History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-10-02 | 2025-09-29 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-24 | 2025-09-22 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-08-07 | 2025-08-05 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-08-06 | 2025-08-04 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-30 | 2025-07-28 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-18 | 2025-07-16 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-06-27 | 2025-06-25 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-03 | 2025-05-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-22 | 2025-05-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-06 | 2025-04-30 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-12 | 2025-03-10 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-06 | 2025-03-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-04 | 2025-02-28 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-10 | 2025-02-06 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-01-10 | 2025-01-08 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-12-27 | 2024-12-20 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-12-23 | 2024-12-19 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-12-20 | 2024-12-18 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-12-18 | 2024-12-16 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-12-10 | 2024-12-06 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-12-05 | 2024-12-03 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-11-29 | 2024-11-27 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-11-25 | 2024-11-21 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-11-19 | 2024-11-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-11-18 | 2024-11-14 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-11-13 | 2024-11-11 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-11-01 | 2024-10-30 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,000 | -100,000 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.160 | 101,000 | +100,000 | 0.02% | 16,160 |
| 2024-06-25 | 2024-06-21 | 0.145 | 1,000 | -200,000 | 0.00% | 145 |
| 2024-06-24 | 2024-06-20 | 0.150 | 201,000 | +100,000 | 0.03% | 30,150 |
| 2024-06-21 | 2024-06-19 | 0.125 | 101,000 | +100,000 | 0.02% | 12,625 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,000 | +146 | 0.00% | 185 |
| 2022-07-14 | 2022-07-12 | 0.564 | 854 | -316 | 0.00% | 482 |
| 2019-06-28 | 2019-06-26 | 4.274 | 1,170 | -23 | 0.00% | 5,001 |
| 2019-06-18 | 2019-06-14 | 4.525 | 1,193 | -1,194 | 0.00% | 5,399 |
| 2019-05-27 | 2019-05-23 | 5.112 | 2,387 | +1,194 | 0.00% | 12,202 |
| 2018-12-18 | 2018-12-14 | 5.363 | 1,193 | -5,370 | 0.00% | 6,399 |
| 2018-12-04 | 2018-11-30 | 4.777 | 6,563 | -26,849 | 0.00% | 31,350 |
| 2018-11-12 | 2018-11-08 | 4.525 | 33,412 | +5,370 | 0.01% | 151,201 |
| 2018-11-02 | 2018-10-31 | 5.196 | 28,042 | +2,983 | 0.01% | 145,700 |
| 2018-08-28 | 2018-08-24 | 7.710 | 25,059 | +5,967 | 0.01% | 193,201 |
| 2018-08-22 | 2018-08-20 | 7.375 | 19,092 | +17,899 | 0.00% | 140,797 |
| 2017-07-28 | 2017-07-26 | 6.034 | 1,193 | -1,194 | 0.00% | 7,198 |
| 2017-04-03 | 2017-03-30 | 6.537 | 2,387 | -9,546 | 0.00% | 15,603 |
| 2015-11-17 | 2015-11-13 | 5.531 | 11,933 | +5,370 | 0.01% | 66,001 |
| 2015-10-16 | 2015-10-14 | 4.626 | 6,563 | -1,997 | 0.01% | 30,360 |
| 2015-06-12 | 2015-06-10 | 8.609 | 8,560 | +3,112 | 0.01% | 73,696 |
| 2015-06-08 | 2015-06-04 | 9.509 | 5,448 | +3,113 | 0.00% | 51,804 |
| 2015-05-28 | 2015-05-26 | 10.151 | 2,335 | -3,113 | 0.00% | 23,703 |
| 2015-05-22 | 2015-05-20 | 9.123 | 5,448 | +3,113 | 0.00% | 49,704 |
| 2015-03-17 | 2015-03-13 | 6.168 | 2,335 | -6,070 | 0.00% | 14,402 |
| 2015-03-12 | 2015-03-10 | 6.168 | 8,405 | +6,070 | 0.01% | 51,841 |
| 2015-02-27 | 2015-02-25 | 6.168 | 2,335 | -159,536 | 0.00% | 14,402 |
| 2015-02-25 | 2015-02-23 | 6.296 | 161,871 | -132,298 | 0.17% | 1,019,202 |
| 2015-01-15 | 2015-01-13 | 5.654 | 294,169 | +77,823 | 0.32% | 1,663,201 |
| 2015-01-12 | 2015-01-08 | 5.718 | 216,346 | -2,335 | 0.23% | 1,237,098 |
| 2015-01-09 | 2015-01-07 | 5.782 | 218,681 | +77,822 | 0.23% | 1,264,500 |
| 2015-01-08 | 2015-01-06 | 5.782 | 140,859 | +2,335 | 0.15% | 814,502 |
| 2014-12-23 | 2014-12-19 | 6.361 | 138,524 | +63,814 | 0.15% | 881,100 |
| 2014-12-22 | 2014-12-18 | 5.654 | 74,710 | +70,041 | 0.08% | 422,403 |
| 2014-12-15 | 2014-12-11 | 5.525 | 4,669 | -1,557 | 0.01% | 25,798 |
| 2014-12-10 | 2014-12-08 | 5.718 | 6,226 | -1,556 | 0.01% | 35,601 |
| 2014-12-08 | 2014-12-04 | 5.847 | 7,782 | +1,556 | 0.01% | 45,499 |
| 2014-12-05 | 2014-12-03 | 6.168 | 6,226 | +1,557 | 0.01% | 38,401 |
| 2014-11-27 | 2014-11-25 | 6.361 | 4,669 | -779 | 0.01% | 29,698 |
| 2014-11-17 | 2014-11-13 | 5.654 | 5,448 | +779 | 0.01% | 30,802 |
| 2014-11-11 | 2014-11-07 | 6.168 | 4,669 | -7,783 | 0.01% | 28,798 |
| 2014-11-10 | 2014-11-06 | 6.361 | 12,452 | +5,448 | 0.01% | 79,203 |
| 2014-10-20 | 2014-10-16 | 5.461 | 7,004 | +778 | 0.01% | 38,250 |
| 2014-10-13 | 2014-10-09 | 6.168 | 6,226 | +1,557 | 0.01% | 38,401 |
| 2014-10-08 | 2014-10-06 | 5.911 | 4,669 | -33,464 | 0.01% | 27,598 |
| 2014-10-06 | 2014-09-30 | 5.590 | 38,133 | +17,899 | 0.04% | 213,150 |
| 2014-09-30 | 2014-09-26 | 6.104 | 20,234 | +15,565 | 0.02% | 123,501 |
| 2014-09-11 | 2014-09-08 | 5.782 | 4,669 | -934 | 0.01% | 26,998 |
| 2007-10-11 | 2007-10-09 | 6.232 | 5,603 | -11,674 | 0.01% | 34,919 |
| 2007-08-16 | 2007-08-14 | 7.132 | 17,277 | -778 | 0.02% | 123,213 |
| 2007-07-19 | 2007-07-17 | 7.746 | 18,055 | -8,133 | 0.02% | 139,862 |
| 2007-06-26 | 2007-06-22 | 7.500 | 26,188 | 0.03% | 196,423 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy