History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 652,200 +0 0.11% 69,133
2025-10-13 2025-10-09 0.118 652,200 +0 0.11% 76,960
2025-10-10 2025-10-08 0.103 652,200 +300,000 0.11% 67,177
2025-02-26 2025-02-24 0.074 352,200 +100,000 0.06% 26,063
2024-06-24 2024-06-20 0.150 252,200 -270,000 0.04% 37,830
2024-06-21 2024-06-19 0.125 522,200 +270,000 0.09% 65,275
2024-06-11 2024-06-06 0.081 252,200 -80,000 0.04% 20,428
2024-05-31 2024-05-29 0.074 332,200 +80,000 0.06% 24,583
2023-11-06 2023-11-02 0.086 252,200 +10,000 0.04% 21,689
2023-10-30 2023-10-26 0.305 242,200 +84,600 0.04% 73,871
2023-10-18 2023-10-16 0.295 157,600 -10,000 0.04% 46,492
2023-10-12 2023-10-10 0.295 167,600 -10,000 0.04% 49,442
2023-09-13 2023-09-11 0.185 177,600 +25,848 0.04% 32,840
2022-07-21 2022-07-19 0.831 151,752 -6,836 0.05% 126,096
2022-07-19 2022-07-15 0.796 158,588 -8,544 0.06% 126,208
2022-07-14 2022-07-12 0.564 167,132 -61,784 0.06% 94,253
2022-07-12 2022-07-08 0.632 228,916 +56,175 0.06% 144,744
2022-06-23 2022-06-21 0.632 172,741 +11,704 0.04% 109,224
2022-06-21 2022-06-17 0.649 161,037 +3,511 0.04% 104,576
2022-06-14 2022-06-10 0.837 157,526 +5,851 0.04% 131,908
2022-05-19 2022-05-17 0.820 151,675 -38,621 0.04% 124,416
2022-05-16 2022-05-12 0.940 190,296 +23,407 0.05% 178,860
2022-05-11 2022-05-06 1.213 166,889 +15,214 0.04% 202,492
2021-09-14 2021-09-10 0.837 151,675 +3,511 0.04% 127,008
2021-03-08 2021-03-04 1.709 148,164 -3,511 0.04% 253,200
2021-03-03 2021-03-01 1.589 151,675 +2,926 0.04% 241,056
2021-02-23 2021-02-19 1.863 148,749 -45,058 0.04% 277,078
2021-02-17 2021-02-11 1.794 193,807 -17,555 0.05% 347,761
2021-02-10 2021-02-08 1.504 211,362 +17,555 0.05% 317,857
2021-01-27 2021-01-25 1.811 193,807 -204,807 0.05% 351,073
2021-01-26 2021-01-22 1.880 398,614 -2,926 0.10% 749,319
2021-01-25 2021-01-21 1.914 401,540 +187,253 0.10% 768,544
2021-01-22 2021-01-20 1.487 214,287 +45,057 0.06% 318,593
2021-01-19 2021-01-15 1.504 169,230 +2,341 0.04% 254,496
2020-09-02 2020-08-31 1.487 166,889 -35,110 0.04% 248,124
2020-08-14 2020-08-12 1.606 201,999 -5,852 0.05% 324,488
2020-08-10 2020-08-06 1.470 207,851 +23,407 0.05% 305,473
2020-08-05 2020-08-03 1.435 184,444 +4,096 0.05% 264,768
2020-08-04 2020-07-31 1.538 180,348 +4,682 0.05% 277,380
2020-07-30 2020-07-28 1.675 175,666 +8,777 0.05% 294,195
2020-07-24 2020-07-22 1.589 166,889 -17,555 0.04% 265,236
2020-07-22 2020-07-20 1.606 184,444 -11,703 0.05% 296,288
2020-07-17 2020-07-15 1.692 196,147 +10,533 0.05% 331,848
2020-07-15 2020-07-13 1.726 185,614 +11,703 0.05% 320,372
2020-07-13 2020-07-09 1.709 173,911 +5,852 0.05% 297,200
2020-07-10 2020-07-08 1.709 168,059 +5,851 0.04% 287,199
2020-07-09 2020-07-07 1.743 162,208 +5,852 0.04% 282,745
2020-05-15 2020-05-13 3.606 156,356 +1,170 0.04% 563,792
2020-03-18 2020-03-16 3.606 155,186 -5,851 0.04% 559,573
2020-02-03 2020-01-30 4.614 161,037 -11,704 0.04% 743,038
2019-12-16 2019-12-12 4.956 172,741 -5,266 0.04% 856,082
2019-12-13 2019-12-11 4.956 178,007 -6,437 0.05% 882,179
2019-12-04 2019-12-02 5.127 184,444 +11,703 0.05% 945,600
2019-11-07 2019-11-05 5.298 172,741 -23,406 0.04% 915,122
2019-11-06 2019-11-04 5.383 196,147 +5,851 0.05% 1,055,879
2019-11-05 2019-11-01 5.639 190,296 -11,703 0.05% 1,073,162
2019-10-14 2019-10-10 5.127 201,999 +7,607 0.05% 1,035,601
2019-10-11 2019-10-09 5.212 194,392 +18,140 0.05% 1,013,211
2019-10-09 2019-10-04 4.870 176,252 +5,852 0.05% 858,422
2019-09-30 2019-09-26 5.212 170,400 +9,363 0.04% 888,160
2019-09-09 2019-09-05 4.956 161,037 -24,577 0.04% 798,078
2019-09-04 2019-09-02 4.785 185,614 +8,192 0.05% 888,159
2019-09-03 2019-08-30 4.785 177,422 -15,214 0.05% 848,960
2019-08-27 2019-08-23 4.870 192,636 +5,851 0.05% 938,219
2019-08-13 2019-08-09 4.956 186,785 +15,800 0.05% 925,682
2019-08-07 2019-08-05 4.785 170,985 -23,407 0.04% 818,159
2019-08-06 2019-08-02 5.041 194,392 +11,118 0.05% 979,991
2019-07-30 2019-07-26 5.127 183,274 +39,792 0.05% 939,602
2019-07-26 2019-07-24 4.956 143,482 +1,170 0.04% 711,078
2019-07-16 2019-07-12 4.785 142,312 +12,874 0.04% 680,960
2019-07-11 2019-07-09 4.529 129,438 -11,704 0.03% 586,178
2019-06-28 2019-06-26 4.274 141,142 -2,767 0.04% 603,233
2019-06-27 2019-06-25 4.442 143,909 -59,664 0.04% 639,179
2019-06-14 2019-06-12 4.693 203,573 -17,899 0.05% 955,359
2019-06-10 2019-06-05 4.777 221,472 -26,252 0.06% 1,057,919
2019-06-06 2019-06-04 4.777 247,724 +8,353 0.06% 1,183,318
2019-06-05 2019-06-03 4.944 239,371 +8,353 0.06% 1,183,538
2019-06-03 2019-05-30 5.363 231,018 -7,757 0.06% 1,239,037
2019-05-29 2019-05-27 4.274 238,775 +1,790 0.06% 1,020,511
2019-05-08 2019-05-06 3.604 236,985 +5,967 0.06% 853,980
2019-05-03 2019-04-30 3.721 231,018 +11,932 0.06% 859,582
2019-04-30 2019-04-26 3.955 219,086 +23,866 0.06% 866,593
2019-04-25 2019-04-23 3.604 195,220 -8,353 0.05% 703,479
2019-04-02 2019-03-29 3.637 203,573 +8,949 0.05% 740,404
2019-04-01 2019-03-28 3.821 194,624 -8,352 0.05% 743,738
2019-03-19 2019-03-15 3.604 202,976 +14,319 0.05% 731,428
2019-03-18 2019-03-14 3.704 188,657 +6,563 0.05% 698,801
2019-03-15 2019-03-13 4.006 182,094 +5,370 0.05% 729,428
2019-03-05 2019-03-01 4.123 176,724 +11,932 0.05% 728,650
2019-03-04 2019-02-28 4.157 164,792 +12,530 0.04% 684,978
2019-02-28 2019-02-26 4.609 152,262 +5,966 0.04% 701,799
2019-02-27 2019-02-25 4.609 146,296 +11,933 0.04% 674,301
2019-02-25 2019-02-21 4.609 134,363 +5,966 0.03% 619,300
2019-02-21 2019-02-19 4.609 128,397 +7,160 0.03% 591,802
2019-02-20 2019-02-18 4.693 121,237 +36,395 0.03% 568,960
2019-02-19 2019-02-15 4.777 84,842 +4,773 0.02% 405,270
2018-11-20 2018-11-16 4.693 80,069 -11,933 0.02% 375,760
2018-10-29 2018-10-25 6.118 92,002 +11,933 0.02% 562,832
2018-06-19 2018-06-14 9.051 80,069 -23,865 0.02% 724,681
2018-06-14 2018-06-12 8.045 103,934 -7,757 0.03% 836,156
2018-06-13 2018-06-11 8.129 111,691 -19,689 0.03% 907,922
2018-06-06 2018-06-04 8.296 131,380 -5,966 0.03% 1,089,991
2018-05-25 2018-05-23 7.710 137,346 -1,023 0.04% 1,058,918
2018-05-23 2018-05-18 8.045 138,369 -5,966 0.04% 1,113,188
2018-05-21 2018-05-17 8.296 144,335 -5,967 0.04% 1,197,472
2017-12-21 2017-12-19 5.866 150,302 +5,967 0.04% 881,701
2017-07-20 2017-07-18 5.950 144,335 -1,194 0.08% 858,793
2017-07-06 2017-07-04 5.028 145,529 -2,983 0.08% 731,744
2017-06-23 2017-06-21 5.699 148,512 +2,983 0.09% 846,309
2017-03-17 2017-03-15 6.369 145,529 -15,512 0.08% 926,876
2017-03-01 2017-02-27 6.537 161,041 +9,546 0.09% 1,052,664
2017-02-28 2017-02-24 6.201 151,495 +5,966 0.09% 939,482
2017-02-16 2017-02-14 5.699 145,529 -8,949 0.08% 829,310
2016-09-30 2016-09-28 5.447 154,478 -2,984 0.09% 841,470
2016-09-14 2016-09-12 4.693 157,462 +597 0.09% 738,963
2016-08-15 2016-08-11 4.525 156,865 +597 0.09% 709,869
2016-08-04 2016-08-01 4.525 156,268 +1,193 0.09% 707,168
2016-05-30 2016-05-26 5.699 155,075 +3,580 0.09% 883,709
2016-05-20 2016-05-18 5.782 151,495 +4,773 0.09% 876,004
2016-05-19 2016-05-17 5.866 146,722 +597 0.09% 860,700
2016-05-13 2016-05-11 5.950 146,125 -8,353 0.09% 869,444
2016-05-05 2016-05-03 5.866 154,478 -14,916 0.09% 906,198
2016-05-04 2016-04-29 5.866 169,394 -2,983 0.10% 993,699
2016-04-26 2016-04-22 6.034 172,377 -5,967 0.10% 1,040,089
2016-04-22 2016-04-20 6.034 178,344 -5,966 0.10% 1,076,093
2016-04-21 2016-04-19 6.118 184,310 -6,325 0.11% 1,127,536
2016-04-20 2016-04-18 6.118 190,635 -6,563 0.11% 1,166,230
2016-04-15 2016-04-13 5.699 197,198 -11,932 0.11% 1,123,751
2016-04-12 2016-04-08 5.363 209,130 -17,900 0.12% 1,121,644
2016-04-05 2016-03-31 5.363 227,030 -12,410 0.13% 1,217,648
2016-03-31 2016-03-29 5.280 239,440 -5,966 0.14% 1,264,142
2016-02-26 2016-02-24 5.447 245,406 +8,353 0.14% 1,336,771
2016-02-19 2016-02-17 5.363 237,053 -8,353 0.14% 1,271,405
2016-02-18 2016-02-16 5.363 245,406 -1,790 0.14% 1,316,206
2016-02-16 2016-02-12 4.861 247,196 -6,563 0.14% 1,201,512
2016-02-15 2016-02-11 5.028 253,759 -5,370 0.15% 1,275,943
2016-02-05 2016-02-03 4.944 259,129 +2,387 0.15% 1,281,229
2016-02-04 2016-02-02 5.112 256,742 +3,580 0.15% 1,312,458
2016-02-03 2016-02-01 5.028 253,162 +2,386 0.15% 1,272,941
