 |
| 2024-08-14 | 2024-08-12 | 0.055 | 2,677,838 | +10,000 | 0.45% | 147,281 |
| 2024-08-12 | 2024-08-08 | 0.060 | 2,667,838 | +10,000 | 0.45% | 160,070 |
| 2024-07-19 | 2024-07-17 | 0.071 | 2,657,838 | +240,000 | 0.45% | 188,706 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,417,838 | +100,000 | 0.41% | 178,920 |
| 2024-07-17 | 2024-07-15 | 0.075 | 2,317,838 | +90,000 | 0.39% | 173,838 |
| 2024-07-16 | 2024-07-12 | 0.079 | 2,227,838 | +400,000 | 0.38% | 175,999 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,827,838 | -70,000 | 0.31% | 149,883 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,897,838 | -10,000 | 0.32% | 142,338 |
| 2024-07-11 | 2024-07-09 | 0.079 | 1,907,838 | +100,000 | 0.32% | 150,719 |
| 2024-07-10 | 2024-07-08 | 0.087 | 1,807,838 | -20,000 | 0.31% | 157,282 |
| 2024-07-09 | 2024-07-05 | 0.095 | 1,827,838 | -60,000 | 0.31% | 173,645 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,887,838 | +190,000 | 0.32% | 171,793 |
| 2024-07-05 | 2024-07-03 | 0.104 | 1,697,838 | +100,000 | 0.29% | 176,575 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,597,838 | +100,000 | 0.27% | 183,751 |
| 2024-07-03 | 2024-06-28 | 0.121 | 1,497,838 | -50,000 | 0.25% | 181,238 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1,547,838 | +80,000 | 0.26% | 188,836 |
| 2024-06-28 | 2024-06-26 | 0.123 | 1,467,838 | -30,000 | 0.25% | 180,544 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,497,838 | +100,000 | 0.25% | 184,234 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,397,838 | -140,000 | 0.24% | 180,321 |
| 2024-06-25 | 2024-06-21 | 0.145 | 1,537,838 | +164,129 | 0.26% | 222,987 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,373,709 | +40,000 | 0.23% | 206,056 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,333,709 | -646,000 | 0.23% | 166,714 |
| 2024-06-20 | 2024-06-18 | 0.084 | 1,979,709 | -130,000 | 0.33% | 166,296 |
| 2024-06-19 | 2024-06-17 | 0.080 | 2,109,709 | -10,000 | 0.36% | 168,777 |
| 2024-06-18 | 2024-06-14 | 0.068 | 2,119,709 | +110,000 | 0.36% | 144,140 |
| 2024-06-17 | 2024-06-13 | 0.079 | 2,009,709 | +100,000 | 0.34% | 158,767 |
| 2024-06-13 | 2024-06-11 | 0.071 | 1,909,709 | +130,000 | 0.32% | 135,589 |
| 2024-06-11 | 2024-06-06 | 0.081 | 1,779,709 | +180,000 | 0.30% | 144,156 |
| 2024-06-07 | 2024-06-05 | 0.082 | 1,599,709 | +20,000 | 0.27% | 131,176 |
| 2024-06-06 | 2024-06-04 | 0.057 | 1,579,709 | +300,000 | 0.27% | 90,043 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,279,709 | +200,000 | 0.22% | 75,503 |
| 2024-03-06 | 2024-03-04 | 0.060 | 1,079,709 | +10,000 | 0.18% | 64,783 |
| 2024-01-04 | 2024-01-02 | 0.069 | 1,069,709 | -480,000 | 0.18% | 73,810 |
| 2023-12-08 | 2023-12-06 | 0.081 | 1,549,709 | +60,000 | 0.26% | 125,526 |
| 2023-11-22 | 2023-11-20 | 0.080 | 1,489,709 | -300,000 | 0.25% | 119,177 |
| 2023-11-15 | 2023-11-13 | 0.074 | 1,789,709 | -170,000 | 0.30% | 132,438 |
| 2023-11-14 | 2023-11-10 | 0.069 | 1,959,709 | -10,000 | 0.33% | 135,220 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,969,709 | -100,000 | 0.33% | 147,728 |
| 2023-11-09 | 2023-11-07 | 0.079 | 2,069,709 | -520,000 | 0.35% | 163,507 |
| 2023-11-08 | 2023-11-06 | 0.086 | 2,589,709 | -100,000 | 0.44% | 222,715 |
| 2023-11-07 | 2023-11-03 | 0.085 | 2,689,709 | -660,000 | 0.45% | 228,625 |
| 2023-11-06 | 2023-11-02 | 0.086 | 3,349,709 | +1,110,000 | 0.57% | 288,075 |
| 2023-11-03 | 2023-11-01 | 0.086 | 2,239,709 | +830,000 | 0.38% | 192,615 |
| 2023-11-02 | 2023-10-31 | 0.093 | 1,409,709 | +760,000 | 0.24% | 131,103 |
| 2023-11-01 | 2023-10-30 | 0.115 | 649,709 | -4,358,610 | 0.11% | 74,717 |
| 2023-10-31 | 2023-10-27 | 0.310 | 5,008,319 | +4,358,610 | 0.85% | 1,552,579 |
| 2023-10-30 | 2023-10-26 | 0.305 | 649,709 | +73,959 | 0.11% | 198,161 |
| 2023-10-25 | 2023-10-20 | 0.285 | 575,750 | -500 | 0.15% | 164,089 |
| 2023-10-16 | 2023-10-12 | 0.300 | 576,250 | -7,500 | 0.15% | 172,875 |
| 2023-10-13 | 2023-10-11 | 0.300 | 583,750 | -33,000 | 0.15% | 175,125 |
| 2023-10-11 | 2023-10-09 | 0.280 | 616,750 | -10,000 | 0.16% | 172,690 |
| 2023-09-22 | 2023-09-20 | 0.136 | 626,750 | -20,000 | 0.16% | 85,238 |
| 2023-09-14 | 2023-09-12 | 0.166 | 646,750 | +20,000 | 0.16% | 107,481 |
| 2023-09-13 | 2023-09-11 | 0.185 | 626,750 | +91,217 | 0.16% | 115,894 |
| 2023-09-11 | 2023-09-06 | 0.192 | 535,533 | -42,723 | 0.16% | 102,787 |
| 2023-09-06 | 2023-09-04 | 0.156 | 578,256 | -34,178 | 0.17% | 90,008 |
| 2023-09-05 | 2023-08-31 | 0.156 | 612,434 | -187,981 | 0.18% | 95,328 |
| 2023-09-04 | 2023-08-30 | 0.140 | 800,415 | -187,982 | 0.24% | 112,410 |
| 2023-08-29 | 2023-08-25 | 0.129 | 988,397 | +341,784 | 0.29% | 127,243 |
| 2023-07-27 | 2023-07-25 | 0.142 | 646,613 | +111,080 | 0.19% | 91,567 |
| 2023-05-25 | 2023-05-23 | 0.173 | 535,533 | -8,544 | 0.16% | 92,759 |
| 2023-05-16 | 2023-05-12 | 0.180 | 544,077 | -17,090 | 0.16% | 98,059 |
| 2023-05-04 | 2023-05-02 | 0.187 | 561,167 | +25,634 | 0.17% | 105,080 |
| 2023-01-18 | 2023-01-16 | 0.269 | 535,533 | +8,545 | 0.16% | 144,153 |
| 2023-01-13 | 2023-01-11 | 0.267 | 526,988 | +17,089 | 0.16% | 140,619 |
| 2023-01-09 | 2023-01-05 | 0.293 | 509,899 | +15,380 | 0.15% | 149,187 |
| 2022-12-13 | 2022-12-09 | 0.259 | 494,519 | +145,258 | 0.15% | 127,904 |
| 2022-07-26 | 2022-07-22 | 0.585 | 349,261 | -5,126 | 0.12% | 204,375 |
| 2022-07-22 | 2022-07-20 | 0.772 | 354,387 | -8,972 | 0.13% | 273,735 |
| 2022-07-21 | 2022-07-19 | 0.831 | 363,359 | +854 | 0.13% | 301,927 |
| 2022-07-20 | 2022-07-18 | 0.468 | 362,505 | +428 | 0.13% | 169,700 |
| 2022-07-14 | 2022-07-12 | 0.564 | 362,077 | -133,850 | 0.13% | 204,191 |
| 2022-07-13 | 2022-07-11 | 0.598 | 495,927 | +585 | 0.13% | 296,625 |
| 2022-07-07 | 2022-07-05 | 0.632 | 495,342 | -2,926 | 0.13% | 313,205 |
| 2022-06-29 | 2022-06-27 | 0.632 | 498,268 | -7,022 | 0.13% | 315,055 |
| 2022-06-28 | 2022-06-24 | 0.615 | 505,290 | +23,992 | 0.13% | 310,860 |
| 2022-06-27 | 2022-06-23 | 0.632 | 481,298 | +40,961 | 0.12% | 304,325 |
| 2022-06-20 | 2022-06-16 | 0.615 | 440,337 | +122,300 | 0.11% | 270,900 |
| 2022-06-15 | 2022-06-13 | 0.752 | 318,037 | +2,926 | 0.08% | 239,140 |
| 2022-06-10 | 2022-06-08 | 0.786 | 315,111 | +5,266 | 0.08% | 247,710 |
| 2022-06-02 | 2022-05-31 | 0.854 | 309,845 | -9,948 | 0.08% | 264,750 |
| 2022-06-01 | 2022-05-30 | 0.872 | 319,793 | -585 | 0.08% | 278,715 |
| 2022-05-31 | 2022-05-27 | 0.803 | 320,378 | +3,511 | 0.08% | 257,325 |
| 2022-05-23 | 2022-05-19 | 0.735 | 316,867 | -6,437 | 0.08% | 232,845 |
| 2022-05-20 | 2022-05-18 | 0.752 | 323,304 | +4,097 | 0.08% | 243,100 |
| 2022-05-19 | 2022-05-17 | 0.820 | 319,207 | +24,577 | 0.08% | 261,840 |
| 2022-05-17 | 2022-05-13 | 0.872 | 294,630 | -16,385 | 0.08% | 256,785 |
| 2022-05-16 | 2022-05-12 | 0.940 | 311,015 | +57,346 | 0.08% | 292,325 |
| 2022-05-13 | 2022-05-11 | 0.837 | 253,669 | +29,843 | 0.07% | 212,415 |
| 2022-05-12 | 2022-05-10 | 0.889 | 223,826 | -17,554 | 0.06% | 198,900 |
| 2022-05-11 | 2022-05-06 | 1.213 | 241,380 | -65,539 | 0.06% | 292,874 |
| 2022-05-05 | 2022-05-03 | 0.530 | 306,919 | +585 | 0.08% | 162,595 |
| 2022-04-29 | 2022-04-27 | 0.564 | 306,334 | +28,673 | 0.08% | 172,755 |
| 2022-04-19 | 2022-04-13 | 0.513 | 277,661 | +21,651 | 0.07% | 142,350 |
| 2022-04-14 | 2022-04-12 | 0.564 | 256,010 | -17,555 | 0.07% | 144,375 |
| 2022-03-29 | 2022-03-25 | 0.598 | 273,565 | +29,259 | 0.07% | 163,625 |
| 2022-03-18 | 2022-03-16 | 0.598 | 244,306 | -3,511 | 0.06% | 146,125 |
| 2022-03-16 | 2022-03-14 | 0.615 | 247,817 | +58 | 0.06% | 152,460 |
| 2022-03-01 | 2022-02-25 | 0.684 | 247,759 | +5,852 | 0.06% | 169,360 |
| 2022-01-26 | 2022-01-24 | 0.837 | 241,907 | +5,852 | 0.06% | 202,566 |
| 2022-01-20 | 2022-01-18 | 0.820 | 236,055 | +4,096 | 0.06% | 193,632 |
| 2022-01-13 | 2022-01-11 | 0.991 | 231,959 | +8,777 | 0.06% | 229,912 |
| 2022-01-04 | 2021-12-31 | 1.162 | 223,182 | +19,311 | 0.06% | 259,352 |
| 2022-01-03 | 2021-12-29 | 1.060 | 203,871 | +17,555 | 0.05% | 216,008 |
| 2021-12-29 | 2021-12-24 | 1.179 | 186,316 | +4,681 | 0.05% | 219,695 |
| 2021-12-13 | 2021-12-09 | 1.094 | 181,635 | +2,340 | 0.05% | 198,656 |
| 2021-12-01 | 2021-11-29 | 1.230 | 179,295 | -5,266 | 0.05% | 220,609 |
| 2021-11-30 | 2021-11-26 | 1.179 | 184,561 | -585 | 0.05% | 217,626 |
| 2021-11-26 | 2021-11-24 | 1.196 | 185,146 | +4,681 | 0.05% | 221,480 |
| 2021-11-02 | 2021-10-29 | 1.350 | 180,465 | +5,267 | 0.05% | 243,636 |
| 2021-10-29 | 2021-10-27 | 1.333 | 175,198 | -8,193 | 0.05% | 233,532 |
| 2021-10-28 | 2021-10-26 | 1.401 | 183,391 | -11,118 | 0.05% | 256,988 |
| 2021-10-26 | 2021-10-22 | 1.060 | 194,509 | -5,851 | 0.05% | 206,088 |
| 2021-10-25 | 2021-10-21 | 1.060 | 200,360 | -11,704 | 0.05% | 212,288 |
| 2021-10-04 | 2021-09-29 | 0.957 | 212,064 | +37,451 | 0.06% | 202,944 |
| 2021-09-23 | 2021-09-20 | 0.803 | 174,613 | -1,171 | 0.05% | 140,248 |
| 2021-09-20 | 2021-09-16 | 0.837 | 175,784 | +2,926 | 0.05% | 147,196 |
| 2021-09-15 | 2021-09-13 | 0.854 | 172,858 | -23,406 | 0.04% | 147,700 |
| 2021-09-14 | 2021-09-10 | 0.837 | 196,264 | +23,406 | 0.05% | 164,346 |
| 2021-08-31 | 2021-08-27 | 0.940 | 172,858 | -2,926 | 0.04% | 162,470 |
| 2021-08-30 | 2021-08-26 | 0.940 | 175,784 | +8,778 | 0.05% | 165,220 |
| 2021-08-17 | 2021-08-13 | 0.889 | 167,006 | +3,511 | 0.04% | 148,408 |
| 2021-08-13 | 2021-08-11 | 0.940 | 163,495 | +5,852 | 0.04% | 153,670 |
| 2021-07-21 | 2021-07-19 | 0.940 | 157,643 | -7,608 | 0.04% | 148,170 |
| 2021-07-19 | 2021-07-15 | 1.008 | 165,251 | +7,608 | 0.04% | 166,616 |
| 2021-07-15 | 2021-07-13 | 0.991 | 157,643 | +2,925 | 0.04% | 156,252 |
| 2021-07-14 | 2021-07-12 | 1.025 | 154,718 | +2,926 | 0.04% | 158,640 |
| 2021-06-29 | 2021-06-25 | 0.957 | 151,792 | +4,682 | 0.04% | 145,264 |
| 2021-06-25 | 2021-06-23 | 0.957 | 147,110 | -586 | 0.04% | 140,784 |
| 2021-06-07 | 2021-06-03 | 0.974 | 147,696 | +5,852 | 0.04% | 143,868 |
| 2021-06-04 | 2021-06-02 | 1.008 | 141,844 | -5,852 | 0.04% | 143,016 |
| 2021-06-03 | 2021-06-01 | 1.025 | 147,696 | -2,340 | 0.04% | 151,440 |
| 2021-06-02 | 2021-05-31 | 1.042 | 150,036 | +2,340 | 0.04% | 156,404 |
| 2021-06-01 | 2021-05-28 | 1.025 | 147,696 | +5,852 | 0.04% | 151,440 |
| 2021-05-28 | 2021-05-26 | 1.060 | 141,844 | -5,852 | 0.04% | 150,288 |
| 2021-05-11 | 2021-05-07 | 1.504 | 147,696 | +5,852 | 0.04% | 222,113 |
| 2021-04-26 | 2021-04-22 | 1.470 | 141,844 | +5,852 | 0.04% | 208,464 |
| 2021-03-23 | 2021-03-19 | 1.538 | 135,992 | +7,022 | 0.04% | 209,160 |
| 2021-03-08 | 2021-03-04 | 1.709 | 128,970 | -5,267 | 0.03% | 220,399 |
| 2021-03-05 | 2021-03-03 | 1.623 | 134,237 | -585 | 0.03% | 217,930 |
| 2021-03-03 | 2021-03-01 | 1.589 | 134,822 | -43,887 | 0.03% | 214,272 |
| 2021-02-24 | 2021-02-22 | 1.999 | 178,709 | -11,704 | 0.05% | 357,317 |
| 2021-02-23 | 2021-02-19 | 1.863 | 190,413 | -585 | 0.05% | 354,687 |
| 2021-02-22 | 2021-02-18 | 1.914 | 190,998 | +2,926 | 0.05% | 365,568 |
| 2021-02-19 | 2021-02-17 | 1.914 | 188,072 | -8,777 | 0.05% | 359,968 |
| 2021-02-18 | 2021-02-16 | 1.863 | 196,849 | -8,778 | 0.05% | 366,675 |
| 2021-02-17 | 2021-02-11 | 1.794 | 205,627 | +21,651 | 0.05% | 368,970 |
| 2021-02-09 | 2021-02-05 | 1.589 | 183,976 | -2,926 | 0.05% | 292,392 |
| 2021-02-08 | 2021-02-04 | 1.606 | 186,902 | -2,925 | 0.05% | 300,237 |
| 2021-02-05 | 2021-02-03 | 1.641 | 189,827 | -71,391 | 0.05% | 311,423 |
| 2021-02-02 | 2021-01-29 | 1.555 | 261,218 | +8,778 | 0.07% | 406,225 |
| 2021-01-29 | 2021-01-27 | 1.692 | 252,440 | +5,852 | 0.07% | 427,086 |
| 2021-01-28 | 2021-01-26 | 1.726 | 246,588 | -1,171 | 0.06% | 425,613 |
| 2021-01-27 | 2021-01-25 | 1.811 | 247,759 | +7,022 | 0.06% | 448,804 |
| 2021-01-26 | 2021-01-22 | 1.880 | 240,737 | +60,857 | 0.06% | 452,540 |
| 2021-01-25 | 2021-01-21 | 1.914 | 179,880 | +55,006 | 0.05% | 344,289 |
| 2021-01-12 | 2021-01-08 | 1.333 | 124,874 | -585 | 0.03% | 166,452 |
| 2021-01-11 | 2021-01-07 | 1.367 | 125,459 | -5,852 | 0.03% | 171,520 |
| 2021-01-05 | 2020-12-31 | 1.350 | 131,311 | -585 | 0.03% | 177,276 |
| 2020-12-30 | 2020-12-28 | 1.333 | 131,896 | +585 | 0.03% | 175,812 |
| 2020-12-29 | 2020-12-24 | 1.282 | 131,311 | -1,170 | 0.03% | 168,300 |
| 2020-12-28 | 2020-12-22 | 1.248 | 132,481 | +1,170 | 0.03% | 165,272 |
| 2020-12-23 | 2020-12-21 | 1.248 | 131,311 | -4,096 | 0.03% | 163,812 |
| 2020-12-09 | 2020-12-07 | 1.418 | 135,407 | -1,756 | 0.04% | 192,062 |
| 2020-11-24 | 2020-11-20 | 1.555 | 137,163 | +5,852 | 0.04% | 213,305 |
| 2020-11-20 | 2020-11-18 | 1.606 | 131,311 | -1,170 | 0.03% | 210,936 |
| 2020-10-14 | 2020-10-09 | 1.282 | 132,481 | -1,171 | 0.03% | 169,800 |
| 2020-09-10 | 2020-09-08 | 1.384 | 133,652 | +5,852 | 0.03% | 185,004 |
| 2020-09-09 | 2020-09-07 | 1.418 | 127,800 | -11,118 | 0.03% | 181,272 |
| 2020-09-02 | 2020-08-31 | 1.487 | 138,918 | -7,607 | 0.04% | 206,538 |
| 2020-08-24 | 2020-08-20 | 1.777 | 146,525 | +16,970 | 0.04% | 260,416 |
| 2020-08-21 | 2020-08-19 | 1.914 | 129,555 | +3,510 | 0.03% | 247,967 |
| 2020-08-20 | 2020-08-18 | 1.897 | 126,045 | -20,480 | 0.03% | 239,095 |
| 2020-08-13 | 2020-08-11 | 1.606 | 146,525 | -12,289 | 0.04% | 235,376 |
| 2020-08-12 | 2020-08-10 | 1.675 | 158,814 | +29,259 | 0.04% | 265,972 |
| 2020-08-10 | 2020-08-06 | 1.470 | 129,555 | +12,288 | 0.03% | 190,403 |
| 2020-08-05 | 2020-08-03 | 1.435 | 117,267 | -15,799 | 0.03% | 168,336 |
| 2020-07-28 | 2020-07-24 | 1.572 | 133,066 | -5,852 | 0.03% | 209,207 |
| 2020-07-27 | 2020-07-23 | 1.623 | 138,918 | -11,118 | 0.04% | 225,530 |
| 2020-07-22 | 2020-07-20 | 1.606 | 150,036 | +9,948 | 0.04% | 241,016 |
| 2020-07-17 | 2020-07-15 | 1.692 | 140,088 | +2,925 | 0.04% | 237,005 |
| 2020-07-15 | 2020-07-13 | 1.726 | 137,163 | +2,926 | 0.04% | 236,745 |
| 2020-07-14 | 2020-07-10 | 1.777 | 134,237 | +11,703 | 0.03% | 238,576 |
| 2020-07-09 | 2020-07-07 | 1.743 | 122,534 | +8,193 | 0.03% | 213,589 |
| 2020-07-08 | 2020-07-06 | 1.982 | 114,341 | -9,948 | 0.03% | 226,664 |
| 2020-06-30 | 2020-06-26 | 2.991 | 124,289 | +2,926 | 0.03% | 371,700 |
| 2020-06-23 | 2020-06-19 | 3.213 | 121,363 | +5,851 | 0.03% | 389,911 |
| 2020-06-10 | 2020-06-08 | 3.452 | 115,512 | -2,340 | 0.03% | 398,750 |
| 2020-05-19 | 2020-05-15 | 3.606 | 117,852 | +5,851 | 0.03% | 424,953 |
| 2020-04-23 | 2020-04-21 | 3.264 | 112,001 | +1,171 | 0.03% | 365,575 |
| 2020-03-26 | 2020-03-24 | 3.418 | 110,830 | -585 | 0.03% | 378,799 |
| 2020-03-03 | 2020-02-28 | 4.358 | 111,415 | -8,778 | 0.03% | 485,518 |
| 2020-03-02 | 2020-02-27 | 4.358 | 120,193 | -585 | 0.03% | 523,771 |
| 2020-02-28 | 2020-02-26 | 4.443 | 120,778 | +9,363 | 0.03% | 536,640 |
| 2020-02-27 | 2020-02-25 | 4.529 | 111,415 | -19,311 | 0.03% | 504,558 |
| 2020-02-26 | 2020-02-24 | 4.614 | 130,726 | -1,755 | 0.03% | 603,181 |
| 2020-02-24 | 2020-02-20 | 4.614 | 132,481 | -10,533 | 0.03% | 611,279 |
| 2020-02-21 | 2020-02-19 | 4.614 | 143,014 | +19,895 | 0.04% | 659,879 |
| 2020-02-20 | 2020-02-18 | 4.785 | 123,119 | +8,193 | 0.03% | 589,122 |
| 2020-02-19 | 2020-02-17 | 4.870 | 114,926 | +3,511 | 0.03% | 559,738 |
| 2020-02-18 | 2020-02-14 | 4.870 | 111,415 | +5,851 | 0.03% | 542,638 |
| 2020-02-13 | 2020-02-11 | 4.870 | 105,564 | +5,852 | 0.03% | 514,141 |
| 2020-02-05 | 2020-02-03 | 4.443 | 99,712 | -9,363 | 0.03% | 443,040 |
| 2020-02-04 | 2020-01-31 | 4.614 | 109,075 | -4,096 | 0.03% | 503,281 |
| 2020-02-03 | 2020-01-30 | 4.614 | 113,171 | +11,703 | 0.03% | 522,181 |
| 2020-01-31 | 2020-01-29 | 4.785 | 101,468 | -17,555 | 0.03% | 485,522 |
| 2020-01-30 | 2020-01-24 | 4.956 | 119,023 | +4,682 | 0.03% | 589,862 |
| 2020-01-29 | 2020-01-22 | 5.041 | 114,341 | -4,682 | 0.03% | 576,429 |
| 2020-01-23 | 2020-01-21 | 5.127 | 119,023 | +17,555 | 0.03% | 610,202 |
| 2020-01-20 | 2020-01-16 | 5.127 | 101,468 | -2,340 | 0.03% | 520,202 |
| 2020-01-17 | 2020-01-15 | 5.127 | 103,808 | +2,340 | 0.03% | 532,199 |
| 2020-01-16 | 2020-01-14 | 5.127 | 101,468 | -17,555 | 0.03% | 520,202 |
| 2020-01-15 | 2020-01-13 | 4.956 | 119,023 | +11,704 | 0.03% | 589,862 |
| 2020-01-14 | 2020-01-10 | 4.956 | 107,319 | +5,851 | 0.03% | 531,859 |
| 2020-01-13 | 2020-01-09 | 5.041 | 101,468 | -5,266 | 0.03% | 511,532 |
| 2020-01-10 | 2020-01-08 | 5.041 | 106,734 | -5,852 | 0.03% | 538,080 |
| 2020-01-09 | 2020-01-07 | 5.127 | 112,586 | -6,437 | 0.03% | 577,201 |
| 2020-01-07 | 2020-01-03 | 5.212 | 119,023 | +2,926 | 0.03% | 620,372 |
| 2020-01-03 | 2019-12-31 | 5.383 | 116,097 | +5,852 | 0.03% | 624,962 |
| 2020-01-02 | 2019-12-27 | 4.956 | 110,245 | +2,926 | 0.03% | 546,360 |
| 2019-12-20 | 2019-12-18 | 4.956 | 107,319 | -14,629 | 0.03% | 531,859 |
| 2019-12-19 | 2019-12-17 | 4.956 | 121,948 | +11,703 | 0.03% | 604,358 |
| 2019-12-18 | 2019-12-16 | 5.041 | 110,245 | +5,852 | 0.03% | 555,780 |
| 2019-12-17 | 2019-12-13 | 5.041 | 104,393 | +8,777 | 0.03% | 526,278 |
| 2019-12-04 | 2019-12-02 | 5.127 | 95,616 | -11,703 | 0.02% | 490,200 |
| 2019-12-03 | 2019-11-29 | 4.785 | 107,319 | +11,703 | 0.03% | 513,519 |
| 2019-11-26 | 2019-11-22 | 4.956 | 95,616 | +5,852 | 0.02% | 473,860 |
| 2019-11-15 | 2019-11-13 | 5.298 | 89,764 | -7,022 | 0.02% | 475,538 |
| 2019-11-13 | 2019-11-11 | 5.212 | 96,786 | -11,704 | 0.03% | 504,469 |
| 2019-10-31 | 2019-10-29 | 5.212 | 108,490 | +5,852 | 0.03% | 565,472 |
| 2019-10-23 | 2019-10-21 | 5.127 | 102,638 | +1,170 | 0.03% | 526,200 |
| 2019-10-21 | 2019-10-17 | 5.212 | 101,468 | -2,340 | 0.03% | 528,872 |
| 2019-10-17 | 2019-10-15 | 5.212 | 103,808 | -9,363 | 0.03% | 541,069 |
| 2019-10-15 | 2019-10-11 | 5.127 | 113,171 | +5,852 | 0.03% | 580,201 |
| 2019-10-14 | 2019-10-10 | 5.127 | 107,319 | -59,687 | 0.03% | 550,199 |
| 2019-10-11 | 2019-10-09 | 5.212 | 167,006 | -9,948 | 0.04% | 870,470 |
| 2019-10-09 | 2019-10-04 | 4.870 | 176,954 | +5,852 | 0.05% | 861,841 |
| 2019-10-08 | 2019-10-03 | 4.870 | 171,102 | -81,923 | 0.04% | 833,339 |
| 2019-10-02 | 2019-09-27 | 5.041 | 253,025 | -9,363 | 0.07% | 1,275,579 |
| 2019-09-30 | 2019-09-26 | 5.212 | 262,388 | -11,703 | 0.07% | 1,367,620 |
| 2019-09-26 | 2019-09-24 | 5.469 | 274,091 | -5,852 | 0.07% | 1,498,879 |
| 2019-09-25 | 2019-09-23 | 5.469 | 279,943 | +10,533 | 0.07% | 1,530,881 |
| 2019-09-24 | 2019-09-20 | 5.298 | 269,410 | -7,022 | 0.07% | 1,427,241 |
| 2019-09-23 | 2019-09-19 | 5.127 | 276,432 | -1,755 | 0.07% | 1,417,201 |
| 2019-09-19 | 2019-09-17 | 4.870 | 278,187 | +6,436 | 0.07% | 1,354,888 |
| 2019-09-17 | 2019-09-13 | 4.870 | 271,751 | +2,926 | 0.07% | 1,323,542 |
| 2019-09-16 | 2019-09-12 | 4.870 | 268,825 | +5,852 | 0.07% | 1,309,291 |
| 2019-09-13 | 2019-09-11 | 4.870 | 262,973 | +5,852 | 0.07% | 1,280,790 |
| 2019-09-12 | 2019-09-10 | 4.785 | 257,121 | +5,851 | 0.07% | 1,230,318 |
| 2019-09-11 | 2019-09-09 | 4.870 | 251,270 | +5,852 | 0.07% | 1,223,791 |
| 2019-09-09 | 2019-09-05 | 4.956 | 245,418 | -1,170 | 0.06% | 1,216,259 |
| 2019-09-05 | 2019-09-03 | 4.785 | 246,588 | +2,925 | 0.06% | 1,179,918 |
| 2019-09-04 | 2019-09-02 | 4.785 | 243,663 | -1,755 | 0.06% | 1,165,922 |
| 2019-09-03 | 2019-08-30 | 4.785 | 245,418 | +15,214 | 0.06% | 1,174,319 |
| 2019-09-02 | 2019-08-29 | 4.785 | 230,204 | +1,170 | 0.06% | 1,101,521 |
| 2019-08-30 | 2019-08-28 | 4.870 | 229,034 | -1,755 | 0.06% | 1,115,492 |
| 2019-08-29 | 2019-08-27 | 4.700 | 230,789 | -5,852 | 0.06% | 1,084,600 |
| 2019-08-28 | 2019-08-26 | 4.870 | 236,641 | +10,533 | 0.06% | 1,152,542 |
| 2019-08-27 | 2019-08-23 | 4.870 | 226,108 | -1,755 | 0.06% | 1,101,241 |
| 2019-08-23 | 2019-08-21 | 4.870 | 227,863 | -21,651 | 0.06% | 1,109,789 |
| 2019-08-19 | 2019-08-15 | 4.956 | 249,514 | -1,756 | 0.06% | 1,236,559 |
| 2019-08-16 | 2019-08-14 | 4.700 | 251,270 | +1,756 | 0.07% | 1,180,851 |
| 2019-08-15 | 2019-08-13 | 4.956 | 249,514 | -11,704 | 0.06% | 1,236,559 |
| 2019-08-14 | 2019-08-12 | 4.870 | 261,218 | +1,756 | 0.07% | 1,272,242 |
| 2019-08-13 | 2019-08-09 | 4.956 | 259,462 | +11,703 | 0.07% | 1,285,860 |
| 2019-08-12 | 2019-08-08 | 5.127 | 247,759 | +1,756 | 0.06% | 1,270,201 |
| 2019-08-07 | 2019-08-05 | 4.785 | 246,003 | +13,458 | 0.06% | 1,177,119 |
| 2019-08-06 | 2019-08-02 | 5.041 | 232,545 | +16,970 | 0.06% | 1,172,332 |
| 2019-08-05 | 2019-08-01 | 5.298 | 215,575 | -5,851 | 0.06% | 1,142,041 |
| 2019-08-01 | 2019-07-30 | 5.127 | 221,426 | -4,682 | 0.06% | 1,135,198 |
| 2019-07-30 | 2019-07-26 | 5.127 | 226,108 | -21,066 | 0.06% | 1,159,202 |
| 2019-07-26 | 2019-07-24 | 4.956 | 247,174 | -2,925 | 0.06% | 1,224,962 |
| 2019-07-25 | 2019-07-23 | 4.870 | 250,099 | -11,119 | 0.07% | 1,218,088 |
| 2019-07-24 | 2019-07-22 | 4.614 | 261,218 | -3,511 | 0.07% | 1,205,282 |
| 2019-07-23 | 2019-07-19 | 4.870 | 264,729 | +5,852 | 0.07% | 1,289,342 |
| 2019-07-22 | 2019-07-18 | 4.529 | 258,877 | -2,341 | 0.07% | 1,172,360 |
| 2019-07-19 | 2019-07-17 | 4.614 | 261,218 | +9,363 | 0.07% | 1,205,282 |
| 2019-07-18 | 2019-07-16 | 4.614 | 251,855 | +8,778 | 0.07% | 1,162,080 |
| 2019-07-17 | 2019-07-15 | 4.700 | 243,077 | +7,022 | 0.06% | 1,142,348 |
| 2019-07-16 | 2019-07-12 | 4.785 | 236,055 | -9,363 | 0.06% | 1,129,518 |
| 2019-07-15 | 2019-07-11 | 4.785 | 245,418 | -7,607 | 0.06% | 1,174,319 |
| 2019-07-12 | 2019-07-10 | 4.614 | 253,025 | -4,096 | 0.07% | 1,167,479 |
| 2019-07-11 | 2019-07-09 | 4.529 | 257,121 | +16,969 | 0.07% | 1,164,408 |
| 2019-07-09 | 2019-07-05 | 4.443 | 240,152 | -17,555 | 0.06% | 1,067,042 |
| 2019-07-08 | 2019-07-04 | 4.443 | 257,707 | -4,681 | 0.07% | 1,145,042 |
| 2019-07-05 | 2019-07-03 | 4.443 | 262,388 | -2,926 | 0.07% | 1,165,840 |
| 2019-07-04 | 2019-07-02 | 4.443 | 265,314 | -55,005 | 0.07% | 1,178,841 |
| 2019-07-03 | 2019-06-28 | 4.443 | 320,319 | -21,066 | 0.08% | 1,423,239 |
| 2019-07-02 | 2019-06-27 | 4.358 | 341,385 | +13,459 | 0.09% | 1,487,669 |
| 2019-06-28 | 2019-06-26 | 4.274 | 327,926 | -12,993 | 0.09% | 1,401,537 |
| 2019-06-26 | 2019-06-24 | 4.609 | 340,919 | +20,285 | 0.09% | 1,571,348 |
| 2019-06-25 | 2019-06-21 | 4.525 | 320,634 | +25,059 | 0.08% | 1,450,982 |
| 2019-06-24 | 2019-06-20 | 4.525 | 295,575 | -22,672 | 0.08% | 1,337,581 |
| 2019-06-21 | 2019-06-19 | 4.525 | 318,247 | +41,765 | 0.08% | 1,440,180 |
| 2019-06-20 | 2019-06-18 | 4.525 | 276,482 | +5,966 | 0.07% | 1,251,178 |
| 2019-06-19 | 2019-06-17 | 4.609 | 270,516 | -34,008 | 0.07% | 1,246,850 |
| 2019-06-18 | 2019-06-14 | 4.525 | 304,524 | -5,967 | 0.08% | 1,378,078 |
| 2019-06-17 | 2019-06-13 | 4.693 | 310,491 | -2,983 | 0.08% | 1,457,121 |
| 2019-06-14 | 2019-06-12 | 4.693 | 313,474 | +30,429 | 0.08% | 1,471,120 |
| 2019-06-13 | 2019-06-11 | 4.777 | 283,045 | -6,563 | 0.07% | 1,352,038 |
| 2019-06-12 | 2019-06-10 | 4.609 | 289,608 | +8,949 | 0.07% | 1,334,848 |
| 2019-06-11 | 2019-06-06 | 4.777 | 280,659 | -5,966 | 0.07% | 1,340,641 |
| 2019-06-10 | 2019-06-05 | 4.777 | 286,625 | -3,580 | 0.07% | 1,369,139 |
| 2019-06-06 | 2019-06-04 | 4.777 | 290,205 | +4,176 | 0.07% | 1,386,240 |
| 2019-06-05 | 2019-06-03 | 4.944 | 286,029 | +1,194 | 0.07% | 1,414,232 |
| 2019-06-04 | 2019-05-31 | 5.363 | 284,835 | -46,538 | 0.07% | 1,527,678 |
| 2019-06-03 | 2019-05-30 | 5.363 | 331,373 | +10,143 | 0.08% | 1,777,279 |
| 2019-05-31 | 2019-05-29 | 5.363 | 321,230 | -142,000 | 0.08% | 1,722,879 |
| 2019-05-30 | 2019-05-28 | 4.525 | 463,230 | +43,554 | 0.12% | 2,096,279 |
| 2019-05-29 | 2019-05-27 | 4.274 | 419,676 | -5,369 | 0.11% | 1,793,672 |
| 2019-05-28 | 2019-05-24 | 4.525 | 425,045 | +109,184 | 0.11% | 1,923,478 |
| 2019-05-27 | 2019-05-23 | 5.112 | 315,861 | -29,235 | 0.08% | 1,614,673 |
| 2019-05-24 | 2019-05-22 | 4.274 | 345,096 | +14,320 | 0.09% | 1,474,921 |
| 2019-05-23 | 2019-05-21 | 3.922 | 330,776 | -11,933 | 0.08% | 1,297,294 |
| 2019-05-22 | 2019-05-20 | 3.805 | 342,709 | +17,302 | 0.09% | 1,303,887 |
| 2019-05-21 | 2019-05-17 | 3.838 | 325,407 | +1,790 | 0.08% | 1,248,967 |
| 2019-05-17 | 2019-05-15 | 3.855 | 323,617 | -32,815 | 0.08% | 1,247,521 |
| 2019-05-14 | 2019-05-09 | 3.604 | 356,432 | -7,756 | 0.09% | 1,284,410 |
| 2019-05-10 | 2019-05-08 | 3.620 | 364,188 | -1,194 | 0.09% | 1,318,463 |
| 2019-05-08 | 2019-05-06 | 3.604 | 365,382 | -11,932 | 0.09% | 1,316,662 |
| 2019-05-07 | 2019-05-03 | 3.687 | 377,314 | +2,386 | 0.10% | 1,391,279 |
| 2019-05-02 | 2019-04-29 | 3.805 | 374,928 | -2,386 | 0.10% | 1,426,469 |
| 2019-04-30 | 2019-04-26 | 3.955 | 377,314 | +9,546 | 0.10% | 1,492,463 |
| 2019-04-29 | 2019-04-25 | 4.106 | 367,768 | +1,193 | 0.09% | 1,510,180 |
| 2019-04-26 | 2019-04-24 | 4.274 | 366,575 | -9,546 | 0.09% | 1,566,721 |
| 2019-04-18 | 2019-04-16 | 3.469 | 376,121 | -15,513 | 0.10% | 1,304,928 |
| 2019-04-17 | 2019-04-15 | 3.453 | 391,634 | +2,387 | 0.10% | 1,352,185 |
| 2019-04-16 | 2019-04-12 | 3.453 | 389,247 | +19,092 | 0.10% | 1,343,944 |
| 2019-04-15 | 2019-04-11 | 3.503 | 370,155 | -13,722 | 0.09% | 1,296,637 |
| 2019-04-12 | 2019-04-10 | 3.469 | 383,877 | -42,362 | 0.10% | 1,331,837 |
| 2019-04-10 | 2019-04-08 | 3.486 | 426,239 | +3,580 | 0.11% | 1,485,953 |
| 2019-04-08 | 2019-04-03 | 3.553 | 422,659 | +50,118 | 0.11% | 1,501,809 |
| 2019-04-04 | 2019-04-02 | 3.553 | 372,541 | -28,042 | 0.09% | 1,323,727 |
| 2019-04-03 | 2019-04-01 | 3.570 | 400,583 | +11,933 | 0.10% | 1,430,081 |
| 2019-04-02 | 2019-03-29 | 3.637 | 388,650 | +2,386 | 0.10% | 1,413,536 |
| 2019-04-01 | 2019-03-28 | 3.821 | 386,264 | +23,866 | 0.10% | 1,476,073 |
| 2019-03-29 | 2019-03-27 | 3.838 | 362,398 | -12,530 | 0.09% | 1,390,945 |
| 2019-03-28 | 2019-03-26 | 3.704 | 374,928 | +18,496 | 0.10% | 1,388,765 |
| 2019-03-27 | 2019-03-25 | 3.553 | 356,432 | -16,109 | 0.09% | 1,266,488 |
| 2019-03-25 | 2019-03-21 | 3.520 | 372,541 | +16,109 | 0.09% | 1,311,239 |
| 2019-03-22 | 2019-03-20 | 3.536 | 356,432 | +11,933 | 0.09% | 1,260,514 |
| 2019-03-20 | 2019-03-18 | 3.553 | 344,499 | -5,967 | 0.09% | 1,224,087 |
| 2019-03-19 | 2019-03-15 | 3.604 | 350,466 | -11,932 | 0.09% | 1,262,912 |
| 2019-03-18 | 2019-03-14 | 3.704 | 362,398 | +5,966 | 0.09% | 1,342,353 |
| 2019-03-15 | 2019-03-13 | 4.006 | 356,432 | -17,899 | 0.09% | 1,427,786 |
| 2019-03-14 | 2019-03-12 | 4.173 | 374,331 | -14,319 | 0.10% | 1,562,226 |
| 2019-03-13 | 2019-03-11 | 4.173 | 388,650 | +31,621 | 0.10% | 1,621,984 |
| 2019-03-07 | 2019-03-05 | 4.274 | 357,029 | +20,286 | 0.09% | 1,525,922 |
| 2019-03-06 | 2019-03-04 | 4.274 | 336,743 | -10,739 | 0.09% | 1,439,221 |
| 2019-03-04 | 2019-02-28 | 4.157 | 347,482 | +7,756 | 0.09% | 1,444,351 |
| 2019-03-01 | 2019-02-27 | 4.442 | 339,726 | +597 | 0.09% | 1,508,910 |
| 2019-02-26 | 2019-02-22 | 4.693 | 339,129 | +59,663 | 0.09% | 1,591,518 |
| 2019-02-25 | 2019-02-21 | 4.609 | 279,466 | +1,194 | 0.07% | 1,288,102 |
| 2019-02-22 | 2019-02-20 | 4.693 | 278,272 | +4,176 | 0.07% | 1,305,919 |
| 2019-02-20 | 2019-02-18 | 4.693 | 274,096 | +16,706 | 0.07% | 1,286,321 |
| 2019-02-19 | 2019-02-15 | 4.777 | 257,390 | +11,933 | 0.07% | 1,229,490 |
| 2019-02-18 | 2019-02-14 | 4.944 | 245,457 | +10,739 | 0.06% | 1,213,629 |
| 2019-02-15 | 2019-02-13 | 5.028 | 234,718 | -9,546 | 0.06% | 1,180,202 |
| 2019-02-14 | 2019-02-12 | 4.861 | 244,264 | +8,950 | 0.06% | 1,187,261 |
| 2019-02-13 | 2019-02-11 | 4.777 | 235,314 | -22,673 | 0.06% | 1,124,039 |
| 2019-02-12 | 2019-02-08 | 4.861 | 257,987 | +24,463 | 0.07% | 1,253,962 |
| 2019-02-01 | 2019-01-30 | 4.944 | 233,524 | +10,739 | 0.06% | 1,154,628 |
| 2019-01-31 | 2019-01-29 | 4.944 | 222,785 | -4,773 | 0.06% | 1,101,531 |
| 2019-01-30 | 2019-01-28 | 5.112 | 227,558 | -4,176 | 0.06% | 1,163,270 |
| 2019-01-23 | 2019-01-21 | 4.861 | 231,734 | +4,176 | 0.06% | 1,126,358 |
| 2019-01-22 | 2019-01-18 | 4.777 | 227,558 | -7,756 | 0.06% | 1,086,990 |
| 2019-01-21 | 2019-01-17 | 4.861 | 235,314 | -5,370 | 0.06% | 1,143,759 |
| 2019-01-17 | 2019-01-15 | 4.861 | 240,684 | +13,126 | 0.06% | 1,169,860 |
| 2019-01-16 | 2019-01-14 | 4.944 | 227,558 | -1,193 | 0.06% | 1,125,130 |
| 2019-01-11 | 2019-01-09 | 4.861 | 228,751 | -10,740 | 0.06% | 1,111,859 |
| 2019-01-09 | 2019-01-07 | 5.112 | 239,491 | +17,899 | 0.06% | 1,224,271 |
| 2019-01-08 | 2019-01-04 | 5.028 | 221,592 | -32,815 | 0.06% | 1,114,202 |
| 2019-01-07 | 2019-01-03 | 5.112 | 254,407 | +32,815 | 0.06% | 1,300,521 |
| 2018-12-10 | 2018-12-06 | 5.615 | 221,592 | -1,193 | 0.06% | 1,244,192 |
| 2018-12-05 | 2018-12-03 | 4.861 | 222,785 | +10,143 | 0.06% | 1,082,861 |
| 2018-12-04 | 2018-11-30 | 4.777 | 212,642 | +25,059 | 0.05% | 1,015,740 |
| 2018-12-03 | 2018-11-29 | 4.777 | 187,583 | +53,697 | 0.05% | 896,039 |
| 2018-10-16 | 2018-10-12 | 6.201 | 133,886 | -3,580 | 0.03% | 830,282 |
| 2018-10-10 | 2018-10-08 | 7.039 | 137,466 | +3,580 | 0.04% | 967,683 |
| 2018-09-24 | 2018-09-20 | 7.375 | 133,886 | -2,386 | 0.03% | 987,362 |
| 2018-08-29 | 2018-08-27 | 7.710 | 136,272 | -1,194 | 0.03% | 1,050,638 |
| 2018-08-16 | 2018-08-14 | 7.207 | 137,466 | -1,193 | 0.04% | 990,723 |
| 2018-08-14 | 2018-08-10 | 7.123 | 138,659 | +1,193 | 0.04% | 987,701 |
| 2018-07-31 | 2018-07-27 | 7.710 | 137,466 | +1,194 | 0.04% | 1,059,843 |
| 2018-07-30 | 2018-07-26 | 7.877 | 136,272 | +1,193 | 0.03% | 1,073,478 |
| 2018-07-20 | 2018-07-18 | 8.129 | 135,079 | +31,025 | 0.03% | 1,098,040 |
| 2018-07-19 | 2018-07-17 | 7.710 | 104,054 | +31,025 | 0.03% | 802,242 |
| 2018-07-16 | 2018-07-12 | 8.129 | 73,029 | -596 | 0.02% | 593,643 |
| 2018-07-10 | 2018-07-06 | 8.045 | 73,625 | -11,933 | 0.02% | 592,318 |
| 2018-07-06 | 2018-07-04 | 8.380 | 85,558 | +597 | 0.02% | 717,000 |
| 2018-06-29 | 2018-06-27 | 8.548 | 84,961 | -5,370 | 0.02% | 726,237 |
| 2018-06-28 | 2018-06-26 | 8.296 | 90,331 | -25,656 | 0.02% | 749,429 |
| 2018-06-27 | 2018-06-25 | 8.380 | 115,987 | -20,285 | 0.03% | 972,004 |
| 2018-06-26 | 2018-06-22 | 8.380 | 136,272 | -7,160 | 0.03% | 1,141,998 |
| 2018-06-21 | 2018-06-19 | 8.548 | 143,432 | +2,387 | 0.04% | 1,226,041 |
| 2018-06-20 | 2018-06-15 | 8.883 | 141,045 | +18,495 | 0.04% | 1,252,917 |
| 2018-06-19 | 2018-06-14 | 9.051 | 122,550 | +14,320 | 0.03% | 1,109,164 |
| 2018-06-14 | 2018-06-12 | 8.045 | 108,230 | -20,883 | 0.03% | 870,718 |
| 2018-06-08 | 2018-06-06 | 8.380 | 129,113 | +8,950 | 0.03% | 1,082,003 |
| 2018-06-06 | 2018-06-04 | 8.296 | 120,163 | +4,176 | 0.03% | 996,930 |
| 2018-06-05 | 2018-06-01 | 7.961 | 115,987 | -20,882 | 0.03% | 923,404 |
| 2018-06-01 | 2018-05-30 | 8.296 | 136,869 | -12,529 | 0.03% | 1,135,531 |
| 2018-05-29 | 2018-05-25 | 7.626 | 149,398 | -8,950 | 0.04% | 1,139,318 |
| 2018-05-28 | 2018-05-24 | 7.458 | 158,348 | +597 | 0.04% | 1,181,031 |
| 2018-05-24 | 2018-05-21 | 8.045 | 157,751 | -11,933 | 0.04% | 1,269,118 |
| 2018-05-23 | 2018-05-18 | 8.045 | 169,684 | -597 | 0.04% | 1,365,120 |
| 2018-05-21 | 2018-05-17 | 8.296 | 170,281 | -27,445 | 0.04% | 1,412,733 |
| 2018-05-18 | 2018-05-16 | 7.710 | 197,726 | -24,462 | 0.05% | 1,524,440 |
| 2018-05-17 | 2018-05-15 | 7.207 | 222,188 | -1,194 | 0.06% | 1,601,318 |
| 2018-05-16 | 2018-05-14 | 7.291 | 223,382 | +14,320 | 0.06% | 1,628,644 |
| 2018-05-15 | 2018-05-11 | 6.956 | 209,062 | +16,109 | 0.05% | 1,454,159 |
| 2018-05-14 | 2018-05-10 | 6.537 | 192,953 | +2,983 | 0.05% | 1,261,260 |
| 2018-05-11 | 2018-05-09 | 6.453 | 189,970 | +16,109 | 0.05% | 1,225,842 |
| 2018-05-10 | 2018-05-08 | 6.453 | 173,861 | +48,925 | 0.04% | 1,121,893 |
| 2018-05-09 | 2018-05-07 | 6.369 | 124,936 | +16,706 | 0.03% | 795,719 |
| 2018-05-08 | 2018-05-04 | 6.369 | 108,230 | +11,933 | 0.03% | 689,318 |
| 2018-05-07 | 2018-05-03 | 5.950 | 96,297 | +5,966 | 0.02% | 572,967 |
| 2018-04-19 | 2018-04-17 | 5.447 | 90,331 | -2,387 | 0.02% | 492,049 |
| 2018-03-13 | 2018-03-09 | 6.034 | 92,718 | -21,479 | 0.02% | 559,442 |
| 2018-03-12 | 2018-03-08 | 5.950 | 114,197 | -8,949 | 0.03% | 679,472 |
| 2018-03-09 | 2018-03-07 | 6.201 | 123,146 | +2,983 | 0.03% | 763,679 |
| 2018-03-08 | 2018-03-06 | 6.201 | 120,163 | +8,950 | 0.03% | 745,180 |
| 2018-03-07 | 2018-03-05 | 6.201 | 111,213 | +4,773 | 0.03% | 689,677 |
| 2018-03-01 | 2018-02-27 | 6.285 | 106,440 | +3,579 | 0.03% | 668,998 |
| 2018-02-26 | 2018-02-22 | 6.118 | 102,861 | +7,757 | 0.03% | 629,263 |
| 2018-02-22 | 2018-02-20 | 6.034 | 95,104 | +8,949 | 0.02% | 573,839 |
| 2018-02-14 | 2018-02-12 | 6.034 | 86,155 | -15,512 | 0.02% | 519,842 |
| 2018-02-13 | 2018-02-09 | 5.950 | 101,667 | -15,513 | 0.03% | 604,919 |
| 2018-02-12 | 2018-02-08 | 6.285 | 117,180 | +5,967 | 0.03% | 736,501 |
| 2018-02-09 | 2018-02-07 | 6.285 | 111,213 | +25,058 | 0.03% | 698,997 |
| 2018-02-08 | 2018-02-06 | 6.201 | 86,155 | -1,790 | 0.02% | 534,282 |
| 2018-02-05 | 2018-02-01 | 6.118 | 87,945 | +1,194 | 0.02% | 538,013 |
| 2018-02-02 | 2018-01-31 | 5.950 | 86,751 | +1,790 | 0.02% | 516,168 |
| 2018-02-01 | 2018-01-30 | 5.950 | 84,961 | +7,756 | 0.02% | 505,518 |
| 2018-01-26 | 2018-01-24 | 5.615 | 77,205 | +1,193 | 0.02% | 433,490 |
| 2018-01-08 | 2018-01-04 | 5.363 | 76,012 | -1,193 | 0.02% | 407,681 |
| 2018-01-05 | 2018-01-03 | 5.447 | 77,205 | -5,966 | 0.02% | 420,550 |
| 2018-01-04 | 2018-01-02 | 5.447 | 83,171 | -7,757 | 0.02% | 453,048 |
| 2018-01-02 | 2017-12-28 | 5.363 | 90,928 | -15,512 | 0.02% | 487,681 |
| 2017-12-21 | 2017-12-19 | 5.866 | 106,440 | -6,563 | 0.03% | 624,398 |
| 2017-12-19 | 2017-12-15 | 5.615 | 113,003 | -5,967 | 0.03% | 634,488 |
| 2017-12-08 | 2017-12-06 | 6.034 | 118,970 | -13,126 | 0.03% | 717,842 |
| 2017-11-23 | 2017-11-21 | 6.453 | 132,096 | +1,193 | 0.08% | 852,391 |
| 2017-11-22 | 2017-11-20 | 6.201 | 130,903 | -1,789 | 0.08% | 811,783 |
| 2017-11-13 | 2017-11-09 | 6.537 | 132,692 | +8,353 | 0.08% | 867,357 |
| 2017-11-10 | 2017-11-08 | 6.285 | 124,339 | -597 | 0.07% | 781,497 |
| 2017-11-08 | 2017-11-06 | 6.201 | 124,936 | +13,723 | 0.07% | 774,779 |
| 2017-11-07 | 2017-11-03 | 5.950 | 111,213 | -14,916 | 0.06% | 661,717 |
| 2017-11-02 | 2017-10-31 | 5.950 | 126,129 | +12,529 | 0.07% | 750,468 |
| 2017-11-01 | 2017-10-30 | 5.866 | 113,600 | -6,563 | 0.07% | 666,400 |
| 2017-10-31 | 2017-10-27 | 5.950 | 120,163 | +5,966 | 0.07% | 714,970 |
| 2017-10-27 | 2017-10-25 | 5.866 | 114,197 | +8,950 | 0.07% | 669,902 |
| 2017-10-25 | 2017-10-23 | 5.615 | 105,247 | -5,966 | 0.06% | 590,940 |
| 2017-10-16 | 2017-10-12 | 5.699 | 111,213 | -7,757 | 0.06% | 633,757 |
| 2017-10-03 | 2017-09-28 | 6.285 | 118,970 | -14,319 | 0.07% | 747,752 |
| 2017-09-28 | 2017-09-26 | 6.201 | 133,289 | -18,496 | 0.08% | 826,580 |
| 2017-09-27 | 2017-09-25 | 6.201 | 151,785 | -7,160 | 0.09% | 941,281 |
| 2017-09-21 | 2017-09-19 | 6.369 | 158,945 | -3,579 | 0.09% | 1,012,323 |
| 2017-09-20 | 2017-09-18 | 6.453 | 162,524 | -13,126 | 0.09% | 1,048,738 |
| 2017-09-19 | 2017-09-15 | 6.453 | 175,650 | -5,967 | 0.10% | 1,133,437 |
| 2017-09-18 | 2017-09-14 | 6.537 | 181,617 | -7,756 | 0.11% | 1,187,161 |
| 2017-09-08 | 2017-09-06 | 6.369 | 189,373 | +1,193 | 0.11% | 1,206,119 |
| 2017-09-07 | 2017-09-05 | 6.369 | 188,180 | -24,462 | 0.11% | 1,198,521 |
| 2017-09-06 | 2017-09-04 | 6.537 | 212,642 | +7,160 | 0.12% | 1,389,960 |
| 2017-08-28 | 2017-08-24 | 6.369 | 205,482 | -2,984 | 0.12% | 1,308,718 |
| 2017-08-14 | 2017-08-10 | 6.537 | 208,466 | +18,496 | 0.12% | 1,362,663 |
| 2017-08-11 | 2017-08-09 | 6.537 | 189,970 | -5,966 | 0.11% | 1,241,762 |
| 2017-08-08 | 2017-08-04 | 6.704 | 195,936 | -5,967 | 0.11% | 1,313,599 |
| 2017-07-26 | 2017-07-24 | 5.866 | 201,903 | -2,983 | 0.12% | 1,184,403 |
| 2017-07-21 | 2017-07-19 | 5.866 | 204,886 | +5,967 | 0.12% | 1,201,902 |
| 2017-07-18 | 2017-07-14 | 5.196 | 198,919 | -597 | 0.12% | 1,033,538 |
| 2017-07-06 | 2017-07-04 | 5.028 | 199,516 | -30,429 | 0.12% | 1,003,200 |
| 2017-06-29 | 2017-06-27 | 5.615 | 229,945 | +5,967 | 0.13% | 1,291,093 |
| 2017-06-23 | 2017-06-21 | 5.699 | 223,978 | +1,193 | 0.13% | 1,276,359 |
| 2017-06-22 | 2017-06-20 | 5.531 | 222,785 | -29,832 | 0.13% | 1,232,221 |
| 2017-06-13 | 2017-06-09 | 5.699 | 252,617 | -5,966 | 0.15% | 1,439,561 |
| 2017-06-12 | 2017-06-08 | 5.699 | 258,583 | +1,193 | 0.15% | 1,473,559 |
| 2017-06-08 | 2017-06-06 | 5.699 | 257,390 | -5,966 | 0.15% | 1,466,760 |
| 2017-05-31 | 2017-05-26 | 6.118 | 263,356 | -11,933 | 0.15% | 1,611,108 |
| 2017-05-29 | 2017-05-25 | 6.034 | 275,289 | +1,193 | 0.16% | 1,661,040 |
| 2017-05-23 | 2017-05-19 | 6.118 | 274,096 | +5,967 | 0.16% | 1,676,811 |
| 2017-05-17 | 2017-05-15 | 6.118 | 268,129 | +8,949 | 0.16% | 1,640,307 |
| 2017-05-16 | 2017-05-12 | 6.034 | 259,180 | -4,176 | 0.15% | 1,563,841 |
| 2017-05-15 | 2017-05-11 | 5.950 | 263,356 | -4,177 | 0.15% | 1,566,968 |
| 2017-05-12 | 2017-05-10 | 6.201 | 267,533 | -8,949 | 0.16% | 1,659,081 |
| 2017-05-10 | 2017-05-08 | 6.453 | 276,482 | +5,966 | 0.16% | 1,784,088 |
| 2017-05-05 | 2017-05-02 | 6.453 | 270,516 | -6,563 | 0.16% | 1,745,590 |
| 2017-05-04 | 2017-04-28 | 6.537 | 277,079 | +3,580 | 0.16% | 1,811,160 |
| 2017-05-02 | 2017-04-27 | 6.537 | 273,499 | +2,386 | 0.16% | 1,787,759 |
| 2017-04-27 | 2017-04-25 | 6.620 | 271,113 | +5,967 | 0.16% | 1,794,883 |
| 2017-04-21 | 2017-04-19 | 6.704 | 265,146 | +1,790 | 0.15% | 1,777,599 |
| 2017-04-20 | 2017-04-18 | 6.704 | 263,356 | +3,580 | 0.15% | 1,765,598 |
| 2017-04-19 | 2017-04-13 | 6.956 | 259,776 | -11,933 | 0.15% | 1,806,907 |
| 2017-04-12 | 2017-04-10 | 6.453 | 271,709 | +5,966 | 0.16% | 1,753,288 |
| 2017-04-06 | 2017-04-03 | 6.704 | 265,743 | -13,723 | 0.15% | 1,781,601 |
| 2017-04-05 | 2017-03-31 | 6.704 | 279,466 | +15,513 | 0.16% | 1,873,603 |
| 2017-04-03 | 2017-03-30 | 6.537 | 263,953 | -69,210 | 0.15% | 1,725,360 |
| 2017-03-29 | 2017-03-27 | 6.704 | 333,163 | +597 | 0.19% | 2,233,600 |
| 2017-03-27 | 2017-03-23 | 6.872 | 332,566 | +4,773 | 0.19% | 2,285,337 |
| 2017-03-24 | 2017-03-22 | 6.704 | 327,793 | -5,967 | 0.19% | 2,197,598 |
| 2017-03-22 | 2017-03-20 | 6.620 | 333,760 | +19,093 | 0.19% | 2,209,632 |
| 2017-03-17 | 2017-03-15 | 6.369 | 314,667 | -5,967 | 0.18% | 2,004,119 |
| 2017-03-13 | 2017-03-09 | 6.537 | 320,634 | +4,773 | 0.19% | 2,095,863 |
| 2017-03-09 | 2017-03-07 | 6.704 | 315,861 | +7,160 | 0.18% | 2,117,603 |
| 2017-03-07 | 2017-03-03 | 6.704 | 308,701 | -1,790 | 0.18% | 2,069,601 |
| 2017-03-03 | 2017-03-01 | 6.872 | 310,491 | -7,159 | 0.18% | 2,133,642 |
| 2017-03-02 | 2017-02-28 | 6.956 | 317,650 | +4,176 | 0.19% | 2,209,457 |
| 2017-03-01 | 2017-02-27 | 6.537 | 313,474 | -11,933 | 0.18% | 2,049,060 |
| 2017-02-28 | 2017-02-24 | 6.201 | 325,407 | +23,866 | 0.19% | 2,017,982 |
| 2017-02-27 | 2017-02-23 | 6.285 | 301,541 | -4,177 | 0.18% | 1,895,249 |
| 2017-02-22 | 2017-02-20 | 5.782 | 305,718 | -2,983 | 0.18% | 1,767,782 |
| 2017-02-21 | 2017-02-17 | 5.615 | 308,701 | +5,967 | 0.18% | 1,733,291 |
| 2017-02-20 | 2017-02-16 | 5.699 | 302,734 | +10,739 | 0.18% | 1,725,157 |
| 2017-02-15 | 2017-02-13 | 5.363 | 291,995 | -17,899 | 0.17% | 1,566,080 |
| 2017-02-14 | 2017-02-10 | 5.196 | 309,894 | +11,933 | 0.18% | 1,610,139 |
| 2017-02-13 | 2017-02-09 | 5.196 | 297,961 | +2,386 | 0.17% | 1,548,138 |
| 2017-02-09 | 2017-02-07 | 4.693 | 295,575 | +5,370 | 0.17% | 1,387,121 |
| 2017-01-26 | 2017-01-24 | 4.777 | 290,205 | -2,387 | 0.17% | 1,386,240 |
| 2017-01-25 | 2017-01-23 | 4.777 | 292,592 | -8,949 | 0.17% | 1,397,642 |
| 2017-01-20 | 2017-01-18 | 4.777 | 301,541 | +5,966 | 0.18% | 1,440,389 |
| 2017-01-16 | 2017-01-12 | 5.028 | 295,575 | -5,966 | 0.17% | 1,486,201 |
| 2016-12-19 | 2016-12-15 | 4.777 | 301,541 | +4,773 | 0.18% | 1,440,389 |
| 2016-12-02 | 2016-11-30 | 4.525 | 296,768 | +2,386 | 0.17% | 1,342,980 |
| 2016-11-21 | 2016-11-17 | 4.609 | 294,382 | +11,933 | 0.17% | 1,356,852 |
| 2016-11-18 | 2016-11-16 | 4.609 | 282,449 | -4,773 | 0.16% | 1,301,851 |
| 2016-11-14 | 2016-11-10 | 4.693 | 287,222 | -31,622 | 0.17% | 1,347,921 |
| 2016-11-11 | 2016-11-09 | 4.609 | 318,844 | +31,622 | 0.19% | 1,469,601 |
| 2016-11-09 | 2016-11-07 | 4.944 | 287,222 | -13,723 | 0.17% | 1,420,131 |
| 2016-11-01 | 2016-10-28 | 4.609 | 300,945 | +597 | 0.18% | 1,387,102 |
| 2016-10-31 | 2016-10-27 | 4.861 | 300,348 | +7,756 | 0.18% | 1,459,860 |
| 2016-10-17 | 2016-10-13 | 4.861 | 292,592 | +3,580 | 0.17% | 1,422,162 |
| 2016-10-13 | 2016-10-11 | 4.944 | 289,012 | +5,967 | 0.17% | 1,428,981 |
| 2016-10-12 | 2016-10-07 | 5.112 | 283,045 | -9,547 | 0.17% | 1,446,918 |
| 2016-10-11 | 2016-10-06 | 5.196 | 292,592 | +1,194 | 0.17% | 1,520,242 |
| 2016-10-07 | 2016-10-05 | 4.861 | 291,398 | +15,512 | 0.17% | 1,416,358 |
| 2016-10-04 | 2016-09-30 | 5.196 | 275,886 | +19,689 | 0.16% | 1,433,441 |
| 2016-10-03 | 2016-09-29 | 5.280 | 256,197 | +16,706 | 0.15% | 1,352,612 |
| 2016-09-30 | 2016-09-28 | 5.447 | 239,491 | +38,185 | 0.14% | 1,304,551 |
| 2016-09-29 | 2016-09-27 | 5.280 | 201,306 | +8,950 | 0.12% | 1,062,811 |
| 2016-09-23 | 2016-09-21 | 4.609 | 192,356 | -1,790 | 0.11% | 886,599 |
| 2016-09-19 | 2016-09-14 | 4.693 | 194,146 | +5,966 | 0.11% | 911,119 |
| 2016-09-05 | 2016-09-01 | 4.693 | 188,180 | -596 | 0.11% | 883,121 |
| 2016-08-31 | 2016-08-29 | 4.609 | 188,776 | +1,193 | 0.11% | 870,098 |
| 2016-07-27 | 2016-07-25 | 4.944 | 187,583 | -11,933 | 0.11% | 927,479 |
| 2016-07-18 | 2016-07-14 | 5.028 | 199,516 | +11,933 | 0.12% | 1,003,200 |
| 2016-07-13 | 2016-07-11 | 4.777 | 187,583 | +3,580 | 0.11% | 896,039 |
| 2016-07-11 | 2016-07-07 | 4.944 | 184,003 | +596 | 0.11% | 909,778 |
| 2016-07-08 | 2016-07-06 | 5.028 | 183,407 | +14,916 | 0.11% | 922,201 |
| 2016-07-05 | 2016-06-30 | 5.196 | 168,491 | +15,513 | 0.10% | 875,441 |
| 2016-07-04 | 2016-06-29 | 5.196 | 152,978 | +5,966 | 0.09% | 794,839 |
| 2016-06-30 | 2016-06-28 | 5.280 | 147,012 | +8,950 | 0.09% | 776,161 |
| 2016-06-29 | 2016-06-27 | 5.280 | 138,062 | +8,949 | 0.08% | 728,909 |
| 2016-06-07 | 2016-06-03 | 5.699 | 129,113 | -2,386 | 0.08% | 735,762 |
| 2016-06-02 | 2016-05-31 | 5.782 | 131,499 | -5,967 | 0.08% | 760,379 |
| 2016-05-30 | 2016-05-26 | 5.699 | 137,466 | +2,984 | 0.08% | 783,363 |
| 2016-05-16 | 2016-05-12 | 5.866 | 134,482 | -597 | 0.08% | 788,898 |
| 2016-05-13 | 2016-05-11 | 5.950 | 135,079 | +8,353 | 0.08% | 803,720 |
| 2016-05-05 | 2016-05-03 | 5.866 | 126,726 | -1,790 | 0.07% | 743,400 |
| 2016-05-04 | 2016-04-29 | 5.866 | 128,516 | +597 | 0.07% | 753,900 |
| 2016-05-03 | 2016-04-28 | 6.034 | 127,919 | +1,790 | 0.07% | 771,838 |
| 2016-04-22 | 2016-04-20 | 6.034 | 126,129 | +2,983 | 0.07% | 761,038 |
| 2016-04-21 | 2016-04-19 | 6.118 | 123,146 | -6,563 | 0.07% | 753,359 |
| 2016-04-15 | 2016-04-13 | 5.699 | 129,709 | +6,563 | 0.08% | 739,159 |
| 2016-04-14 | 2016-04-12 | 5.950 | 123,146 | +15,512 | 0.07% | 732,719 |
| 2016-04-13 | 2016-04-11 | 5.363 | 107,634 | -596 | 0.06% | 577,282 |
| 2016-03-10 | 2016-03-08 | 5.447 | 108,230 | -5,967 | 0.06% | 589,549 |
| 2016-03-08 | 2016-03-04 | 5.280 | 114,197 | +3,580 | 0.07% | 602,912 |
| 2016-03-04 | 2016-03-02 | 5.363 | 110,617 | +3,580 | 0.06% | 593,281 |
| 2016-02-25 | 2016-02-23 | 5.531 | 107,037 | -7,160 | 0.06% | 592,020 |
| 2016-02-17 | 2016-02-15 | 5.112 | 114,197 | -596 | 0.07% | 583,772 |
| 2016-02-16 | 2016-02-12 | 4.861 | 114,793 | -2,983 | 0.07% | 557,959 |
| 2016-02-11 | 2016-02-04 | 5.028 | 117,776 | -6,563 | 0.07% | 592,198 |
| 2016-02-02 | 2016-01-29 | 5.028 | 124,339 | +13,126 | 0.07% | 625,198 |
| 2016-01-29 | 2016-01-27 | 4.944 | 111,213 | -597 | 0.06% | 549,878 |
| 2016-01-27 | 2016-01-25 | 4.944 | 111,810 | -5,966 | 0.07% | 552,830 |
| 2016-01-26 | 2016-01-22 | 5.196 | 117,776 | -5,967 | 0.07% | 611,938 |
| 2016-01-25 | 2016-01-21 | 4.525 | 123,743 | -2,386 | 0.07% | 559,981 |
| 2016-01-22 | 2016-01-20 | 5.280 | 126,129 | -5,967 | 0.07% | 665,908 |
| 2016-01-15 | 2016-01-13 | 5.280 | 132,096 | -3,580 | 0.08% | 697,411 |
| 2016-01-14 | 2016-01-12 | 5.531 | 135,676 | +4,177 | 0.08% | 750,422 |
| 2016-01-13 | 2016-01-11 | 5.363 | 131,499 | -19,093 | 0.08% | 705,279 |
| 2016-01-07 | 2016-01-05 | 5.447 | 150,592 | -3,579 | 0.09% | 820,302 |
| 2016-01-04 | 2015-12-29 | 5.615 | 154,171 | +4,176 | 0.09% | 865,638 |
| 2015-12-29 | 2015-12-24 | 5.280 | 149,995 | -1,790 | 0.09% | 791,910 |
| 2015-12-28 | 2015-12-22 | 5.196 | 151,785 | -3,580 | 0.09% | 788,641 |
| 2015-12-23 | 2015-12-21 | 5.112 | 155,365 | -5,369 | 0.09% | 794,222 |
| 2015-12-21 | 2015-12-17 | 4.861 | 160,734 | -2,984 | 0.09% | 781,258 |
| 2015-12-18 | 2015-12-16 | 4.861 | 163,718 | +3,580 | 0.10% | 795,762 |
| 2015-12-17 | 2015-12-15 | 4.944 | 160,138 | -1,193 | 0.09% | 791,781 |
| 2015-12-16 | 2015-12-14 | 4.944 | 161,331 | +1,193 | 0.09% | 797,680 |
| 2015-12-15 | 2015-12-11 | 5.028 | 160,138 | +1,193 | 0.09% | 805,201 |
| 2015-12-14 | 2015-12-10 | 5.280 | 158,945 | -1,789 | 0.09% | 839,162 |
| 2015-12-11 | 2015-12-09 | 5.363 | 160,734 | +1,789 | 0.09% | 862,078 |
| 2015-12-09 | 2015-12-07 | 5.363 | 158,945 | +16,110 | 0.09% | 852,482 |
| 2015-12-07 | 2015-12-03 | 5.531 | 142,835 | +7,159 | 0.08% | 790,018 |
| 2015-12-04 | 2015-12-02 | 5.615 | 135,676 | -10,739 | 0.08% | 761,792 |
| 2015-12-03 | 2015-12-01 | 5.363 | 146,415 | +4,176 | 0.09% | 785,279 |
| 2015-12-01 | 2015-11-27 | 5.447 | 142,239 | -1,193 | 0.08% | 774,802 |
| 2015-11-27 | 2015-11-25 | 5.531 | 143,432 | -11,336 | 0.08% | 793,320 |
| 2015-11-26 | 2015-11-24 | 5.447 | 154,768 | -10,143 | 0.09% | 843,050 |
| 2015-11-25 | 2015-11-23 | 5.699 | 164,911 | +10,143 | 0.10% | 939,760 |
| 2015-11-24 | 2015-11-20 | 5.447 | 154,768 | -20,882 | 0.09% | 843,050 |
| 2015-11-23 | 2015-11-19 | 5.028 | 175,650 | +11,286 | 0.10% | 883,198 |
| 2015-11-20 | 2015-11-18 | 4.861 | 164,364 | -7,756 | 0.10% | 798,902 |
| 2015-11-19 | 2015-11-17 | 4.777 | 172,120 | -13,723 | 0.10% | 822,176 |
| 2015-11-18 | 2015-11-16 | 5.615 | 185,843 | -23,865 | 0.11% | 1,043,469 |
| 2015-11-17 | 2015-11-13 | 5.531 | 209,708 | +83,221 | 0.12% | 1,159,892 |
| 2015-11-16 | 2015-11-12 | 5.280 | 126,487 | +2,983 | 0.15% | 667,798 |
| 2015-11-13 | 2015-11-11 | 5.112 | 123,504 | +5,966 | 0.14% | 631,349 |
| 2015-11-11 | 2015-11-09 | 4.274 | 117,538 | -21,479 | 0.14% | 502,351 |
| 2015-11-10 | 2015-11-06 | 4.609 | 139,017 | -2,864 | 0.16% | 640,751 |
| 2015-11-06 | 2015-11-04 | 3.955 | 141,881 | -6,563 | 0.17% | 561,209 |
| 2015-11-04 | 2015-11-02 | 3.955 | 148,444 | +11,933 | 0.17% | 587,169 |
| 2015-11-03 | 2015-10-30 | 4.106 | 136,511 | +10,740 | 0.16% | 560,560 |
| 2015-10-29 | 2015-10-27 | 4.190 | 125,771 | -13,723 | 0.15% | 526,998 |
| 2015-10-27 | 2015-10-23 | 4.525 | 139,494 | -5,967 | 0.16% | 631,259 |
| 2015-10-22 | 2015-10-19 | 4.861 | 145,461 | -1,431 | 0.17% | 707,022 |
| 2015-10-20 | 2015-10-16 | 4.693 | 146,892 | -2,626 | 0.17% | 689,358 |
| 2015-10-19 | 2015-10-15 | 4.819 | 149,518 | -2,028 | 0.17% | 720,477 |
| 2015-10-16 | 2015-10-14 | 4.626 | 151,546 | -43,788 | 0.18% | 701,039 |
| 2015-10-13 | 2015-10-09 | 4.240 | 195,334 | +7,782 | 0.17% | 828,299 |
| 2015-10-06 | 2015-10-02 | 4.626 | 187,552 | +5,603 | 0.17% | 867,600 |
| 2015-10-05 | 2015-09-30 | 4.433 | 181,949 | +156 | 0.16% | 806,611 |
| 2015-10-02 | 2015-09-29 | 4.562 | 181,793 | -5,448 | 0.16% | 829,279 |
| 2015-09-29 | 2015-09-24 | 4.369 | 187,241 | +3,891 | 0.17% | 818,041 |
| 2015-09-25 | 2015-09-23 | 4.369 | 183,350 | -3,891 | 0.16% | 801,042 |
| 2015-09-21 | 2015-09-17 | 3.277 | 187,241 | -2,646 | 0.17% | 613,531 |
| 2015-09-17 | 2015-09-15 | 3.084 | 189,887 | +312 | 0.17% | 585,601 |
| 2015-09-14 | 2015-09-10 | 3.212 | 189,575 | +2,646 | 0.17% | 608,999 |
| 2015-09-10 | 2015-09-08 | 3.212 | 186,929 | -2,802 | 0.17% | 600,498 |
| 2015-09-07 | 2015-09-02 | 3.058 | 189,731 | +7,782 | 0.17% | 580,244 |
| 2015-09-04 | 2015-09-01 | 3.058 | 181,949 | -155 | 0.16% | 556,444 |
| 2015-09-01 | 2015-08-28 | 3.135 | 182,104 | +5,136 | 0.16% | 570,958 |
| 2015-08-31 | 2015-08-27 | 3.084 | 176,968 | -21,946 | 0.16% | 545,759 |
| 2015-08-28 | 2015-08-26 | 3.084 | 198,914 | +15,564 | 0.18% | 613,440 |
| 2015-08-27 | 2015-08-25 | 3.212 | 183,350 | +23,503 | 0.16% | 589,001 |
| 2015-08-25 | 2015-08-21 | 4.048 | 159,847 | -2,335 | 0.14% | 647,009 |
| 2015-08-21 | 2015-08-19 | 4.947 | 162,182 | +9,650 | 0.15% | 802,340 |
| 2015-08-20 | 2015-08-18 | 5.204 | 152,532 | +467 | 0.14% | 793,800 |
| 2015-08-17 | 2015-08-13 | 5.461 | 152,065 | +3,891 | 0.14% | 830,450 |
| 2015-08-05 | 2015-08-03 | 5.333 | 148,174 | -7,782 | 0.13% | 790,160 |
| 2015-07-30 | 2015-07-28 | 5.525 | 155,956 | +7,782 | 0.14% | 861,719 |
| 2015-07-17 | 2015-07-15 | 6.425 | 148,174 | -7,938 | 0.13% | 952,001 |
| 2015-07-16 | 2015-07-14 | 6.425 | 156,112 | -15,564 | 0.14% | 1,003,001 |
| 2015-07-15 | 2015-07-13 | 6.553 | 171,676 | -46,382 | 0.15% | 1,125,058 |
| 2015-07-14 | 2015-07-10 | 5.975 | 218,058 | -14,164 | 0.19% | 1,302,927 |
| 2015-07-13 | 2015-07-09 | 4.883 | 232,222 | -1,245 | 0.21% | 1,133,919 |
| 2015-07-10 | 2015-07-08 | 3.726 | 233,467 | +9,338 | 0.21% | 869,999 |
| 2015-07-08 | 2015-07-06 | 5.268 | 224,129 | -6,070 | 0.20% | 1,180,802 |
| 2015-07-07 | 2015-07-03 | 5.911 | 230,199 | +3,113 | 0.21% | 1,360,681 |
| 2015-07-03 | 2015-06-30 | 7.196 | 227,086 | -1,868 | 0.20% | 1,634,081 |
| 2015-07-02 | 2015-06-29 | 7.324 | 228,954 | +2,958 | 0.20% | 1,676,943 |
| 2015-06-29 | 2015-06-25 | 8.352 | 225,996 | -779 | 0.20% | 1,887,597 |
| 2015-06-22 | 2015-06-18 | 9.380 | 226,775 | +2,335 | 0.20% | 2,127,224 |
| 2015-06-17 | 2015-06-15 | 9.894 | 224,440 | -3,580 | 0.20% | 2,220,681 |
| 2015-06-16 | 2015-06-12 | 9.766 | 228,020 | +6,693 | 0.20% | 2,226,803 |
| 2015-06-15 | 2015-06-11 | 8.866 | 221,327 | -2,335 | 0.20% | 1,962,360 |
| 2015-06-11 | 2015-06-09 | 8.352 | 223,662 | -1,245 | 0.20% | 1,868,103 |
| 2015-06-10 | 2015-06-08 | 8.995 | 224,907 | -73,464 | 0.20% | 2,023,002 |
| 2015-06-09 | 2015-06-05 | 9.123 | 298,371 | -3,891 | 0.27% | 2,722,138 |
| 2015-06-08 | 2015-06-04 | 9.509 | 302,262 | -15,409 | 0.27% | 2,874,157 |
| 2015-06-05 | 2015-06-03 | 10.151 | 317,671 | +77,822 | 0.28% | 3,224,778 |
| 2015-06-04 | 2015-06-02 | 10.023 | 239,849 | +778 | 0.21% | 2,403,963 |
| 2015-06-03 | 2015-06-01 | 10.151 | 239,071 | -6,225 | 0.21% | 2,426,885 |
| 2015-06-02 | 2015-05-29 | 10.537 | 245,296 | -79,224 | 0.22% | 2,584,637 |
| 2015-06-01 | 2015-05-28 | 10.537 | 324,520 | -3,268 | 0.29% | 3,419,405 |
| 2015-05-28 | 2015-05-26 | 10.151 | 327,788 | +45,293 | 0.29% | 3,327,479 |
| 2015-05-27 | 2015-05-22 | 10.408 | 282,495 | -30,507 | 0.25% | 2,940,295 |
| 2015-05-26 | 2015-05-21 | 8.995 | 313,002 | +10,117 | 0.28% | 2,815,402 |
| 2015-05-22 | 2015-05-20 | 9.123 | 302,885 | -8,093 | 0.27% | 2,763,321 |
| 2015-05-21 | 2015-05-19 | 9.123 | 310,978 | -4,670 | 0.28% | 2,837,156 |
| 2015-05-20 | 2015-05-18 | 9.252 | 315,648 | -53,230 | 0.28% | 2,920,322 |
| 2015-05-19 | 2015-05-15 | 8.352 | 368,878 | +49,495 | 0.33% | 3,080,997 |
| 2015-05-18 | 2015-05-14 | 7.838 | 319,383 | -3,113 | 0.29% | 2,503,438 |
| 2015-05-15 | 2015-05-13 | 7.324 | 322,496 | -2,802 | 0.29% | 2,362,079 |
| 2015-05-14 | 2015-05-12 | 7.196 | 325,298 | +2,802 | 0.29% | 2,340,802 |
| 2015-05-13 | 2015-05-11 | 7.067 | 322,496 | -3,269 | 0.29% | 2,279,199 |
| 2015-05-12 | 2015-05-08 | 7.067 | 325,765 | -4,358 | 0.29% | 2,302,302 |
| 2015-05-11 | 2015-05-07 | 7.067 | 330,123 | +14,475 | 0.30% | 2,333,102 |
| 2015-05-08 | 2015-05-06 | 7.453 | 315,648 | -1,556 | 0.28% | 2,352,482 |
| 2015-05-07 | 2015-05-05 | 7.453 | 317,204 | +155 | 0.28% | 2,364,078 |
| 2015-05-06 | 2015-05-04 | 7.710 | 317,049 | -10,117 | 0.28% | 2,444,403 |
| 2015-05-05 | 2015-04-30 | 7.324 | 327,166 | -4,046 | 0.29% | 2,396,284 |
| 2015-05-04 | 2015-04-29 | 7.710 | 331,212 | -8,249 | 0.30% | 2,553,598 |
| 2015-04-30 | 2015-04-28 | 7.324 | 339,461 | +15,253 | 0.30% | 2,486,337 |
| 2015-04-29 | 2015-04-27 | 7.453 | 324,208 | +6,226 | 0.29% | 2,416,278 |
| 2015-04-28 | 2015-04-24 | 7.324 | 317,982 | -6,226 | 0.28% | 2,329,017 |
| 2015-04-27 | 2015-04-23 | 7.453 | 324,208 | -11,674 | 0.29% | 2,416,278 |
| 2015-04-24 | 2015-04-22 | 7.967 | 335,882 | +8,094 | 0.30% | 2,675,923 |
| 2015-04-23 | 2015-04-21 | 7.838 | 327,788 | -10,740 | 0.29% | 2,569,319 |
| 2015-04-22 | 2015-04-20 | 7.324 | 338,528 | +29,729 | 0.30% | 2,479,503 |
| 2015-04-21 | 2015-04-17 | 8.095 | 308,799 | +11,673 | 0.28% | 2,499,837 |
| 2015-04-17 | 2015-04-15 | 6.168 | 297,126 | +9,339 | 0.27% | 1,832,640 |
| 2015-04-16 | 2015-04-14 | 6.361 | 287,787 | -14,787 | 0.26% | 1,830,508 |
| 2015-04-15 | 2015-04-13 | 6.232 | 302,574 | +4,670 | 0.27% | 1,885,682 |
| 2015-04-13 | 2015-04-09 | 6.104 | 297,904 | -110,197 | 0.27% | 1,818,298 |
| 2015-04-10 | 2015-04-08 | 6.232 | 408,101 | +4,670 | 0.36% | 2,543,341 |
| 2015-04-09 | 2015-04-02 | 6.361 | 403,431 | +3,112 | 0.36% | 2,566,077 |
| 2015-04-08 | 2015-04-01 | 6.553 | 400,319 | -11,673 | 0.36% | 2,623,443 |
| 2015-04-01 | 2015-03-30 | 5.911 | 411,992 | -3,735 | 0.37% | 2,435,240 |
| 2015-03-31 | 2015-03-27 | 5.911 | 415,727 | -26,460 | 0.37% | 2,457,317 |
| 2015-03-30 | 2015-03-26 | 5.911 | 442,187 | -29,261 | 0.40% | 2,613,720 |
| 2015-03-27 | 2015-03-25 | 6.104 | 471,448 | -31,129 | 0.42% | 2,877,548 |
| 2015-03-26 | 2015-03-24 | 6.168 | 502,577 | +30,195 | 0.45% | 3,099,838 |
| 2015-03-25 | 2015-03-23 | 6.168 | 472,382 | +4,669 | 0.42% | 2,913,599 |
| 2015-03-20 | 2015-03-18 | 6.425 | 467,713 | -15,564 | 0.42% | 3,005,001 |
| 2015-03-18 | 2015-03-16 | 6.168 | 483,277 | +40,467 | 0.43% | 2,980,798 |
| 2015-03-17 | 2015-03-13 | 6.168 | 442,810 | -778 | 0.40% | 2,731,202 |
| 2015-03-16 | 2015-03-12 | 6.232 | 443,588 | +24,748 | 0.40% | 2,764,501 |
| 2015-03-12 | 2015-03-10 | 6.168 | 418,840 | +7,004 | 0.37% | 2,583,358 |
| 2015-03-11 | 2015-03-09 | 6.425 | 411,836 | -16,032 | 0.37% | 2,645,998 |
| 2015-03-10 | 2015-03-06 | 6.553 | 427,868 | +4,670 | 0.38% | 2,803,982 |
| 2015-03-09 | 2015-03-05 | 6.553 | 423,198 | -7,783 | 0.38% | 2,773,377 |
| 2015-03-06 | 2015-03-04 | 6.425 | 430,981 | -3,268 | 0.39% | 2,769,002 |
| 2015-03-05 | 2015-03-03 | 6.361 | 434,249 | -3,269 | 0.39% | 2,762,099 |
| 2015-03-04 | 2015-03-02 | 6.361 | 437,518 | -13,230 | 0.39% | 2,782,892 |
| 2015-03-03 | 2015-02-27 | 6.232 | 450,748 | +30,974 | 0.40% | 2,809,123 |
| 2015-03-02 | 2015-02-26 | 6.553 | 419,774 | +6,226 | 0.38% | 2,750,939 |
| 2015-02-27 | 2015-02-25 | 6.168 | 413,548 | -7,783 | 0.37% | 2,550,717 |
| 2015-02-26 | 2015-02-24 | 6.039 | 421,331 | +14,008 | 0.38% | 2,544,582 |
| 2015-02-25 | 2015-02-23 | 6.296 | 407,323 | -26,304 | 0.44% | 2,564,662 |
| 2015-02-24 | 2015-02-18 | 6.039 | 433,627 | +53,854 | 0.47% | 2,618,842 |
| 2015-02-23 | 2015-02-16 | 5.911 | 379,773 | +3,891 | 0.41% | 2,244,797 |
| 2015-02-17 | 2015-02-13 | 5.782 | 375,882 | -12,452 | 0.40% | 2,173,498 |
| 2015-02-11 | 2015-02-09 | 5.782 | 388,334 | -11,362 | 0.42% | 2,245,500 |
| 2015-02-09 | 2015-02-05 | 5.847 | 399,696 | -42,802 | 0.43% | 2,336,880 |
| 2015-02-06 | 2015-02-04 | 5.847 | 442,498 | -7,471 | 0.47% | 2,587,128 |
| 2015-02-03 | 2015-01-30 | 5.847 | 449,969 | -11,674 | 0.48% | 2,630,808 |
| 2015-02-02 | 2015-01-29 | 6.039 | 461,643 | -7,938 | 0.50% | 2,788,042 |
| 2015-01-30 | 2015-01-28 | 5.847 | 469,581 | +26,149 | 0.50% | 2,745,473 |
| 2015-01-29 | 2015-01-27 | 5.782 | 443,432 | +25,370 | 0.48% | 2,564,099 |
| 2015-01-28 | 2015-01-26 | 5.718 | 418,062 | -3,113 | 0.45% | 2,390,539 |
| 2015-01-27 | 2015-01-23 | 5.654 | 421,175 | +7,004 | 0.45% | 2,381,280 |
| 2015-01-26 | 2015-01-22 | 5.654 | 414,171 | -11,673 | 0.44% | 2,341,680 |
| 2015-01-23 | 2015-01-21 | 5.654 | 425,844 | +14,630 | 0.46% | 2,407,678 |
| 2015-01-22 | 2015-01-20 | 5.590 | 411,214 | -2,646 | 0.44% | 2,298,541 |
| 2015-01-21 | 2015-01-19 | 5.590 | 413,860 | +14,164 | 0.44% | 2,313,332 |
| 2015-01-19 | 2015-01-15 | 5.718 | 399,696 | +4,047 | 0.43% | 2,285,520 |
| 2015-01-15 | 2015-01-13 | 5.654 | 395,649 | +7,782 | 0.42% | 2,236,959 |
| 2015-01-12 | 2015-01-08 | 5.718 | 387,867 | +3,891 | 0.42% | 2,217,880 |
| 2015-01-09 | 2015-01-07 | 5.782 | 383,976 | -42,647 | 0.41% | 2,220,301 |
| 2015-01-08 | 2015-01-06 | 5.782 | 426,623 | +75,644 | 0.46% | 2,466,902 |
| 2014-12-23 | 2014-12-19 | 6.361 | 350,979 | -7,782 | 0.38% | 2,232,449 |
| 2014-12-22 | 2014-12-18 | 5.654 | 358,761 | +3,891 | 0.38% | 2,028,398 |
| 2014-12-17 | 2014-12-15 | 5.847 | 354,870 | -6,537 | 0.38% | 2,074,798 |
| 2014-12-16 | 2014-12-12 | 5.782 | 361,407 | +1,400 | 0.39% | 2,089,798 |
| 2014-12-15 | 2014-12-11 | 5.525 | 360,007 | +3,892 | 0.39% | 1,989,182 |
| 2014-12-10 | 2014-12-08 | 5.718 | 356,115 | -2,335 | 0.38% | 2,036,317 |
| 2014-12-09 | 2014-12-05 | 5.975 | 358,450 | -2,335 | 0.38% | 2,141,789 |
| 2014-12-08 | 2014-12-04 | 5.847 | 360,785 | +3,891 | 0.39% | 2,109,381 |
| 2014-12-04 | 2014-12-02 | 6.168 | 356,894 | -27,238 | 0.38% | 2,201,282 |
| 2014-12-02 | 2014-11-28 | 6.104 | 384,132 | +26,460 | 0.41% | 2,344,603 |
| 2014-11-28 | 2014-11-26 | 6.232 | 357,672 | +11,673 | 0.38% | 2,229,061 |
| 2014-11-27 | 2014-11-25 | 6.361 | 345,999 | -34,397 | 0.37% | 2,200,773 |
| 2014-11-26 | 2014-11-24 | 5.847 | 380,396 | -16,810 | 0.41% | 2,224,040 |
| 2014-11-25 | 2014-11-21 | 5.718 | 397,206 | -778 | 0.43% | 2,271,282 |
| 2014-11-21 | 2014-11-19 | 5.782 | 397,984 | -5,759 | 0.43% | 2,301,300 |
| 2014-11-20 | 2014-11-18 | 5.590 | 403,743 | +1,557 | 0.43% | 2,256,781 |
| 2014-11-19 | 2014-11-17 | 5.718 | 402,186 | +1,400 | 0.43% | 2,299,758 |
| 2014-11-18 | 2014-11-14 | 5.525 | 400,786 | +4,981 | 0.43% | 2,214,503 |
| 2014-11-17 | 2014-11-13 | 5.654 | 395,805 | -6,693 | 0.42% | 2,237,841 |
| 2014-11-14 | 2014-11-12 | 5.911 | 402,498 | -34,241 | 0.43% | 2,379,122 |
| 2014-11-13 | 2014-11-11 | 5.718 | 436,739 | +7,782 | 0.47% | 2,497,337 |
| 2014-11-12 | 2014-11-10 | 5.911 | 428,957 | -29,884 | 0.46% | 2,535,519 |
| 2014-11-11 | 2014-11-07 | 6.168 | 458,841 | +38,289 | 0.49% | 2,830,080 |
| 2014-11-10 | 2014-11-06 | 6.361 | 420,552 | -35,643 | 0.45% | 2,674,977 |
| 2014-11-07 | 2014-11-05 | 5.847 | 456,195 | +2,023 | 0.49% | 2,667,209 |
| 2014-11-06 | 2014-11-04 | 5.718 | 454,172 | -8,560 | 0.49% | 2,597,022 |
| 2014-11-05 | 2014-11-03 | 5.654 | 462,732 | +39,689 | 0.50% | 2,616,239 |
| 2014-11-04 | 2014-10-31 | 5.911 | 423,043 | -65,682 | 0.45% | 2,500,561 |
| 2014-11-03 | 2014-10-30 | 5.590 | 488,725 | +2,024 | 0.52% | 2,731,801 |
| 2014-10-31 | 2014-10-29 | 5.654 | 486,701 | +4,046 | 0.52% | 2,751,757 |
| 2014-10-30 | 2014-10-28 | 5.654 | 482,655 | -3,424 | 0.52% | 2,728,882 |
| 2014-10-29 | 2014-10-27 | 5.333 | 486,079 | -14,475 | 0.52% | 2,592,090 |
| 2014-10-28 | 2014-10-24 | 5.461 | 500,554 | +3,113 | 0.54% | 2,733,601 |
| 2014-10-27 | 2014-10-23 | 5.590 | 497,441 | -85,138 | 0.53% | 2,780,520 |
| 2014-10-24 | 2014-10-22 | 5.590 | 582,579 | +15,098 | 0.63% | 3,256,411 |
| 2014-10-23 | 2014-10-21 | 5.654 | 567,481 | -7,004 | 0.61% | 3,208,479 |
| 2014-10-22 | 2014-10-20 | 5.718 | 574,485 | +19,455 | 0.62% | 3,284,989 |
| 2014-10-21 | 2014-10-17 | 5.654 | 555,030 | -100,235 | 0.60% | 3,138,082 |
| 2014-10-20 | 2014-10-16 | 5.461 | 655,265 | +21,790 | 0.70% | 3,578,501 |
| 2014-10-17 | 2014-10-15 | 5.975 | 633,475 | +20,234 | 0.68% | 3,785,102 |
| 2014-10-16 | 2014-10-14 | 5.975 | 613,241 | -934 | 0.66% | 3,664,201 |
| 2014-10-15 | 2014-10-13 | 6.104 | 614,175 | +80,157 | 0.66% | 3,748,702 |
| 2014-10-14 | 2014-10-10 | 6.039 | 534,018 | +35,176 | 0.57% | 3,225,143 |
| 2014-10-13 | 2014-10-09 | 6.168 | 498,842 | -50,896 | 0.54% | 3,076,801 |
| 2014-10-10 | 2014-10-08 | 6.425 | 549,738 | +63,037 | 0.59% | 3,532,002 |
| 2014-10-09 | 2014-10-07 | 5.975 | 486,701 | -3,425 | 0.52% | 2,908,107 |
| 2014-10-08 | 2014-10-06 | 5.911 | 490,126 | -1,556 | 0.53% | 2,897,082 |
| 2014-10-07 | 2014-10-03 | 5.718 | 491,682 | -43,736 | 0.53% | 2,811,509 |
| 2014-10-06 | 2014-09-30 | 5.590 | 535,418 | +49,028 | 0.57% | 2,992,798 |
| 2014-10-03 | 2014-09-29 | 5.525 | 486,390 | -81,247 | 0.52% | 2,687,499 |
| 2014-09-30 | 2014-09-26 | 6.104 | 567,637 | -67,083 | 0.61% | 3,464,651 |
| 2014-09-29 | 2014-09-25 | 5.975 | 634,720 | +283,118 | 0.68% | 3,792,541 |
| 2014-09-26 | 2014-09-24 | 6.810 | 351,602 | -21,634 | 0.38% | 2,394,542 |
| 2014-09-25 | 2014-09-23 | 7.067 | 373,236 | +14,475 | 0.40% | 2,637,797 |
| 2014-09-24 | 2014-09-22 | 5.782 | 358,761 | +15,253 | 0.38% | 2,074,498 |
| 2014-09-23 | 2014-09-19 | 5.654 | 343,508 | +26,615 | 0.37% | 1,942,159 |
| 2014-09-22 | 2014-09-18 | 5.782 | 316,893 | -32,218 | 0.34% | 1,832,400 |
| 2014-09-19 | 2014-09-17 | 5.397 | 349,111 | +20,389 | 0.37% | 1,884,118 |
| 2014-09-18 | 2014-09-16 | 5.397 | 328,722 | -36,110 | 0.35% | 1,774,080 |
| 2014-09-17 | 2014-09-15 | 5.911 | 364,832 | -176,034 | 0.39% | 2,156,483 |
| 2014-09-16 | 2014-09-12 | 5.782 | 540,866 | -5,759 | 0.58% | 3,127,501 |
| 2014-09-15 | 2014-09-11 | 5.847 | 546,625 | -45,759 | 0.59% | 3,195,921 |
| 2014-09-12 | 2014-09-10 | 5.847 | 592,384 | -41,091 | 0.64% | 3,463,458 |
| 2014-09-11 | 2014-09-08 | 5.782 | 633,475 | +176,813 | 0.68% | 3,663,002 |
| 2014-09-10 | 2014-09-05 | 4.433 | 456,662 | -1,090 | 0.49% | 2,024,460 |
| 2014-09-08 | 2014-09-04 | 4.048 | 457,752 | +56,188 | 0.49% | 1,852,832 |
| 2014-09-05 | 2014-09-03 | 3.662 | 401,564 | +45,137 | 0.43% | 1,470,601 |
| 2014-09-04 | 2014-09-02 | 3.855 | 356,427 | +12,296 | 0.38% | 1,374,001 |
| 2014-09-03 | 2014-09-01 | 3.534 | 344,131 | +156 | 0.37% | 1,216,051 |
| 2014-09-01 | 2014-08-28 | 3.469 | 343,975 | -2,335 | 0.37% | 1,193,399 |
| 2014-08-29 | 2014-08-27 | 3.534 | 346,310 | -31,129 | 0.37% | 1,223,751 |
| 2014-08-27 | 2014-08-25 | 3.598 | 377,439 | -6,226 | 0.40% | 1,358,001 |
| 2014-08-26 | 2014-08-22 | 3.469 | 383,665 | +2,335 | 0.41% | 1,331,101 |
| 2014-08-22 | 2014-08-20 | 3.534 | 381,330 | +9,183 | 0.41% | 1,347,500 |
| 2014-08-15 | 2014-08-13 | 3.598 | 372,147 | +23,347 | 0.40% | 1,338,960 |
| 2014-08-11 | 2014-08-07 | 3.662 | 348,800 | +31,129 | 0.37% | 1,277,369 |
| 2014-08-08 | 2014-08-06 | 3.726 | 317,671 | -23,347 | 0.34% | 1,183,779 |
| 2014-08-05 | 2014-08-01 | 3.469 | 341,018 | +22,569 | 0.37% | 1,183,140 |
| 2014-08-04 | 2014-07-31 | 3.212 | 318,449 | -3,892 | 0.34% | 1,022,999 |
| 2014-07-31 | 2014-07-29 | 3.187 | 322,341 | +3,892 | 0.35% | 1,027,218 |
| 2014-07-30 | 2014-07-28 | 3.277 | 318,449 | -3,113 | 0.34% | 1,043,459 |
| 2014-07-29 | 2014-07-25 | 3.341 | 321,562 | -3,891 | 0.35% | 1,074,319 |
| 2014-07-10 | 2014-07-08 | 3.020 | 325,453 | -2,646 | 0.35% | 982,769 |
| 2014-07-07 | 2014-07-03 | 2.930 | 328,099 | -3,736 | 0.35% | 961,247 |
| 2014-07-03 | 2014-06-30 | 2.814 | 331,835 | +3,736 | 0.36% | 933,816 |
| 2014-06-20 | 2014-06-18 | 3.071 | 328,099 | +2,957 | 0.35% | 1,007,623 |
| 2014-06-12 | 2014-06-10 | 3.122 | 325,142 | +3,113 | 0.35% | 1,015,254 |
| 2014-06-10 | 2014-06-06 | 2.994 | 322,029 | +9,027 | 0.35% | 964,153 |
| 2014-06-06 | 2014-06-04 | 2.904 | 313,002 | +20,234 | 0.34% | 908,973 |
| 2014-05-28 | 2014-05-26 | 2.943 | 292,768 | +15,564 | 0.31% | 861,498 |
| 2014-05-22 | 2014-05-20 | 2.904 | 277,204 | -4,358 | 0.30% | 805,013 |
| 2014-05-21 | 2014-05-19 | 2.878 | 281,562 | +28,795 | 0.30% | 810,433 |
| 2014-05-19 | 2014-05-15 | 2.878 | 252,767 | +1,556 | 0.27% | 727,551 |
| 2014-05-05 | 2014-04-30 | 2.737 | 251,211 | +26,771 | 0.27% | 687,565 |
| 2014-05-02 | 2014-04-29 | 2.891 | 224,440 | -778 | 0.24% | 648,900 |
| 2014-04-30 | 2014-04-28 | 2.827 | 225,218 | -8,716 | 0.24% | 636,680 |
| 2014-04-29 | 2014-04-25 | 2.878 | 233,934 | +17,121 | 0.25% | 673,343 |
| 2014-04-25 | 2014-04-23 | 2.968 | 216,813 | -7,783 | 0.23% | 643,565 |
| 2014-04-23 | 2014-04-17 | 2.943 | 224,596 | -6,225 | 0.24% | 660,895 |
| 2014-04-22 | 2014-04-16 | 2.878 | 230,821 | +2,334 | 0.25% | 664,383 |
| 2014-04-16 | 2014-04-14 | 2.994 | 228,487 | +2,179 | 0.25% | 684,089 |
| 2014-04-15 | 2014-04-11 | 3.007 | 226,308 | -6,537 | 0.24% | 680,473 |
| 2014-04-07 | 2014-04-03 | 3.071 | 232,845 | +312 | 0.25% | 715,089 |
| 2014-04-04 | 2014-04-02 | 3.045 | 232,533 | -5,448 | 0.25% | 708,155 |
| 2014-04-02 | 2014-03-31 | 2.891 | 237,981 | +3,424 | 0.26% | 688,050 |
| 2014-03-27 | 2014-03-25 | 3.097 | 234,557 | +4,825 | 0.25% | 726,375 |
| 2014-03-25 | 2014-03-21 | 3.212 | 229,732 | -6,226 | 0.25% | 738,001 |
| 2014-03-24 | 2014-03-20 | 3.110 | 235,958 | +7,004 | 0.25% | 733,745 |
| 2014-03-17 | 2014-03-13 | 3.161 | 228,954 | -1,556 | 0.25% | 723,733 |
| 2014-03-14 | 2014-03-12 | 3.174 | 230,510 | -27,238 | 0.25% | 731,614 |
| 2014-03-13 | 2014-03-11 | 3.405 | 257,748 | -3,735 | 0.28% | 877,680 |
| 2014-03-12 | 2014-03-10 | 3.469 | 261,483 | +1,556 | 0.28% | 907,199 |
| 2014-03-11 | 2014-03-07 | 3.534 | 259,927 | +31,129 | 0.28% | 918,500 |
| 2014-03-10 | 2014-03-06 | 3.598 | 228,798 | +11,829 | 0.25% | 823,200 |
| 2014-03-07 | 2014-03-05 | 3.341 | 216,969 | +3,113 | 0.23% | 724,880 |
| 2014-03-04 | 2014-02-28 | 3.341 | 213,856 | +7,782 | 0.23% | 714,480 |
| 2014-03-03 | 2014-02-27 | 3.405 | 206,074 | -9,494 | 0.22% | 701,721 |
| 2014-02-28 | 2014-02-26 | 3.341 | 215,568 | +2,335 | 0.23% | 720,200 |
| 2014-02-25 | 2014-02-21 | 3.212 | 213,233 | -10,117 | 0.23% | 684,998 |
| 2014-02-20 | 2014-02-18 | 3.084 | 223,350 | -5,137 | 0.24% | 688,799 |
| 2014-02-18 | 2014-02-14 | 3.161 | 228,487 | -934 | 0.25% | 722,257 |
| 2014-02-17 | 2014-02-13 | 3.187 | 229,421 | -3,891 | 0.25% | 731,105 |
| 2014-02-14 | 2014-02-12 | 3.097 | 233,312 | -14,008 | 0.25% | 722,519 |
| 2014-02-11 | 2014-02-07 | 2.917 | 247,320 | -15,564 | 0.27% | 721,407 |
| 2014-02-07 | 2014-02-05 | 2.724 | 262,884 | +6,070 | 0.28% | 716,136 |
| 2014-02-06 | 2014-02-04 | 2.853 | 256,814 | +7,782 | 0.28% | 732,600 |
| 2014-02-05 | 2014-01-30 | 2.917 | 249,032 | -18,366 | 0.27% | 726,401 |
| 2014-02-04 | 2014-01-28 | 2.737 | 267,398 | -3,891 | 0.29% | 731,868 |
| 2014-01-28 | 2014-01-24 | 2.711 | 271,289 | +16,343 | 0.29% | 735,546 |
| 2014-01-24 | 2014-01-22 | 2.904 | 254,946 | +19,455 | 0.27% | 740,375 |
| 2014-01-23 | 2014-01-21 | 2.968 | 235,491 | -7,782 | 0.25% | 699,007 |
| 2014-01-22 | 2014-01-20 | 3.058 | 243,273 | -15,564 | 0.26% | 743,988 |
| 2014-01-20 | 2014-01-16 | 3.058 | 258,837 | +3,891 | 0.28% | 791,587 |
| 2014-01-17 | 2014-01-15 | 3.084 | 254,946 | +4,046 | 0.27% | 786,239 |
| 2014-01-16 | 2014-01-14 | 3.020 | 250,900 | +7,783 | 0.27% | 757,641 |
| 2014-01-15 | 2014-01-13 | 3.058 | 243,117 | +13,074 | 0.26% | 743,511 |
| 2014-01-14 | 2014-01-10 | 3.277 | 230,043 | -21,323 | 0.25% | 753,780 |
| 2014-01-13 | 2014-01-09 | 3.135 | 251,366 | -5,915 | 0.27% | 788,119 |
| 2014-01-10 | 2014-01-08 | 2.981 | 257,281 | -467 | 0.28% | 766,992 |
| 2014-01-09 | 2014-01-07 | 2.943 | 257,748 | +2,957 | 0.28% | 758,448 |
| 2014-01-08 | 2014-01-06 | 2.840 | 254,791 | +3,113 | 0.27% | 723,555 |
| 2014-01-06 | 2014-01-02 | 2.981 | 251,678 | -2,801 | 0.27% | 750,289 |
| 2014-01-03 | 2013-12-31 | 2.955 | 254,479 | -1,090 | 0.27% | 752,099 |
| 2014-01-02 | 2013-12-27 | 2.968 | 255,569 | +5,448 | 0.27% | 758,604 |
| 2013-12-30 | 2013-12-24 | 3.007 | 250,121 | +778 | 0.27% | 752,075 |
| 2013-12-27 | 2013-12-20 | 2.724 | 249,343 | -5,915 | 0.27% | 679,248 |
| 2013-12-23 | 2013-12-19 | 2.698 | 255,258 | -6,225 | 0.27% | 688,801 |
| 2013-12-20 | 2013-12-18 | 2.930 | 261,483 | -2,958 | 0.28% | 766,079 |
| 2013-12-19 | 2013-12-17 | 3.020 | 264,441 | +55,099 | 0.28% | 798,531 |
| 2013-12-18 | 2013-12-16 | 3.033 | 209,342 | -35,020 | 0.22% | 634,839 |
| 2013-12-17 | 2013-12-13 | 3.212 | 244,362 | -117,357 | 0.26% | 784,999 |
| 2013-12-16 | 2013-12-12 | 3.598 | 361,719 | -46,382 | 0.39% | 1,301,441 |
| 2013-12-13 | 2013-12-11 | 3.534 | 408,101 | -11,518 | 0.44% | 1,442,101 |
| 2013-12-12 | 2013-12-10 | 4.112 | 419,619 | +129,964 | 0.45% | 1,725,442 |
| 2013-12-11 | 2013-12-09 | 3.097 | 289,655 | -467 | 0.31% | 897,002 |
| 2013-12-10 | 2013-12-06 | 3.122 | 290,122 | -5,603 | 0.31% | 905,904 |
| 2013-12-09 | 2013-12-05 | 3.277 | 295,725 | +11,517 | 0.32% | 968,999 |
| 2013-12-06 | 2013-12-04 | 2.801 | 284,208 | -3,891 | 0.30% | 796,137 |
| 2013-12-05 | 2013-12-03 | 2.788 | 288,099 | -778 | 0.31% | 803,335 |
| 2013-12-03 | 2013-11-29 | 2.596 | 288,877 | -7,782 | 0.31% | 749,824 |
| 2013-11-26 | 2013-11-22 | 2.634 | 296,659 | -2,335 | 0.32% | 781,460 |
| 2013-11-25 | 2013-11-21 | 2.583 | 298,994 | -4,669 | 0.32% | 772,243 |
| 2013-11-21 | 2013-11-19 | 2.634 | 303,663 | -9,183 | 0.33% | 799,910 |
| 2013-11-19 | 2013-11-15 | 2.531 | 312,846 | +7,626 | 0.34% | 791,940 |
| 2013-11-04 | 2013-10-31 | 2.686 | 305,220 | +7,783 | 0.33% | 819,699 |
| 2013-11-01 | 2013-10-30 | 2.698 | 297,437 | +2,334 | 0.32% | 802,619 |
| 2013-10-21 | 2013-10-17 | 2.506 | 295,103 | +4,670 | 0.32% | 739,441 |
| 2013-10-09 | 2013-10-07 | 2.557 | 290,433 | -1,557 | 0.31% | 742,667 |
| 2013-10-08 | 2013-10-04 | 2.660 | 291,990 | +30,040 | 0.31% | 776,665 |
| 2013-10-04 | 2013-10-02 | 2.429 | 261,950 | -7,004 | 0.28% | 636,173 |
| 2013-10-03 | 2013-09-30 | 2.364 | 268,954 | +7,004 | 0.29% | 635,903 |
| 2013-10-02 | 2013-09-27 | 2.416 | 261,950 | -3,891 | 0.28% | 632,807 |
| 2013-09-30 | 2013-09-26 | 2.416 | 265,841 | +3,891 | 0.29% | 642,207 |
| 2013-09-27 | 2013-09-25 | 2.441 | 261,950 | -5,759 | 0.28% | 639,539 |
| 2013-09-18 | 2013-09-16 | 2.441 | 267,709 | -311 | 0.29% | 653,600 |
| 2013-09-05 | 2013-09-03 | 2.429 | 268,020 | -467 | 0.29% | 650,915 |
| 2013-09-04 | 2013-09-02 | 2.441 | 268,487 | -312 | 0.29% | 655,499 |
| 2013-09-03 | 2013-08-30 | 2.441 | 268,799 | -155 | 0.29% | 656,261 |
| 2013-08-29 | 2013-08-27 | 2.429 | 268,954 | +7,004 | 0.29% | 653,183 |
| 2013-08-28 | 2013-08-26 | 2.724 | 261,950 | +69,262 | 0.28% | 713,591 |
| 2013-08-27 | 2013-08-23 | 2.621 | 192,688 | +11,050 | 0.21% | 505,103 |
| 2013-08-26 | 2013-08-22 | 2.005 | 181,638 | +6,226 | 0.19% | 364,105 |
| 2013-03-12 | 2013-03-08 | 2.377 | 175,412 | -155 | 0.19% | 416,991 |
| 2013-03-11 | 2013-03-07 | 2.441 | 175,567 | +4,358 | 0.19% | 428,639 |
| 2013-03-07 | 2013-03-05 | 2.531 | 171,209 | -156 | 0.18% | 433,399 |
| 2013-03-06 | 2013-03-04 | 2.531 | 171,365 | -156 | 0.18% | 433,794 |
| 2013-03-04 | 2013-02-28 | 2.519 | 171,521 | -155 | 0.18% | 431,985 |
| 2013-03-01 | 2013-02-27 | 2.390 | 171,676 | -7,783 | 0.18% | 410,315 |
| 2013-02-28 | 2013-02-26 | 2.377 | 179,459 | +7,783 | 0.19% | 426,611 |
| 2013-02-07 | 2013-02-05 | 2.493 | 171,676 | -17,277 | 0.18% | 427,963 |
| 2013-02-06 | 2013-02-04 | 2.390 | 188,953 | -13,852 | 0.20% | 451,608 |
| 2013-01-29 | 2013-01-25 | 2.416 | 202,805 | -3,891 | 0.22% | 489,927 |
| 2013-01-14 | 2013-01-10 | 2.609 | 206,696 | +7,782 | 0.22% | 539,167 |
| 2013-01-11 | 2013-01-09 | 2.647 | 198,914 | -7,938 | 0.21% | 526,536 |
| 2012-12-03 | 2012-11-29 | 2.223 | 206,852 | +7,782 | 0.22% | 459,834 |
| 2012-11-26 | 2012-11-22 | 2.249 | 199,070 | +10,117 | 0.21% | 447,650 |
| 2012-11-23 | 2012-11-21 | 2.300 | 188,953 | +1,712 | 0.20% | 434,612 |
| 2012-11-22 | 2012-11-20 | 2.274 | 187,241 | +23,347 | 0.20% | 425,863 |
| 2012-10-12 | 2012-10-10 | 2.262 | 163,894 | -3,891 | 0.18% | 370,656 |
| 2012-10-11 | 2012-10-09 | 2.287 | 167,785 | +4,047 | 0.18% | 383,768 |
| 2011-10-13 | 2011-10-11 | 1.979 | 163,738 | -934 | 0.18% | 324,015 |
| 2011-09-20 | 2011-09-16 | 2.005 | 164,672 | -156 | 0.18% | 330,095 |
| 2011-04-15 | 2011-04-13 | 3.071 | 164,828 | -156 | 0.18% | 506,202 |
| 2011-04-01 | 2011-03-30 | 3.084 | 164,984 | +156 | 0.18% | 508,801 |
| 2011-03-29 | 2011-03-25 | 3.084 | 164,828 | -3,891 | 0.18% | 508,320 |
| 2011-02-08 | 2011-02-02 | 3.110 | 168,719 | -7,782 | 0.18% | 524,656 |
| 2011-01-25 | 2011-01-21 | 3.212 | 176,501 | +7,782 | 0.19% | 566,999 |
| 2011-01-13 | 2011-01-11 | 3.662 | 168,719 | -3,269 | 0.18% | 617,880 |
| 2010-12-01 | 2010-11-29 | 3.469 | 171,988 | -467 | 0.18% | 596,701 |
| 2010-11-16 | 2010-11-12 | 3.534 | 172,455 | -155 | 0.19% | 609,402 |
| 2010-11-15 | 2010-11-11 | 3.662 | 172,610 | +3,891 | 0.19% | 632,129 |
| 2010-11-09 | 2010-11-05 | 3.405 | 168,719 | -7,782 | 0.18% | 574,520 |
| 2010-09-20 | 2010-09-16 | 3.058 | 176,501 | -11,518 | 0.19% | 539,783 |
| 2010-08-30 | 2010-08-26 | 2.930 | 188,019 | -14,164 | 0.20% | 550,848 |
| 2010-08-13 | 2010-08-11 | 2.853 | 202,183 | -4,669 | 0.22% | 576,757 |
| 2010-08-12 | 2010-08-10 | 2.891 | 206,852 | -7,004 | 0.22% | 598,050 |
| 2010-07-20 | 2010-07-16 | 2.763 | 213,856 | +7,782 | 0.23% | 590,820 |
| 2010-07-09 | 2010-07-07 | 3.020 | 206,074 | -4,202 | 0.22% | 622,281 |
| 2010-05-26 | 2010-05-24 | 2.853 | 210,276 | -3,891 | 0.23% | 599,843 |
| 2010-04-16 | 2010-04-14 | 3.662 | 214,167 | +3,735 | 0.23% | 784,319 |
| 2010-04-15 | 2010-04-13 | 3.469 | 210,432 | +3,891 | 0.23% | 730,080 |
| 2010-03-22 | 2010-03-18 | 3.341 | 206,541 | -778 | 0.22% | 690,041 |
| 2010-03-19 | 2010-03-17 | 3.341 | 207,319 | +1,245 | 0.22% | 692,640 |
| 2010-03-17 | 2010-03-15 | 3.277 | 206,074 | +156 | 0.22% | 675,241 |
| 2010-03-05 | 2010-03-03 | 3.469 | 205,918 | +16,031 | 0.22% | 714,419 |
| 2010-02-03 | 2010-02-01 | 3.534 | 189,887 | -5,447 | 0.20% | 671,001 |
| 2010-01-27 | 2010-01-25 | 3.341 | 195,334 | -17,899 | 0.21% | 652,599 |
| 2010-01-22 | 2010-01-20 | 3.534 | 213,233 | +4,980 | 0.23% | 753,498 |
| 2010-01-18 | 2010-01-14 | 3.534 | 208,253 | -19,455 | 0.22% | 735,901 |
| 2010-01-14 | 2010-01-12 | 3.341 | 227,708 | -9,339 | 0.24% | 760,759 |
| 2010-01-11 | 2010-01-07 | 3.148 | 237,047 | -93,387 | 0.25% | 746,270 |
| 2010-01-08 | 2010-01-06 | 3.148 | 330,434 | -29,728 | 0.35% | 1,040,270 |
| 2009-12-29 | 2009-12-24 | 3.135 | 360,162 | +23,347 | 0.39% | 1,129,231 |
| 2009-12-16 | 2009-12-14 | 3.084 | 336,815 | +26,615 | 0.36% | 1,038,718 |
| 2009-12-15 | 2009-12-11 | 3.084 | 310,200 | +73,153 | 0.33% | 956,639 |
| 2009-12-02 | 2009-11-30 | 3.405 | 237,047 | +7,315 | 0.25% | 807,190 |
| 2009-11-30 | 2009-11-26 | 3.341 | 229,732 | +3,891 | 0.25% | 767,521 |
| 2009-11-26 | 2009-11-24 | 3.212 | 225,841 | +7,471 | 0.24% | 725,501 |
| 2009-11-20 | 2009-11-18 | 3.469 | 218,370 | +7,627 | 0.23% | 757,621 |
| 2009-11-13 | 2009-11-11 | 3.469 | 210,743 | +12,451 | 0.23% | 731,159 |
| 2009-11-03 | 2009-10-30 | 3.405 | 198,292 | +312 | 0.21% | 675,221 |
| 2009-10-28 | 2009-10-23 | 3.855 | 197,980 | -934 | 0.21% | 763,199 |
| 2009-10-27 | 2009-10-22 | 3.855 | 198,914 | +2,490 | 0.21% | 766,799 |
| 2009-10-22 | 2009-10-20 | 4.240 | 196,424 | -1,245 | 0.21% | 832,921 |
| 2009-10-19 | 2009-10-15 | 3.791 | 197,669 | +4,669 | 0.21% | 749,300 |
| 2009-10-12 | 2009-10-08 | 3.983 | 193,000 | +3,891 | 0.21% | 768,801 |
| 2009-10-09 | 2009-10-07 | 3.983 | 189,109 | -1,556 | 0.20% | 753,302 |
| 2009-10-08 | 2009-10-06 | 4.048 | 190,665 | -2,802 | 0.20% | 771,750 |
| 2009-10-06 | 2009-10-02 | 3.726 | 193,467 | -1,556 | 0.21% | 720,942 |
| 2009-10-05 | 2009-09-30 | 3.598 | 195,023 | -17,121 | 0.21% | 701,680 |
| 2009-10-02 | 2009-09-29 | 3.341 | 212,144 | +4,669 | 0.23% | 708,760 |
| 2009-09-30 | 2009-09-28 | 2.981 | 207,475 | -19,455 | 0.22% | 618,513 |
| 2009-09-22 | 2009-09-18 | 3.110 | 226,930 | -3,891 | 0.24% | 705,671 |
| 2009-09-21 | 2009-09-17 | 3.135 | 230,821 | -27,238 | 0.25% | 723,703 |
| 2009-09-17 | 2009-09-15 | 2.596 | 258,059 | -7,782 | 0.28% | 669,832 |
| 2009-09-10 | 2009-09-08 | 2.609 | 265,841 | +7,782 | 0.29% | 693,447 |
| 2009-09-09 | 2009-09-07 | 2.583 | 258,059 | -5,448 | 0.28% | 666,516 |
| 2009-09-04 | 2009-09-02 | 2.467 | 263,507 | +7,782 | 0.28% | 650,113 |
| 2009-09-03 | 2009-09-01 | 2.570 | 255,725 | -3,891 | 0.27% | 657,201 |
| 2009-09-02 | 2009-08-31 | 2.557 | 259,616 | -3,891 | 0.28% | 663,865 |
| 2009-08-31 | 2009-08-27 | 2.467 | 263,507 | +7,782 | 0.28% | 650,113 |
| 2009-08-28 | 2009-08-26 | 2.634 | 255,725 | -15,564 | 0.27% | 673,631 |
| 2009-08-20 | 2009-08-18 | 2.634 | 271,289 | -7,004 | 0.29% | 714,630 |
| 2009-08-14 | 2009-08-12 | 2.647 | 278,293 | +7,004 | 0.30% | 736,656 |
| 2009-08-13 | 2009-08-11 | 2.827 | 271,289 | -10,117 | 0.29% | 766,920 |
| 2009-08-12 | 2009-08-10 | 2.827 | 281,406 | -4,669 | 0.30% | 795,520 |
| 2009-08-11 | 2009-08-07 | 2.724 | 286,075 | -34,398 | 0.31% | 779,311 |
| 2009-08-10 | 2009-08-06 | 2.441 | 320,473 | -62,258 | 0.34% | 782,421 |
| 2009-08-07 | 2009-08-05 | 2.377 | 382,731 | -20,856 | 0.41% | 909,831 |
| 2009-08-04 | 2009-07-31 | 2.274 | 403,587 | -38,911 | 0.43% | 917,922 |
| 2009-07-31 | 2009-07-29 | 2.184 | 442,498 | -17,900 | 0.47% | 966,619 |
| 2009-07-29 | 2009-07-27 | 2.146 | 460,398 | -32,685 | 0.49% | 987,973 |
| 2009-07-27 | 2009-07-23 | 2.133 | 493,083 | +15,565 | 0.53% | 1,051,776 |
| 2009-07-24 | 2009-07-22 | 2.184 | 477,518 | +15,564 | 0.51% | 1,043,119 |
| 2009-07-22 | 2009-07-20 | 2.184 | 461,954 | -13,230 | 0.50% | 1,009,120 |
| 2009-07-21 | 2009-07-17 | 2.146 | 475,184 | -9,338 | 0.51% | 1,019,702 |
| 2009-07-20 | 2009-07-16 | 1.992 | 484,522 | -20,234 | 0.52% | 965,029 |
| 2009-07-16 | 2009-07-14 | 1.992 | 504,756 | -10,117 | 0.54% | 1,005,329 |
| 2009-07-14 | 2009-07-10 | 1.927 | 514,873 | +31,129 | 0.55% | 992,400 |
| 2009-07-08 | 2009-07-06 | 1.863 | 483,744 | +7,782 | 0.52% | 901,320 |
| 2009-07-07 | 2009-07-03 | 1.979 | 475,962 | +15,564 | 0.51% | 941,864 |
| 2009-06-30 | 2009-06-26 | 2.146 | 460,398 | +38,912 | 0.49% | 987,973 |
| 2009-06-29 | 2009-06-25 | 2.210 | 421,486 | +31,129 | 0.45% | 931,551 |
| 2009-06-24 | 2009-06-22 | 2.249 | 390,357 | +12,763 | 0.42% | 877,799 |
| 2009-06-19 | 2009-06-17 | 2.210 | 377,594 | +24,903 | 0.41% | 834,543 |
| 2009-06-16 | 2009-06-12 | 2.210 | 352,691 | +5,447 | 0.38% | 779,503 |
| 2009-06-15 | 2009-06-11 | 2.223 | 347,244 | -778 | 0.37% | 771,927 |
| 2009-06-12 | 2009-06-10 | 2.326 | 348,022 | +29,573 | 0.37% | 809,432 |
| 2009-06-11 | 2009-06-09 | 2.313 | 318,449 | +29,572 | 0.34% | 736,559 |
| 2009-06-10 | 2009-06-08 | 2.441 | 288,877 | +24,125 | 0.31% | 705,280 |
| 2009-06-09 | 2009-06-05 | 2.249 | 264,752 | -12,452 | 0.28% | 595,350 |
| 2009-06-08 | 2009-06-04 | 2.184 | 277,204 | -14,008 | 0.30% | 605,541 |
| 2009-06-05 | 2009-06-03 | 2.197 | 291,212 | +21,791 | 0.31% | 639,883 |
| 2009-06-03 | 2009-06-01 | 2.210 | 269,421 | +70,040 | 0.29% | 595,463 |
| 2008-05-27 | 2008-05-23 | 3.919 | 199,381 | +50,585 | 0.21% | 781,410 |
| 2008-05-19 | 2008-05-15 | 3.919 | 148,796 | +12,451 | 0.16% | 583,158 |
| 2008-04-17 | 2008-04-15 | 3.534 | 136,345 | -7,782 | 0.15% | 481,800 |
| 2008-02-21 | 2008-02-19 | 4.048 | 144,127 | -7,471 | 0.15% | 583,379 |
| 2008-02-18 | 2008-02-14 | 3.983 | 151,598 | +7,471 | 0.16% | 603,880 |
| 2008-01-31 | 2008-01-29 | 4.112 | 144,127 | -778 | 0.15% | 592,639 |
| 2008-01-25 | 2008-01-23 | 4.048 | 144,905 | -6,382 | 0.16% | 586,528 |
| 2008-01-18 | 2008-01-16 | 4.176 | 151,287 | +6,382 | 0.16% | 631,801 |
| 2008-01-17 | 2008-01-15 | 4.754 | 144,905 | -2,335 | 0.16% | 688,938 |
| 2008-01-16 | 2008-01-14 | 4.883 | 147,240 | +7,782 | 0.16% | 718,960 |
| 2008-01-15 | 2008-01-11 | 4.947 | 139,458 | -7,782 | 0.15% | 689,921 |
| 2008-01-14 | 2008-01-10 | 4.883 | 147,240 | -934 | 0.16% | 718,960 |
| 2008-01-11 | 2008-01-09 | 4.883 | 148,174 | -20,234 | 0.16% | 723,520 |
| 2008-01-10 | 2008-01-08 | 4.947 | 168,408 | +3,113 | 0.18% | 833,141 |
| 2008-01-09 | 2008-01-07 | 5.011 | 165,295 | +7,782 | 0.18% | 828,361 |
| 2008-01-02 | 2007-12-27 | 4.754 | 157,513 | +7,783 | 0.17% | 748,882 |
| 2007-12-28 | 2007-12-24 | 4.883 | 149,730 | +7,782 | 0.16% | 731,118 |
| 2007-12-18 | 2007-12-14 | 4.690 | 141,948 | +778 | 0.15% | 665,759 |
| 2007-12-17 | 2007-12-13 | 4.754 | 141,170 | -6,226 | 0.15% | 671,181 |
| 2007-12-13 | 2007-12-11 | 5.011 | 147,396 | +6,226 | 0.16% | 738,662 |
| 2007-12-03 | 2007-11-29 | 4.690 | 141,170 | +8,094 | 0.15% | 662,110 |
| 2007-11-26 | 2007-11-22 | 5.011 | 133,076 | -15,409 | 0.14% | 666,898 |
| 2007-11-23 | 2007-11-21 | 5.140 | 148,485 | -4,670 | 0.16% | 763,199 |
| 2007-11-15 | 2007-11-13 | 5.397 | 153,155 | -2,334 | 0.16% | 826,562 |
| 2007-11-14 | 2007-11-12 | 5.654 | 155,489 | +1,556 | 0.17% | 879,119 |
| 2007-11-08 | 2007-11-06 | 5.975 | 153,933 | -155 | 0.17% | 919,771 |
| 2007-10-26 | 2007-10-24 | 5.975 | 154,088 | +3,891 | 0.17% | 920,698 |
| 2007-10-25 | 2007-10-23 | 5.975 | 150,197 | +3,891 | 0.16% | 897,448 |
| 2007-10-17 | 2007-10-15 | 6.168 | 146,306 | -7,782 | 0.16% | 902,399 |
| 2007-10-03 | 2007-09-28 | 6.039 | 154,088 | -1,557 | 0.17% | 930,597 |
| 2007-09-25 | 2007-09-21 | 6.232 | 155,645 | +13,230 | 0.17% | 970,001 |
| 2007-09-13 | 2007-09-11 | 6.361 | 142,415 | +3,113 | 0.15% | 905,850 |
| 2007-09-10 | 2007-09-06 | 6.553 | 139,302 | -1,557 | 0.15% | 912,899 |
| 2007-08-31 | 2007-08-29 | 6.425 | 140,859 | -3,891 | 0.15% | 905,003 |
| 2007-08-16 | 2007-08-14 | 7.132 | 144,750 | -6,520 | 0.16% | 1,032,302 |
| 2007-08-14 | 2007-08-10 | 6.763 | 151,270 | +2,440 | 0.16% | 1,023,000 |
| 2007-08-10 | 2007-08-08 | 6.886 | 148,830 | -32,206 | 0.15% | 1,024,799 |
| 2007-08-09 | 2007-08-07 | 7.009 | 181,036 | -3,253 | 0.19% | 1,268,820 |
| 2007-08-06 | 2007-08-02 | 7.255 | 184,289 | +2,114 | 0.19% | 1,336,939 |
| 2007-08-03 | 2007-08-01 | 7.378 | 182,175 | -4,066 | 0.19% | 1,344,003 |
| 2007-08-02 | 2007-07-31 | 7.746 | 186,241 | +4,066 | 0.19% | 1,442,700 |
| 2007-07-31 | 2007-07-27 | 7.255 | 182,175 | -4,879 | 0.19% | 1,321,603 |
| 2007-07-27 | 2007-07-25 | 7.132 | 187,054 | +4,066 | 0.19% | 1,333,998 |
| 2007-07-26 | 2007-07-24 | 7.132 | 182,988 | -4,066 | 0.19% | 1,305,001 |
| 2007-07-25 | 2007-07-23 | 7.255 | 187,054 | +4,066 | 0.19% | 1,356,998 |
| 2007-07-23 | 2007-07-19 | 7.500 | 182,988 | -5,368 | 0.19% | 1,372,501 |
| 2007-07-20 | 2007-07-18 | 7.746 | 188,356 | +1,952 | 0.19% | 1,459,084 |
| 2007-07-19 | 2007-07-17 | 7.746 | 186,404 | +3,416 | 0.19% | 1,443,963 |
| 2007-07-18 | 2007-07-16 | 7.869 | 182,988 | -8,133 | 0.19% | 1,440,001 |
| 2007-07-17 | 2007-07-13 | 7.500 | 191,121 | -650 | 0.20% | 1,433,502 |
| 2007-07-13 | 2007-07-11 | 7.746 | 191,771 | +2,928 | 0.20% | 1,485,538 |
| 2007-07-11 | 2007-07-09 | 7.500 | 188,843 | +8,132 | 0.19% | 1,416,416 |
| 2007-07-06 | 2007-07-04 | 7.378 | 180,711 | -2,928 | 0.19% | 1,333,202 |
| 2007-06-28 | 2007-06-26 | 7.500 | 183,639 | -8,132 | 0.19% | 1,377,384 |
| 2007-06-26 | 2007-06-22 | 7.500 | 191,771 | 0.20% | 1,438,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy