History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 140,000 | +0 | 0.02% | 14,840 |
| 2025-10-13 | 2025-10-09 | 0.118 | 140,000 | +0 | 0.02% | 16,520 |
| 2025-10-10 | 2025-10-08 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2025-10-09 | 2025-10-06 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2025-10-08 | 2025-10-03 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-10-06 | 2025-10-02 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2025-10-03 | 2025-09-30 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-10-02 | 2025-09-29 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2025-09-30 | 2025-09-26 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-09-29 | 2025-09-25 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2025-09-26 | 2025-09-24 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2025-09-25 | 2025-09-23 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2025-09-24 | 2025-09-22 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2025-09-23 | 2025-09-19 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-09-22 | 2025-09-18 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-09-19 | 2025-09-17 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2025-09-18 | 2025-09-16 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-09-17 | 2025-09-15 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-09-16 | 2025-09-12 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-09-15 | 2025-09-11 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2025-09-12 | 2025-09-10 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-09-11 | 2025-09-09 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2025-09-10 | 2025-09-08 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2025-09-09 | 2025-09-05 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2025-09-05 | 2025-09-03 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-09-04 | 2025-09-02 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2025-09-03 | 2025-09-01 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2025-09-02 | 2025-08-29 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2025-09-01 | 2025-08-28 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2025-08-29 | 2025-08-27 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2025-08-28 | 2025-08-26 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2025-08-27 | 2025-08-25 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2025-08-26 | 2025-08-22 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2025-08-25 | 2025-08-21 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2025-08-21 | 2025-08-19 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2025-08-20 | 2025-08-18 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2025-08-19 | 2025-08-15 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2025-08-18 | 2025-08-14 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-08-15 | 2025-08-13 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2025-08-14 | 2025-08-12 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2025-08-12 | 2025-08-08 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2025-08-11 | 2025-08-07 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2025-08-08 | 2025-08-06 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2025-08-07 | 2025-08-05 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2025-08-06 | 2025-08-04 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2025-08-05 | 2025-08-01 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2025-08-04 | 2025-07-31 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-08-01 | 2025-07-30 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-07-31 | 2025-07-29 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-07-30 | 2025-07-28 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-07-29 | 2025-07-25 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-07-25 | 2025-07-23 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2025-07-24 | 2025-07-22 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2025-07-23 | 2025-07-21 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2025-07-22 | 2025-07-18 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-07-21 | 2025-07-17 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-07-18 | 2025-07-16 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2025-07-17 | 2025-07-15 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-07-16 | 2025-07-14 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-07-15 | 2025-07-11 | 0.093 | 140,000 | +0 | 0.02% | 13,020 |