2016-02-02 2016-01-29 5.028 250,776 -8,353 0.15% 1,260,944
2016-02-01 2016-01-28 4.861 259,129 +3,580 0.15% 1,259,513
2016-01-28 2016-01-26 4.777 255,549 +4,773 0.15% 1,220,696
2016-01-26 2016-01-22 5.196 250,776 -8,353 0.15% 1,302,976
2016-01-25 2016-01-21 4.525 259,129 +5,967 0.15% 1,172,650
2016-01-15 2016-01-13 5.280 253,162 +8,353 0.15% 1,336,588
2016-01-14 2016-01-12 5.531 244,809 -7,757 0.14% 1,354,035
2016-01-13 2016-01-11 5.363 252,566 -29,235 0.15% 1,354,608
2016-01-12 2016-01-08 5.280 281,801 -29,235 0.16% 1,487,790
2016-01-11 2016-01-07 5.112 311,036 +5,966 0.18% 1,590,007
2016-01-06 2016-01-04 5.447 305,070 -597 0.18% 1,661,772
2016-01-04 2015-12-29 5.615 305,667 +597 0.18% 1,716,256
2015-12-22 2015-12-18 4.861 305,070 +5,370 0.18% 1,482,812
2015-12-21 2015-12-17 4.861 299,700 +2,386 0.17% 1,456,711
2015-12-16 2015-12-14 4.944 297,314 +7,160 0.17% 1,470,029
2015-12-15 2015-12-11 5.028 290,154 -47,731 0.17% 1,458,943
2015-12-09 2015-12-07 5.363 337,885 +59,186 0.20% 1,812,206
2015-12-08 2015-12-04 5.531 278,699 -11,932 0.16% 1,541,480
2015-12-07 2015-12-03 5.531 290,631 -11,933 0.17% 1,607,476
2015-12-01 2015-11-27 5.447 302,564 -23,866 0.18% 1,648,122
2015-11-25 2015-11-23 5.699 326,430 -53,697 0.19% 1,860,191
2015-11-23 2015-11-19 5.028 380,127 -64,437 0.22% 1,911,343
2015-11-20 2015-11-18 4.861 444,564 +6,563 0.26% 2,160,831
2015-11-19 2015-11-17 4.777 438,001 +22,672 0.26% 2,092,226
2015-11-17 2015-11-13 5.531 415,329 +219,990 0.24% 2,297,179
2015-11-16 2015-11-12 5.280 195,339 -20,286 0.23% 1,031,307
2015-11-13 2015-11-11 5.112 215,625 -73,387 0.25% 1,102,269
2015-11-10 2015-11-06 4.609 289,012 -9,546 0.34% 1,332,101
2015-11-09 2015-11-05 4.056 298,558 -6,444 0.35% 1,210,968
2015-11-06 2015-11-04 3.955 305,002 +47,612 0.36% 1,206,433
2015-11-05 2015-11-03 3.972 257,390 +8,950 0.30% 1,022,418
2015-10-16 2015-10-14 4.626 248,440 -85,263 0.29% 1,149,262
2015-10-15 2015-10-13 4.305 333,703 -13,229 0.30% 1,436,482
2015-09-30 2015-09-25 4.369 346,932 -9,339 0.31% 1,515,718
2015-09-29 2015-09-24 4.369 356,271 +3,891 0.32% 1,556,520
2015-09-25 2015-09-23 4.369 352,380 +7,782 0.32% 1,539,520
2015-09-22 2015-09-18 3.341 344,598 -3,113 0.31% 1,151,281
2015-09-21 2015-09-17 3.277 347,711 -7,782 0.31% 1,139,341
2015-09-16 2015-09-14 3.212 355,493 -7,782 0.32% 1,142,000
2015-09-07 2015-09-02 3.058 363,275 +1,556 0.32% 1,110,984
2015-08-31 2015-08-27 3.084 361,719 +15,565 0.32% 1,115,521
2015-08-28 2015-08-26 3.084 346,154 +1,556 0.31% 1,067,519
2015-08-27 2015-08-25 3.212 344,598 +2,335 0.31% 1,107,001
2015-08-26 2015-08-24 3.598 342,263 +4,669 0.31% 1,231,440
2015-08-25 2015-08-21 4.048 337,594 +14,942 0.30% 1,366,471
2015-08-24 2015-08-20 4.626 322,652 +8,094 0.29% 1,492,561
2015-08-21 2015-08-19 4.947 314,558 +4,825 0.28% 1,556,169
2015-08-20 2015-08-18 5.204 309,733 +11,673 0.28% 1,611,899
2015-08-19 2015-08-17 5.525 298,060 +7,938 0.27% 1,646,900
2015-08-17 2015-08-13 5.461 290,122 +19,456 0.26% 1,584,400
2015-08-14 2015-08-12 5.397 270,666 +23,969 0.24% 1,460,758
2015-08-13 2015-08-11 5.525 246,697 +4,669 0.22% 1,363,099
2015-07-29 2015-07-27 5.397 242,028 -72,686 0.22% 1,306,201
2015-07-27 2015-07-23 6.296 314,714 +778 0.28% 1,981,561
2015-07-24 2015-07-22 6.361 313,936 +4,825 0.28% 1,996,832
2015-07-23 2015-07-21 6.553 309,111 +3,891 0.28% 2,025,722
2015-07-22 2015-07-20 6.553 305,220 +7,938 0.27% 2,000,223
2015-07-16 2015-07-14 6.425 297,282 -44,047 0.27% 1,910,002
2015-07-15 2015-07-13 6.553 341,329 +8,872 0.31% 2,236,859
2015-07-14 2015-07-10 5.975 332,457 +2,334 0.30% 1,986,477
2015-07-13 2015-07-09 4.883 330,123 +1,090 0.30% 1,611,961
2015-07-10 2015-07-08 3.726 329,033 +778 0.29% 1,226,119
2015-07-09 2015-07-07 4.497 328,255 -7,782 0.29% 1,476,300
2015-07-07 2015-07-03 5.911 336,037 -24,125 0.30% 1,986,278
2015-07-06 2015-07-02 6.939 360,162 -29,261 0.32% 2,499,118
2015-07-03 2015-06-30 7.196 389,423 +40,934 0.35% 2,802,237
2015-07-02 2015-06-29 7.324 348,489 +39,690 0.31% 2,552,461
2015-06-30 2015-06-26 8.095 308,799 +11,673 0.28% 2,499,837
2015-06-22 2015-06-18 9.380 297,126 +77,822 0.27% 2,787,140
2015-06-16 2015-06-12 9.766 219,304 +155,645 0.20% 2,141,684
2015-06-11 2015-06-09 8.352 63,659 +1,868 0.06% 531,702
2015-06-10 2015-06-08 8.995 61,791 -1,401 0.06% 555,800
2015-06-08 2015-06-04 9.509 63,192 +3,113 0.06% 600,882
2015-06-05 2015-06-03 10.151 60,079 +778 0.05% 609,881
2015-06-02 2015-05-29 10.537 59,301 +4,825 0.05% 624,843
2015-06-01 2015-05-28 10.537 54,476 +28,795 0.05% 574,003
2015-05-29 2015-05-27 10.408 25,681 -3,892 0.02% 267,296
2015-05-28 2015-05-26 10.151 29,573 +156 0.03% 300,205
2015-05-27 2015-05-22 10.408 29,417 +3,424 0.03% 306,181
2015-05-21 2015-05-19 9.123 25,993 +7,004 0.02% 237,143
2015-05-20 2015-05-18 9.252 18,989 -11,673 0.02% 175,683
2015-05-19 2015-05-15 8.352 30,662 +1,401 0.03% 256,100
2015-05-18 2015-05-14 7.838 29,261 +11,673 0.03% 229,358
2015-05-11 2015-05-07 7.067 17,588 +5,448 0.02% 124,301
2015-05-07 2015-05-05 7.453 12,140 +3,891 0.01% 90,478
2015-05-06 2015-05-04 7.710 8,249 +3,891 0.01% 63,599
2015-04-28 2015-04-24 7.324 4,358 -41,869 0.00% 31,920
2015-04-27 2015-04-23 7.453 46,227 -258,370 0.04% 344,524
2015-04-24 2015-04-22 7.967 304,597 +5,292 0.27% 2,426,680
2015-04-23 2015-04-21 7.838 299,305 -3,113 0.27% 2,346,059
2015-04-22 2015-04-20 7.324 302,418 -15,564 0.27% 2,215,020
2015-04-21 2015-04-17 8.095 317,982 +71,752 0.28% 2,574,176
2015-04-20 2015-04-16 6.168 246,230 +15,564 0.22% 1,518,719
2015-04-16 2015-04-14 6.361 230,666 +3,113 0.21% 1,467,182
2015-04-10 2015-04-08 6.232 227,553 +778 0.20% 1,418,141
2015-04-08 2015-04-01 6.553 226,775 -200,003 0.20% 1,486,143
2015-04-02 2015-03-31 5.911 426,778 -7,938 0.38% 2,522,639
2015-04-01 2015-03-30 5.911 434,716 -9,183 0.39% 2,569,559
2015-03-18 2015-03-16 6.168 443,899 -20,545 0.40% 2,737,919
2015-03-12 2015-03-10 6.168 464,444 -1,557 0.42% 2,864,638
2015-03-09 2015-03-05 6.553 466,001 +4,981 0.42% 3,053,882
2015-03-05 2015-03-03 6.361 461,020 +15,564 0.41% 2,932,379
2015-03-04 2015-03-02 6.361 445,456 -22,879 0.40% 2,833,382
2015-03-03 2015-02-27 6.232 468,335 -49,651 0.42% 2,918,727
2015-03-02 2015-02-26 6.553 517,986 +311,290 0.46% 3,394,559
2015-02-27 2015-02-25 6.168 206,696 +30,817 0.18% 1,274,878
2015-02-25 2015-02-23 6.296 175,879 +16,343 0.19% 1,107,402
2015-02-24 2015-02-18 6.039 159,536 +31,129 0.17% 963,500
2015-02-23 2015-02-16 5.911 128,407 -9,650 0.14% 759,000
2015-02-02 2015-01-29 6.039 138,057 -1,556 0.15% 833,780
2015-01-20 2015-01-16 5.654 139,613 +1,867 0.15% 789,357
2015-01-14 2015-01-12 5.718 137,746 +16,966 0.15% 787,652
2015-01-13 2015-01-09 5.718 120,780 +155 0.13% 690,638
2015-01-09 2015-01-07 5.782 120,625 +93,387 0.13% 697,501
2015-01-08 2015-01-06 5.782 27,238 +934 0.03% 157,501
2014-12-08 2014-12-04 5.847 26,304 -14,786 0.03% 153,790
2014-11-28 2014-11-26 6.232 41,090 +14,786 0.04% 256,078
2014-11-17 2014-11-13 5.654 26,304 -23,347 0.03% 148,720
2014-11-14 2014-11-12 5.911 49,651 +1,557 0.05% 293,482
2014-11-10 2014-11-06 6.361 48,094 +23,346 0.05% 305,908
2014-11-07 2014-11-05 5.847 24,748 +8,405 0.03% 144,693
2014-10-21 2014-10-17 5.654 16,343 +623 0.02% 92,402
2014-10-20 2014-10-16 5.461 15,720 -26,460 0.02% 85,849
2014-10-16 2014-10-14 5.975 42,180 +26,460 0.05% 252,031
2014-10-15 2014-10-13 6.104 15,720 -32,686 0.02% 95,949
2014-10-13 2014-10-09 6.168 48,406 +7,783 0.05% 298,563
2014-10-10 2014-10-08 6.425 40,623 +26,459 0.04% 260,998
2014-10-06 2014-09-30 5.590 14,164 -7,782 0.02% 79,172
2014-09-29 2014-09-25 5.975 21,946 -619,155 0.02% 131,130
2014-09-26 2014-09-24 6.810 641,101 -147,863 0.69% 4,366,139
2014-09-25 2014-09-23 7.067 788,964 +777,135 0.85% 5,575,901
2014-09-19 2014-09-17 5.397 11,829 -1,245 0.01% 63,840
2014-09-16 2014-09-12 5.782 13,074 +778 0.01% 75,599
2014-09-15 2014-09-11 5.847 12,296 -10,117 0.01% 71,890
2014-09-11 2014-09-08 5.782 22,413 +10,584 0.02% 129,601
2014-09-08 2014-09-04 4.048 11,829 +7,782 0.01% 47,880
2014-08-14 2014-08-12 3.662 4,047 -13,385 0.00% 14,821
2014-08-13 2014-08-11 3.405 17,432 -2,179 0.02% 59,359
2014-08-07 2014-08-05 3.662 19,611 -27,238 0.02% 71,819
2014-08-06 2014-08-04 3.534 46,849 -7,782 0.05% 165,550
2014-08-05 2014-08-01 3.469 54,631 -15,409 0.06% 189,539
2014-07-30 2014-07-28 3.277 70,040 -23,347 0.08% 229,499
2014-07-29 2014-07-25 3.341 93,387 -15,564 0.10% 312,000
2014-07-28 2014-07-24 3.277 108,951 -19,456 0.12% 356,999
2014-07-17 2014-07-15 3.097 128,407 -15,565 0.14% 397,650
2014-06-17 2014-06-13 3.110 143,972 -46,693 0.15% 447,702
2014-06-16 2014-06-12 3.148 190,665 -7,782 0.20% 600,250
2014-03-18 2014-03-14 3.148 198,447 +23,347 0.21% 624,749
2014-03-14 2014-03-12 3.174 175,100 -13,853 0.19% 555,748
2014-03-13 2014-03-11 3.405 188,953 -7,782 0.20% 643,420
2014-03-11 2014-03-07 3.534 196,735 +15,564 0.21% 695,200
2014-03-07 2014-03-05 3.341 181,171 -23,346 0.19% 605,281
2014-03-04 2014-02-28 3.341 204,517 +15,564 0.22% 683,279
2014-03-03 2014-02-27 3.405 188,953 +31,129 0.20% 643,420
2014-02-28 2014-02-26 3.341 157,824 -1,712 0.17% 527,280
2014-02-27 2014-02-25 3.135 159,536 +5,136 0.17% 500,200
2014-02-26 2014-02-24 3.341 154,400 +41,557 0.17% 515,841
2014-02-19 2014-02-17 3.110 112,843 -15,564 0.12% 350,901
2014-02-14 2014-02-12 3.097 128,407 +23,347 0.14% 397,650
2014-01-13 2014-01-09 3.135 105,060 -2,802 0.11% 329,399
2014-01-03 2013-12-31 2.955 107,862 +15,565 0.12% 318,780
2013-12-30 2013-12-24 3.007 92,297 -31,129 0.10% 277,523
2013-12-23 2013-12-19 2.698 123,426 -16,966 0.13% 333,059
2013-12-20 2013-12-18 2.930 140,392 +7,783 0.15% 411,313
2013-12-18 2013-12-16 3.033 132,609 -51,986 0.14% 402,143
2013-12-17 2013-12-13 3.212 184,595 -9,494 0.20% 593,001
2013-12-16 2013-12-12 3.598 194,089 -31,129 0.21% 698,319
2013-12-13 2013-12-11 3.534 225,218 +152,376 0.24% 795,850
2013-12-12 2013-12-10 4.112 72,842 +16,343 0.08% 299,521
2013-12-11 2013-12-09 3.097 56,499 +10,895 0.06% 174,966
2013-12-09 2013-12-05 3.277 45,604 +2,802 0.05% 149,430
2013-12-06 2013-12-04 2.801 42,802 +15,564 0.05% 119,899
2013-12-05 2013-12-03 2.788 27,238 +15,565 0.03% 75,950
2013-12-03 2013-11-29 2.596 11,673 +7,782 0.01% 30,299
2013-10-02 2013-09-27 2.416 3,891 -14,631 0.00% 9,400
2013-08-27 2013-08-23 2.621 18,522 +14,631 0.02% 48,553
2010-04-13 2010-04-09 3.405 3,891 -2,335 0.00% 13,250
2009-10-15 2009-10-13 3.983 6,226 -11,673 0.01% 24,801
2009-10-05 2009-09-30 3.598 17,899 +11,673 0.02% 64,399
2009-08-19 2009-08-17 2.570 6,226 -778 0.01% 16,001
2009-07-29 2009-07-27 2.146 7,004 +2,335 0.01% 15,030
2009-07-17 2009-07-15 1.979 4,669 +778 0.01% 9,239
2007-08-16 2007-08-14 7.132 3,891 -175 0.00% 27,749
2007-06-26 2007-06-22 7.500 4,066 0.00% 30,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top