| 2025-07-14 | 2025-07-10 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2025-07-09 | 2025-07-07 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-07-08 | 2025-07-04 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-07-07 | 2025-07-03 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-07-04 | 2025-07-02 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-07-03 | 2025-06-30 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2025-07-02 | 2025-06-27 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2025-06-30 | 2025-06-26 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2025-06-27 | 2025-06-25 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2025-06-26 | 2025-06-24 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-06-23 | 2025-06-19 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-06-20 | 2025-06-18 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-06-19 | 2025-06-17 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2025-06-18 | 2025-06-16 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2025-06-17 | 2025-06-13 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2025-06-16 | 2025-06-12 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2025-06-12 | 2025-06-10 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2025-06-11 | 2025-06-09 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2025-06-10 | 2025-06-06 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-06-06 | 2025-06-04 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-06-05 | 2025-06-03 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-06-03 | 2025-05-30 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-06-02 | 2025-05-29 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-05-30 | 2025-05-28 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-05-29 | 2025-05-27 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-05-28 | 2025-05-26 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-05-27 | 2025-05-23 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-05-26 | 2025-05-22 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-05-23 | 2025-05-21 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-05-22 | 2025-05-20 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-05-21 | 2025-05-19 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-05-20 | 2025-05-16 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-05-19 | 2025-05-15 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-05-16 | 2025-05-14 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-05-15 | 2025-05-13 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-05-13 | 2025-05-09 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-05-09 | 2025-05-07 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-05-08 | 2025-05-06 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-05-07 | 2025-05-02 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-05-02 | 2025-04-29 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-04-30 | 2025-04-28 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-04-28 | 2025-04-24 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-04-25 | 2025-04-23 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-04-22 | 2025-04-16 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-04-17 | 2025-04-15 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-04-16 | 2025-04-14 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-04-15 | 2025-04-11 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-04-14 | 2025-04-10 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-04-10 | 2025-04-08 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-04-09 | 2025-04-07 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-04-08 | 2025-04-03 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-04-07 | 2025-04-02 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-04-03 | 2025-04-01 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-04-02 | 2025-03-31 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-04-01 | 2025-03-28 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-03-31 | 2025-03-27 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-03-28 | 2025-03-26 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-03-27 | 2025-03-25 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-03-26 | 2025-03-24 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-25 | 2025-03-21 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-24 | 2025-03-20 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-03-21 | 2025-03-19 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-20 | 2025-03-18 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-19 | 2025-03-17 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-17 | 2025-03-13 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-03-14 | 2025-03-12 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-03-12 | 2025-03-10 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-03-07 | 2025-03-05 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-03-06 | 2025-03-04 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-03-05 | 2025-03-03 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-03-04 | 2025-02-28 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-03-03 | 2025-02-27 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-02-28 | 2025-02-26 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-02-27 | 2025-02-25 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2025-02-26 | 2025-02-24 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-02-25 | 2025-02-21 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-02-24 | 2025-02-20 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2025-02-21 | 2025-02-19 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-02-19 | 2025-02-17 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2025-02-18 | 2025-02-14 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2025-02-17 | 2025-02-13 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2025-02-14 | 2025-02-12 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-02-12 | 2025-02-10 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-02-11 | 2025-02-07 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2025-02-10 | 2025-02-06 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2025-02-07 | 2025-02-05 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2025-02-06 | 2025-02-04 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2025-02-05 | 2025-02-03 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2025-02-04 | 2025-01-28 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2025-02-03 | 2025-01-24 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-01-24 | 2025-01-22 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2025-01-23 | 2025-01-21 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2025-01-22 | 2025-01-20 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2025-01-21 | 2025-01-17 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2025-01-20 | 2025-01-16 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2025-01-17 | 2025-01-15 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2025-01-16 | 2025-01-14 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2025-01-13 | 2025-01-09 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2025-01-10 | 2025-01-08 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2025-01-09 | 2025-01-07 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2025-01-08 | 2025-01-06 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2025-01-07 | 2025-01-03 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 140,000 | +0 | 0.02% | 14,840 |
| 2025-01-02 | 2024-12-27 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2024-12-30 | 2024-12-24 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-12-27 | 2024-12-20 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-12-23 | 2024-12-19 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2024-12-20 | 2024-12-18 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-12-19 | 2024-12-17 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-12-18 | 2024-12-16 | 0.106 | 140,000 | +0 | 0.02% | 14,840 |
| 2024-12-17 | 2024-12-13 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2024-12-16 | 2024-12-12 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-12-12 | 2024-12-10 | 0.111 | 140,000 | +0 | 0.02% | 15,540 |
| 2024-12-11 | 2024-12-09 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2024-12-10 | 2024-12-06 | 0.111 | 140,000 | +0 | 0.02% | 15,540 |
| 2024-12-09 | 2024-12-05 | 0.111 | 140,000 | +0 | 0.02% | 15,540 |
| 2024-12-06 | 2024-12-04 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2024-12-05 | 2024-12-03 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-12-04 | 2024-12-02 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-12-03 | 2024-11-29 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2024-12-02 | 2024-11-28 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-11-29 | 2024-11-27 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2024-11-28 | 2024-11-26 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-11-27 | 2024-11-25 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-11-26 | 2024-11-22 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-11-25 | 2024-11-21 | 0.134 | 140,000 | +0 | 0.02% | 18,760 |
| 2024-11-22 | 2024-11-20 | 0.148 | 140,000 | +0 | 0.02% | 20,720 |
| 2024-11-21 | 2024-11-19 | 0.196 | 140,000 | +0 | 0.02% | 27,440 |
| 2024-11-20 | 2024-11-18 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2024-11-19 | 2024-11-15 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2024-11-18 | 2024-11-14 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2024-11-15 | 2024-11-13 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2024-11-14 | 2024-11-12 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2024-11-13 | 2024-11-11 | 0.192 | 140,000 | +0 | 0.02% | 26,880 |
| 2024-11-12 | 2024-11-08 | 0.194 | 140,000 | +0 | 0.02% | 27,160 |
| 2024-11-11 | 2024-11-07 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2024-11-07 | 2024-11-05 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2024-11-06 | 2024-11-04 | 0.147 | 140,000 | +0 | 0.02% | 20,580 |
| 2024-11-05 | 2024-11-01 | 0.149 | 140,000 | +0 | 0.02% | 20,860 |
| 2024-11-04 | 2024-10-31 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2024-11-01 | 2024-10-30 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2024-10-31 | 2024-10-29 | 0.148 | 140,000 | +0 | 0.02% | 20,720 |
| 2024-10-30 | 2024-10-28 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2024-10-28 | 2024-10-24 | 0.122 | 140,000 | +0 | 0.02% | 17,080 |
| 2024-10-25 | 2024-10-23 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2024-10-24 | 2024-10-22 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2024-10-23 | 2024-10-21 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-10-22 | 2024-10-18 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2024-10-21 | 2024-10-17 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-10-18 | 2024-10-16 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2024-10-17 | 2024-10-15 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2024-10-16 | 2024-10-14 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-10-15 | 2024-10-10 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-14 | 2024-10-09 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-10-10 | 2024-10-08 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-10-09 | 2024-10-07 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-10-08 | 2024-10-04 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-10-07 | 2024-10-03 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-10-04 | 2024-10-02 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-10-03 | 2024-09-30 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-10-02 | 2024-09-27 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-09-30 | 2024-09-26 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-09-27 | 2024-09-25 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-26 | 2024-09-24 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-09-25 | 2024-09-23 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-09-24 | 2024-09-20 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-09-23 | 2024-09-19 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-09-20 | 2024-09-17 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2024-09-19 | 2024-09-16 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2024-09-17 | 2024-09-13 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2024-09-16 | 2024-09-12 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2024-09-13 | 2024-09-11 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2024-09-12 | 2024-09-10 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-11 | 2024-09-09 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-10 | 2024-09-05 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-09 | 2024-09-04 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2024-09-05 | 2024-09-03 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2024-09-02 | 2024-08-29 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-08-30 | 2024-08-28 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-08-29 | 2024-08-27 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-08-28 | 2024-08-26 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2024-08-27 | 2024-08-23 | 0.056 | 140,000 | +70,000 | 0.02% | 7,840 |
| 2024-05-22 | 2024-05-20 | 0.060 | 70,000 | +60,000 | 0.01% | 4,200 |
| 2023-09-13 | 2023-09-11 | 0.185 | 10,000 | +1,455 | 0.00% | 1,849 |
| 2022-07-14 | 2022-07-12 | 0.564 | 8,545 | -3,158 | 0.00% | 4,819 |
| 2020-12-09 | 2020-12-07 | 1.418 | 11,703 | -585 | 0.00% | 16,600 |
| 2020-11-23 | 2020-11-19 | 1.572 | 12,288 | +585 | 0.00% | 19,319 |
| 2019-06-28 | 2019-06-26 | 4.274 | 11,703 | -230 | 0.00% | 50,018 |
| 2019-05-24 | 2019-05-22 | 4.274 | 11,933 | -2,386 | 0.00% | 51,001 |
| 2019-05-23 | 2019-05-21 | 3.922 | 14,319 | +2,386 | 0.00% | 56,159 |
| 2017-04-05 | 2017-03-31 | 6.704 | 11,933 | -5,370 | 0.01% | 80,002 |
| 2017-01-04 | 2016-12-30 | 4.525 | 17,303 | -596 | 0.01% | 78,302 |
| 2016-12-09 | 2016-12-07 | 4.693 | 17,899 | +5,966 | 0.01% | 83,999 |
| 2016-09-30 | 2016-09-28 | 5.447 | 11,933 | -2,386 | 0.01% | 65,001 |
| 2016-09-29 | 2016-09-27 | 5.280 | 14,319 | +2,386 | 0.01% | 75,598 |
| 2016-03-18 | 2016-03-16 | 5.363 | 11,933 | -477 | 0.01% | 64,001 |
| 2016-01-26 | 2016-01-22 | 5.196 | 12,410 | -5,966 | 0.01% | 64,480 |
| 2016-01-25 | 2016-01-21 | 4.525 | 18,376 | +5,966 | 0.01% | 83,158 |
| 2015-12-02 | 2015-11-30 | 5.447 | 12,410 | -2,983 | 0.01% | 67,600 |
| 2015-12-01 | 2015-11-27 | 5.447 | 15,393 | -2,983 | 0.01% | 83,848 |
| 2015-11-30 | 2015-11-26 | 5.531 | 18,376 | -2,984 | 0.01% | 101,637 |
| 2015-11-27 | 2015-11-25 | 5.531 | 21,360 | +8,950 | 0.01% | 118,142 |
| 2015-10-16 | 2015-10-14 | 4.626 | 12,410 | -3,777 | 0.01% | 57,408 |
| 2015-09-16 | 2015-09-14 | 3.212 | 16,187 | -778 | 0.01% | 52,000 |
| 2015-07-07 | 2015-07-03 | 5.911 | 16,965 | -3,424 | 0.02% | 100,278 |
| 2015-07-02 | 2015-06-29 | 7.324 | 20,389 | +3,424 | 0.02% | 149,337 |
| 2015-06-25 | 2015-06-23 | 8.738 | 16,965 | +622 | 0.02% | 148,237 |
| 2015-05-29 | 2015-05-27 | 10.408 | 16,343 | -3,580 | 0.01% | 170,103 |
| 2015-04-15 | 2015-04-13 | 6.232 | 19,923 | -3,424 | 0.02% | 124,163 |
| 2015-02-24 | 2015-02-18 | 6.039 | 23,347 | +3,424 | 0.03% | 141,002 |
| 2015-01-20 | 2015-01-16 | 5.654 | 19,923 | -3,424 | 0.02% | 112,643 |
| 2015-01-08 | 2015-01-06 | 5.782 | 23,347 | -9,805 | 0.03% | 135,002 |
| 2014-11-27 | 2014-11-25 | 6.361 | 33,152 | -6,226 | 0.04% | 210,868 |
| 2014-11-07 | 2014-11-05 | 5.847 | 39,378 | +5,447 | 0.04% | 230,229 |
| 2014-10-10 | 2014-10-08 | 6.425 | 33,931 | +4,670 | 0.04% | 218,003 |
| 2014-09-30 | 2014-09-26 | 6.104 | 29,261 | +5,447 | 0.03% | 178,599 |
| 2014-09-24 | 2014-09-22 | 5.782 | 23,814 | -155 | 0.03% | 137,702 |
| 2014-09-11 | 2014-09-08 | 5.782 | 23,969 | -3,891 | 0.03% | 138,598 |
| 2014-09-04 | 2014-09-02 | 3.855 | 27,860 | +7,782 | 0.03% | 107,398 |
| 2014-08-05 | 2014-08-01 | 3.469 | 20,078 | +3,580 | 0.02% | 69,659 |
| 2014-01-13 | 2014-01-09 | 3.135 | 16,498 | -1,090 | 0.02% | 51,727 |
| 2013-12-30 | 2013-12-24 | 3.007 | 17,588 | +1,090 | 0.02% | 52,884 |
| 2013-12-12 | 2013-12-10 | 4.112 | 16,498 | -4,670 | 0.02% | 67,839 |
| 2013-09-13 | 2013-09-11 | 2.416 | 21,168 | -3,113 | 0.02% | 51,137 |
| 2013-08-27 | 2013-08-23 | 2.621 | 24,281 | +4,670 | 0.03% | 63,649 |
| 2013-01-09 | 2013-01-07 | 2.840 | 19,611 | +3,113 | 0.02% | 55,691 |
| 2012-12-18 | 2012-12-14 | 2.249 | 16,498 | -3,113 | 0.02% | 37,099 |
| 2012-10-10 | 2012-10-08 | 2.300 | 19,611 | -2,958 | 0.02% | 45,107 |
| 2012-07-31 | 2012-07-27 | 2.120 | 22,569 | -466 | 0.02% | 47,851 |
| 2012-02-06 | 2012-02-02 | 2.005 | 23,035 | -6,226 | 0.02% | 46,175 |
| 2011-11-28 | 2011-11-24 | 2.017 | 29,261 | +6,226 | 0.03% | 59,032 |
| 2011-10-04 | 2011-09-30 | 1.966 | 23,035 | +311 | 0.02% | 45,287 |
| 2011-06-14 | 2011-06-10 | 2.994 | 22,724 | +155 | 0.02% | 68,036 |
| 2011-05-25 | 2011-05-23 | 2.891 | 22,569 | -6,381 | 0.02% | 65,251 |
| 2011-02-21 | 2011-02-17 | 3.148 | 28,950 | +2,335 | 0.03% | 91,140 |
| 2011-02-08 | 2011-02-02 | 3.110 | 26,615 | +1,712 | 0.03% | 82,763 |
| 2011-01-24 | 2011-01-20 | 3.212 | 24,903 | +3,113 | 0.03% | 79,999 |
| 2011-01-05 | 2011-01-03 | 3.469 | 21,790 | -2,335 | 0.02% | 75,599 |
| 2010-12-22 | 2010-12-20 | 3.341 | 24,125 | -3,424 | 0.03% | 80,600 |
| 2010-12-06 | 2010-12-02 | 3.469 | 27,549 | -156 | 0.03% | 95,580 |
| 2010-12-01 | 2010-11-29 | 3.469 | 27,705 | -155 | 0.03% | 96,121 |
| 2010-08-26 | 2010-08-24 | 2.878 | 27,860 | -17,900 | 0.03% | 80,191 |
| 2010-08-09 | 2010-08-05 | 2.891 | 45,760 | +2,335 | 0.05% | 132,301 |
| 2010-07-26 | 2010-07-22 | 2.827 | 43,425 | -156 | 0.05% | 122,760 |
| 2010-07-16 | 2010-07-14 | 2.724 | 43,581 | +3,113 | 0.05% | 118,721 |
| 2010-07-09 | 2010-07-07 | 3.020 | 40,468 | +3,113 | 0.04% | 122,201 |
| 2010-05-19 | 2010-05-17 | 3.084 | 37,355 | +3,113 | 0.04% | 115,201 |
| 2010-04-01 | 2010-03-30 | 3.598 | 34,242 | -2,335 | 0.04% | 123,200 |
| 2010-03-05 | 2010-03-03 | 3.469 | 36,577 | +2,335 | 0.04% | 126,902 |
| 2010-02-02 | 2010-01-29 | 3.405 | 34,242 | -2,335 | 0.04% | 116,600 |
| 2010-01-19 | 2010-01-15 | 3.598 | 36,577 | -2,334 | 0.04% | 131,602 |
| 2010-01-18 | 2010-01-14 | 3.534 | 38,911 | -3,113 | 0.04% | 137,499 |
| 2009-12-01 | 2009-11-27 | 3.174 | 42,024 | +7,782 | 0.05% | 133,380 |
| 2007-11-15 | 2007-11-13 | 5.397 | 34,242 | +14,008 | 0.04% | 184,801 |
| 2007-10-02 | 2007-09-27 | 6.039 | 20,234 | -4,669 | 0.02% | 122,201 |
| 2007-09-14 | 2007-09-12 | 6.425 | 24,903 | +4,669 | 0.03% | 159,999 |
| 2007-08-16 | 2007-08-14 | 7.132 | 20,234 | -911 | 0.02% | 144,301 |
| 2007-06-26 | 2007-06-22 | 7.500 | 21,145 | 0.02% | 158,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy