History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 13,800 | +0 | 0.00% | 1,463 |
| 2025-10-13 | 2025-10-09 | 0.118 | 13,800 | +0 | 0.00% | 1,628 |
| 2025-10-10 | 2025-10-08 | 0.103 | 13,800 | +0 | 0.00% | 1,421 |
| 2025-10-09 | 2025-10-06 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2025-10-08 | 2025-10-03 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-10-06 | 2025-10-02 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2025-10-03 | 2025-09-30 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-10-02 | 2025-09-29 | 0.087 | 13,800 | +0 | 0.00% | 1,201 |
| 2025-09-30 | 2025-09-26 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-09-29 | 2025-09-25 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2025-09-26 | 2025-09-24 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-09-25 | 2025-09-23 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-09-24 | 2025-09-22 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-09-23 | 2025-09-19 | 0.083 | 13,800 | +0 | 0.00% | 1,145 |
| 2025-09-22 | 2025-09-18 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-09-19 | 2025-09-17 | 0.087 | 13,800 | +0 | 0.00% | 1,201 |
| 2025-09-18 | 2025-09-16 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-09-17 | 2025-09-15 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-09-16 | 2025-09-12 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-09-15 | 2025-09-11 | 0.087 | 13,800 | +0 | 0.00% | 1,201 |
| 2025-09-12 | 2025-09-10 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-09-11 | 2025-09-09 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2025-09-10 | 2025-09-08 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2025-09-09 | 2025-09-05 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2025-09-08 | 2025-09-04 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2025-09-05 | 2025-09-03 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-09-04 | 2025-09-02 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2025-09-03 | 2025-09-01 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2025-09-02 | 2025-08-29 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2025-09-01 | 2025-08-28 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2025-08-29 | 2025-08-27 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2025-08-28 | 2025-08-26 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2025-08-27 | 2025-08-25 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2025-08-26 | 2025-08-22 | 0.087 | 13,800 | +0 | 0.00% | 1,201 |
| 2025-08-25 | 2025-08-21 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2025-08-22 | 2025-08-20 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2025-08-21 | 2025-08-19 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2025-08-20 | 2025-08-18 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2025-08-19 | 2025-08-15 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2025-08-18 | 2025-08-14 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-08-15 | 2025-08-13 | 0.087 | 13,800 | +0 | 0.00% | 1,201 |
| 2025-08-14 | 2025-08-12 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2025-08-13 | 2025-08-11 | 0.087 | 13,800 | +0 | 0.00% | 1,201 |
| 2025-08-12 | 2025-08-08 | 0.082 | 13,800 | +0 | 0.00% | 1,132 |
| 2025-08-11 | 2025-08-07 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2025-08-08 | 2025-08-06 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2025-08-07 | 2025-08-05 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-08-06 | 2025-08-04 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2025-08-05 | 2025-08-01 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-08-04 | 2025-07-31 | 0.083 | 13,800 | +0 | 0.00% | 1,145 |
| 2025-08-01 | 2025-07-30 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-07-31 | 2025-07-29 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-07-30 | 2025-07-28 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-07-29 | 2025-07-25 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-07-28 | 2025-07-24 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-07-25 | 2025-07-23 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2025-07-24 | 2025-07-22 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2025-07-23 | 2025-07-21 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2025-07-22 | 2025-07-18 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-07-21 | 2025-07-17 | 0.083 | 13,800 | +0 | 0.00% | 1,145 |
| 2025-07-18 | 2025-07-16 | 0.082 | 13,800 | +0 | 0.00% | 1,132 |
| 2025-07-17 | 2025-07-15 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2025-07-16 | 2025-07-14 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-07-15 | 2025-07-11 | 0.093 | 13,800 | +0 | 0.00% | 1,283 |
| 2025-07-14 | 2025-07-10 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2025-07-11 | 2025-07-09 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2025-07-10 | 2025-07-08 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-07-09 | 2025-07-07 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-07-08 | 2025-07-04 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-07-07 | 2025-07-03 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-07-04 | 2025-07-02 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-07-03 | 2025-06-30 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2025-07-02 | 2025-06-27 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2025-06-30 | 2025-06-26 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2025-06-27 | 2025-06-25 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-06-26 | 2025-06-24 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2025-06-25 | 2025-06-23 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2025-06-24 | 2025-06-20 | 0.083 | 13,800 | +0 | 0.00% | 1,145 |
| 2025-06-23 | 2025-06-19 | 0.083 | 13,800 | +0 | 0.00% | 1,145 |
| 2025-06-20 | 2025-06-18 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-06-19 | 2025-06-17 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2025-06-18 | 2025-06-16 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2025-06-17 | 2025-06-13 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2025-06-16 | 2025-06-12 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2025-06-13 | 2025-06-11 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2025-06-12 | 2025-06-10 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2025-06-11 | 2025-06-09 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2025-06-10 | 2025-06-06 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-06-09 | 2025-06-05 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-06-06 | 2025-06-04 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2025-06-05 | 2025-06-03 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-06-04 | 2025-06-02 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-06-03 | 2025-05-30 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2025-06-02 | 2025-05-29 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2025-05-30 | 2025-05-28 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-05-29 | 2025-05-27 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-05-28 | 2025-05-26 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-05-27 | 2025-05-23 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2025-05-26 | 2025-05-22 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2025-05-23 | 2025-05-21 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2025-05-22 | 2025-05-20 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-05-21 | 2025-05-19 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-05-20 | 2025-05-16 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-05-19 | 2025-05-15 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-05-16 | 2025-05-14 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2025-05-15 | 2025-05-13 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2025-05-14 | 2025-05-12 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2025-05-13 | 2025-05-09 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2025-05-12 | 2025-05-08 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2025-05-09 | 2025-05-07 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-05-08 | 2025-05-06 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2025-05-07 | 2025-05-02 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2025-05-06 | 2025-04-30 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2025-05-02 | 2025-04-29 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-04-30 | 2025-04-28 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-04-29 | 2025-04-25 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2025-04-28 | 2025-04-24 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2025-04-25 | 2025-04-23 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2025-04-24 | 2025-04-22 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2025-04-23 | 2025-04-17 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-04-22 | 2025-04-16 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-17 | 2025-04-15 | 0.059 | 13,800 | +0 | 0.00% | 814 |
| 2025-04-16 | 2025-04-14 | 0.059 | 13,800 | +0 | 0.00% | 814 |
| 2025-04-15 | 2025-04-11 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-04-11 | 2025-04-09 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-10 | 2025-04-08 | 0.059 | 13,800 | +0 | 0.00% | 814 |
| 2025-04-09 | 2025-04-07 | 0.059 | 13,800 | +0 | 0.00% | 814 |
| 2025-04-08 | 2025-04-03 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-07 | 2025-04-02 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2025-04-03 | 2025-04-01 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-04-02 | 2025-03-31 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2025-04-01 | 2025-03-28 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2025-03-31 | 2025-03-27 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2025-03-28 | 2025-03-26 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2025-03-27 | 2025-03-25 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2025-03-26 | 2025-03-24 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-03-25 | 2025-03-21 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-03-24 | 2025-03-20 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-03-20 | 2025-03-18 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-03-19 | 2025-03-17 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-03-18 | 2025-03-14 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-03-17 | 2025-03-13 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-03-14 | 2025-03-12 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-03-13 | 2025-03-11 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-03-12 | 2025-03-10 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-03-11 | 2025-03-07 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-03-10 | 2025-03-06 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-03-07 | 2025-03-05 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-03-05 | 2025-03-03 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-03-04 | 2025-02-28 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-03-03 | 2025-02-27 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-02-28 | 2025-02-26 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-02-27 | 2025-02-25 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-02-26 | 2025-02-24 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-02-25 | 2025-02-21 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-02-24 | 2025-02-20 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2025-02-21 | 2025-02-19 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2025-02-20 | 2025-02-18 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-02-19 | 2025-02-17 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-02-18 | 2025-02-14 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-02-17 | 2025-02-13 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-02-14 | 2025-02-12 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2025-02-13 | 2025-02-11 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-02-12 | 2025-02-10 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-02-11 | 2025-02-07 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2025-02-10 | 2025-02-06 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-02-07 | 2025-02-05 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2025-02-06 | 2025-02-04 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-02-05 | 2025-02-03 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-02-04 | 2025-01-28 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-02-03 | 2025-01-24 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2025-01-27 | 2025-01-23 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-01-24 | 2025-01-22 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2025-01-23 | 2025-01-21 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2025-01-22 | 2025-01-20 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2025-01-21 | 2025-01-17 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2025-01-20 | 2025-01-16 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2025-01-17 | 2025-01-15 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2025-01-16 | 2025-01-14 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2025-01-15 | 2025-01-13 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2025-01-14 | 2025-01-10 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2025-01-13 | 2025-01-09 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2025-01-10 | 2025-01-08 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2025-01-09 | 2025-01-07 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2025-01-08 | 2025-01-06 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2025-01-07 | 2025-01-03 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2025-01-03 | 2024-12-31 | 0.106 | 13,800 | +0 | 0.00% | 1,463 |
| 2025-01-02 | 2024-12-27 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2024-12-30 | 2024-12-24 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2024-12-27 | 2024-12-20 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2024-12-23 | 2024-12-19 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2024-12-20 | 2024-12-18 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2024-12-19 | 2024-12-17 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2024-12-18 | 2024-12-16 | 0.106 | 13,800 | +0 | 0.00% | 1,463 |
| 2024-12-17 | 2024-12-13 | 0.107 | 13,800 | +0 | 0.00% | 1,477 |
| 2024-12-16 | 2024-12-12 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2024-12-13 | 2024-12-11 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2024-12-12 | 2024-12-10 | 0.111 | 13,800 | +0 | 0.00% | 1,532 |
| 2024-12-11 | 2024-12-09 | 0.107 | 13,800 | +0 | 0.00% | 1,477 |
| 2024-12-10 | 2024-12-06 | 0.111 | 13,800 | +0 | 0.00% | 1,532 |
| 2024-12-09 | 2024-12-05 | 0.111 | 13,800 | +0 | 0.00% | 1,532 |
| 2024-12-06 | 2024-12-04 | 0.113 | 13,800 | +0 | 0.00% | 1,559 |
| 2024-12-05 | 2024-12-03 | 0.112 | 13,800 | +0 | 0.00% | 1,546 |
| 2024-12-04 | 2024-12-02 | 0.112 | 13,800 | +0 | 0.00% | 1,546 |
| 2024-12-03 | 2024-11-29 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2024-12-02 | 2024-11-28 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2024-11-29 | 2024-11-27 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2024-11-28 | 2024-11-26 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2024-11-27 | 2024-11-25 | 0.112 | 13,800 | +0 | 0.00% | 1,546 |
| 2024-11-26 | 2024-11-22 | 0.112 | 13,800 | +0 | 0.00% | 1,546 |
| 2024-11-25 | 2024-11-21 | 0.134 | 13,800 | +0 | 0.00% | 1,849 |
| 2024-11-22 | 2024-11-20 | 0.148 | 13,800 | +0 | 0.00% | 2,042 |
| 2024-11-21 | 2024-11-19 | 0.196 | 13,800 | +0 | 0.00% | 2,705 |
| 2024-11-20 | 2024-11-18 | 0.184 | 13,800 | +0 | 0.00% | 2,539 |
| 2024-11-19 | 2024-11-15 | 0.178 | 13,800 | +0 | 0.00% | 2,456 |
| 2024-11-18 | 2024-11-14 | 0.181 | 13,800 | +0 | 0.00% | 2,498 |
| 2024-11-15 | 2024-11-13 | 0.172 | 13,800 | +0 | 0.00% | 2,374 |
| 2024-11-14 | 2024-11-12 | 0.188 | 13,800 | +0 | 0.00% | 2,594 |
| 2024-11-13 | 2024-11-11 | 0.192 | 13,800 | +0 | 0.00% | 2,650 |
| 2024-11-12 | 2024-11-08 | 0.194 | 13,800 | +0 | 0.00% | 2,677 |
| 2024-11-11 | 2024-11-07 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2024-11-08 | 2024-11-06 | 0.168 | 13,800 | +0 | 0.00% | 2,318 |
| 2024-11-07 | 2024-11-05 | 0.162 | 13,800 | +0 | 0.00% | 2,236 |
| 2024-11-06 | 2024-11-04 | 0.147 | 13,800 | +0 | 0.00% | 2,029 |
| 2024-11-05 | 2024-11-01 | 0.149 | 13,800 | +0 | 0.00% | 2,056 |
| 2024-11-04 | 2024-10-31 | 0.139 | 13,800 | +0 | 0.00% | 1,918 |
| 2024-11-01 | 2024-10-30 | 0.141 | 13,800 | +0 | 0.00% | 1,946 |
| 2024-10-31 | 2024-10-29 | 0.148 | 13,800 | +0 | 0.00% | 2,042 |
| 2024-10-30 | 2024-10-28 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2024-10-29 | 2024-10-25 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2024-10-28 | 2024-10-24 | 0.122 | 13,800 | +0 | 0.00% | 1,684 |
| 2024-10-25 | 2024-10-23 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2024-10-24 | 2024-10-22 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2024-10-23 | 2024-10-21 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2024-10-22 | 2024-10-18 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2024-10-21 | 2024-10-17 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2024-10-18 | 2024-10-16 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2024-10-17 | 2024-10-15 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2024-10-16 | 2024-10-14 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2024-10-15 | 2024-10-10 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-10-14 | 2024-10-09 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2024-10-10 | 2024-10-08 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2024-10-09 | 2024-10-07 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2024-10-08 | 2024-10-04 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2024-10-07 | 2024-10-03 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2024-10-04 | 2024-10-02 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-10-03 | 2024-09-30 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2024-10-02 | 2024-09-27 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-09-30 | 2024-09-26 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-09-27 | 2024-09-25 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2024-09-26 | 2024-09-24 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-09-25 | 2024-09-23 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-09-24 | 2024-09-20 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-09-23 | 2024-09-19 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-09-20 | 2024-09-17 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2024-09-19 | 2024-09-16 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2024-09-17 | 2024-09-13 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-09-16 | 2024-09-12 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-09-13 | 2024-09-11 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-09-12 | 2024-09-10 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2024-09-05 | 2024-09-03 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-09-04 | 2024-09-02 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-09-03 | 2024-08-30 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-09-02 | 2024-08-29 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2024-08-30 | 2024-08-28 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-08-29 | 2024-08-27 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-08-28 | 2024-08-26 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2024-08-27 | 2024-08-23 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-08-26 | 2024-08-22 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-08-22 | 2024-08-20 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-08-21 | 2024-08-19 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-08-20 | 2024-08-16 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-08-19 | 2024-08-15 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-08-16 | 2024-08-14 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2024-08-15 | 2024-08-13 | 0.054 | 13,800 | +0 | 0.00% | 745 |
| 2024-08-14 | 2024-08-12 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-08-13 | 2024-08-09 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-08-09 | 2024-08-07 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-08-08 | 2024-08-06 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-08-06 | 2024-08-02 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-08-05 | 2024-08-01 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-08-02 | 2024-07-31 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-08-01 | 2024-07-30 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2024-07-31 | 2024-07-29 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2024-07-29 | 2024-07-25 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-07-26 | 2024-07-24 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-07-25 | 2024-07-23 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-07-24 | 2024-07-22 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-07-23 | 2024-07-19 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-07-22 | 2024-07-18 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-07-19 | 2024-07-17 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2024-07-18 | 2024-07-16 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2024-07-17 | 2024-07-15 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2024-07-16 | 2024-07-12 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2024-07-15 | 2024-07-11 | 0.082 | 13,800 | +0 | 0.00% | 1,132 |
| 2024-07-12 | 2024-07-10 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2024-07-11 | 2024-07-09 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2024-07-10 | 2024-07-08 | 0.087 | 13,800 | +0 | 0.00% | 1,201 |
| 2024-07-09 | 2024-07-05 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2024-07-08 | 2024-07-04 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2024-07-05 | 2024-07-03 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2024-07-04 | 2024-07-02 | 0.115 | 13,800 | +0 | 0.00% | 1,587 |
| 2024-07-03 | 2024-06-28 | 0.121 | 13,800 | +0 | 0.00% | 1,670 |
| 2024-07-02 | 2024-06-27 | 0.122 | 13,800 | +0 | 0.00% | 1,684 |
| 2024-06-28 | 2024-06-26 | 0.123 | 13,800 | +0 | 0.00% | 1,697 |
| 2024-06-27 | 2024-06-25 | 0.123 | 13,800 | +0 | 0.00% | 1,697 |
| 2024-06-26 | 2024-06-24 | 0.129 | 13,800 | +0 | 0.00% | 1,780 |
| 2024-06-25 | 2024-06-21 | 0.145 | 13,800 | +0 | 0.00% | 2,001 |
| 2024-06-24 | 2024-06-20 | 0.150 | 13,800 | -100,000 | 0.00% | 2,070 |
| 2024-06-21 | 2024-06-19 | 0.125 | 113,800 | +100,000 | 0.02% | 14,225 |
| 2023-10-30 | 2023-10-26 | 0.305 | 13,800 | +500 | 0.00% | 4,209 |
| 2023-09-13 | 2023-09-11 | 0.185 | 13,300 | +1,936 | 0.00% | 2,459 |
| 2023-03-21 | 2023-03-17 | 0.270 | 11,364 | -1,282 | 0.00% | 3,072 |
| 2022-07-14 | 2022-07-12 | 0.564 | 12,646 | -4,675 | 0.00% | 7,132 |
| 2022-05-11 | 2022-05-06 | 1.213 | 17,321 | -27,503 | 0.00% | 21,016 |
| 2021-04-28 | 2021-04-26 | 1.435 | 44,824 | -5,851 | 0.01% | 64,345 |
| 2021-02-17 | 2021-02-11 | 1.794 | 50,675 | -23,407 | 0.01% | 90,930 |
| 2021-02-16 | 2021-02-09 | 1.521 | 74,082 | +23,407 | 0.02% | 112,674 |
| 2020-07-27 | 2020-07-23 | 1.623 | 50,675 | -7,607 | 0.01% | 82,270 |
| 2020-07-24 | 2020-07-22 | 1.589 | 58,282 | +7,607 | 0.02% | 92,627 |
| 2019-11-05 | 2019-11-01 | 5.639 | 50,675 | -17,555 | 0.01% | 285,778 |
| 2019-06-28 | 2019-06-26 | 4.274 | 68,230 | -1,338 | 0.02% | 291,611 |
| 2019-05-31 | 2019-05-29 | 5.363 | 69,568 | -2,387 | 0.02% | 373,120 |
| 2019-05-28 | 2019-05-24 | 4.525 | 71,955 | -2,386 | 0.02% | 325,622 |
| 2019-05-27 | 2019-05-23 | 5.112 | 74,341 | +4,773 | 0.02% | 380,029 |
| 2018-06-20 | 2018-06-15 | 8.883 | 69,568 | -11,933 | 0.02% | 617,979 |
| 2018-06-19 | 2018-06-14 | 9.051 | 81,501 | -23,865 | 0.02% | 737,641 |
| 2018-05-29 | 2018-05-25 | 7.626 | 105,366 | -11,337 | 0.03% | 803,527 |
| 2018-05-28 | 2018-05-24 | 7.458 | 116,703 | -9,546 | 0.03% | 870,424 |
| 2018-05-25 | 2018-05-23 | 7.710 | 126,249 | +20,883 | 0.03% | 973,362 |
| 2018-05-21 | 2018-05-17 | 8.296 | 105,366 | -32,816 | 0.03% | 874,167 |
| 2018-05-18 | 2018-05-16 | 7.710 | 138,182 | +32,816 | 0.04% | 1,065,364 |
| 2018-05-17 | 2018-05-15 | 7.207 | 105,366 | -2,387 | 0.03% | 759,377 |
| 2018-05-15 | 2018-05-11 | 6.956 | 107,753 | -11,933 | 0.03% | 749,490 |
| 2018-05-14 | 2018-05-10 | 6.537 | 119,686 | -716 | 0.03% | 782,342 |
| 2018-04-13 | 2018-04-11 | 5.782 | 120,402 | +2,387 | 0.03% | 696,212 |
| 2017-10-20 | 2017-10-18 | 5.615 | 118,015 | -5,967 | 0.07% | 662,629 |
| 2017-10-16 | 2017-10-12 | 5.699 | 123,982 | +17,900 | 0.07% | 706,523 |
| 2017-09-06 | 2017-09-04 | 6.537 | 106,082 | -11,933 | 0.06% | 693,418 |
| 2017-08-09 | 2017-08-07 | 6.620 | 118,015 | -19,689 | 0.07% | 781,309 |
| 2017-03-02 | 2017-02-28 | 6.956 | 137,704 | -77,563 | 0.08% | 957,819 |
| 2017-03-01 | 2017-02-27 | 6.537 | 215,267 | -106,202 | 0.13% | 1,407,119 |
| 2017-02-28 | 2017-02-24 | 6.201 | 321,469 | -14,916 | 0.19% | 1,993,561 |
| 2017-02-27 | 2017-02-23 | 6.285 | 336,385 | -10,143 | 0.20% | 2,114,251 |
| 2017-01-03 | 2016-12-29 | 4.525 | 346,528 | -596 | 0.20% | 1,568,161 |
| 2016-10-18 | 2016-10-14 | 4.861 | 347,124 | +68,016 | 0.20% | 1,687,218 |
| 2016-01-04 | 2015-12-29 | 5.615 | 279,108 | -5,966 | 0.16% | 1,567,132 |
| 2015-12-16 | 2015-12-14 | 4.944 | 285,074 | -5,966 | 0.17% | 1,409,510 |
| 2015-12-15 | 2015-12-11 | 5.028 | 291,040 | +5,966 | 0.17% | 1,463,398 |
| 2015-12-10 | 2015-12-08 | 5.363 | 285,074 | -11,933 | 0.17% | 1,528,960 |
| 2015-12-09 | 2015-12-07 | 5.363 | 297,007 | +11,933 | 0.17% | 1,592,961 |
| 2015-12-02 | 2015-11-30 | 5.447 | 285,074 | +27,445 | 0.17% | 1,552,850 |
| 2015-12-01 | 2015-11-27 | 5.447 | 257,629 | +5,967 | 0.15% | 1,403,352 |
| 2015-11-17 | 2015-11-13 | 5.531 | 251,662 | +105,605 | 0.15% | 1,391,939 |
| 2015-11-10 | 2015-11-06 | 4.609 | 146,057 | -2,387 | 0.17% | 673,199 |
| 2015-11-03 | 2015-10-30 | 4.106 | 148,444 | -1,193 | 0.17% | 609,561 |
| 2015-10-30 | 2015-10-28 | 4.006 | 149,637 | +20,286 | 0.17% | 599,412 |
| 2015-10-16 | 2015-10-14 | 4.626 | 129,351 | -39,368 | 0.15% | 598,367 |
| 2015-09-11 | 2015-09-09 | 3.341 | 168,719 | +7,004 | 0.15% | 563,680 |
| 2015-09-10 | 2015-09-08 | 3.212 | 161,715 | +38,911 | 0.14% | 519,500 |
| 2015-07-13 | 2015-07-09 | 4.883 | 122,804 | -1,556 | 0.11% | 599,641 |
| 2015-07-08 | 2015-07-06 | 5.268 | 124,360 | +7,782 | 0.11% | 655,179 |
| 2015-07-07 | 2015-07-03 | 5.911 | 116,578 | +24,125 | 0.10% | 689,080 |
| 2015-06-03 | 2015-06-01 | 10.151 | 92,453 | +934 | 0.08% | 938,519 |
| 2015-05-21 | 2015-05-19 | 9.123 | 91,519 | -2,335 | 0.08% | 834,958 |
| 2015-05-20 | 2015-05-18 | 9.252 | 93,854 | -6,384 | 0.08% | 868,321 |
| 2015-05-18 | 2015-05-14 | 7.838 | 100,238 | -7,782 | 0.09% | 785,701 |
| 2015-05-07 | 2015-05-05 | 7.453 | 108,020 | -7,782 | 0.10% | 805,058 |
| 2015-05-06 | 2015-05-04 | 7.710 | 115,802 | +7,782 | 0.10% | 892,817 |
| 2015-04-30 | 2015-04-28 | 7.324 | 108,020 | +1,556 | 0.10% | 791,178 |
| 2015-04-23 | 2015-04-21 | 7.838 | 106,464 | -5,447 | 0.10% | 834,503 |
| 2015-04-21 | 2015-04-17 | 8.095 | 111,911 | -69,107 | 0.10% | 905,959 |
| 2015-04-16 | 2015-04-14 | 6.361 | 181,018 | -38,911 | 0.16% | 1,151,389 |
| 2015-03-19 | 2015-03-17 | 6.168 | 219,929 | -1,556 | 0.20% | 1,356,497 |
| 2015-03-11 | 2015-03-09 | 6.425 | 221,485 | -2,335 | 0.20% | 1,423,015 |
| 2015-03-10 | 2015-03-06 | 6.553 | 223,820 | -31,129 | 0.20% | 1,466,778 |
| 2015-03-09 | 2015-03-05 | 6.553 | 254,949 | -46,693 | 0.23% | 1,670,778 |
| 2015-03-04 | 2015-03-02 | 6.361 | 301,642 | +7,782 | 0.27% | 1,918,634 |
| 2015-02-24 | 2015-02-18 | 6.039 | 293,860 | -7,782 | 0.32% | 1,774,735 |
| 2015-02-03 | 2015-01-30 | 5.847 | 301,642 | +7,782 | 0.32% | 1,763,593 |
| 2015-01-14 | 2015-01-12 | 5.718 | 293,860 | -27,082 | 0.32% | 1,680,334 |
| 2014-12-23 | 2014-12-19 | 6.361 | 320,942 | -8,716 | 0.34% | 2,041,395 |
| 2014-12-09 | 2014-12-05 | 5.975 | 329,658 | -62,258 | 0.35% | 1,969,753 |
| 2014-12-08 | 2014-12-04 | 5.847 | 391,916 | +70,974 | 0.42% | 2,291,393 |
| 2014-12-02 | 2014-11-28 | 6.104 | 320,942 | -54,476 | 0.34% | 1,958,914 |
| 2014-12-01 | 2014-11-27 | 6.039 | 375,418 | +54,476 | 0.40% | 2,267,296 |
| 2014-11-27 | 2014-11-25 | 6.361 | 320,942 | -98,523 | 0.34% | 2,041,395 |
| 2014-11-14 | 2014-11-12 | 5.911 | 419,465 | +15,564 | 0.45% | 2,479,412 |
| 2014-11-11 | 2014-11-07 | 6.168 | 403,901 | +12,919 | 0.43% | 2,491,216 |
| 2014-11-10 | 2014-11-06 | 6.361 | 390,982 | +7,782 | 0.42% | 2,486,893 |
| 2014-11-07 | 2014-11-05 | 5.847 | 383,200 | -31,129 | 0.41% | 2,240,434 |
| 2014-10-29 | 2014-10-27 | 5.333 | 414,329 | +23,347 | 0.44% | 2,209,473 |
| 2014-10-16 | 2014-10-14 | 5.975 | 390,982 | +38,911 | 0.42% | 2,336,173 |
| 2014-10-15 | 2014-10-13 | 6.104 | 352,071 | +31,129 | 0.38% | 2,148,914 |
| 2014-09-29 | 2014-09-25 | 5.975 | 320,942 | -12,452 | 0.34% | 1,917,674 |
| 2014-09-25 | 2014-09-23 | 7.067 | 333,394 | +12,452 | 0.36% | 2,356,219 |
| 2014-09-17 | 2014-09-15 | 5.911 | 320,942 | +1,556 | 0.34% | 1,897,054 |
| 2014-09-15 | 2014-09-11 | 5.847 | 319,386 | -7,004 | 0.34% | 1,867,336 |
| 2014-09-12 | 2014-09-10 | 5.847 | 326,390 | +7,004 | 0.35% | 1,908,286 |
| 2014-09-11 | 2014-09-08 | 5.782 | 319,386 | -9,339 | 0.34% | 1,846,816 |
| 2014-09-08 | 2014-09-04 | 4.048 | 328,725 | +87,162 | 0.35% | 1,330,572 |
| 2014-09-05 | 2014-09-03 | 3.662 | 241,563 | -52,764 | 0.26% | 884,648 |
| 2014-09-04 | 2014-09-02 | 3.855 | 294,327 | +9,027 | 0.32% | 1,134,610 |
| 2014-09-01 | 2014-08-28 | 3.469 | 285,300 | +98,991 | 0.31% | 989,830 |
| 2014-08-26 | 2014-08-22 | 3.469 | 186,309 | +7,782 | 0.20% | 646,387 |
| 2014-08-12 | 2014-08-08 | 3.469 | 178,527 | -6,226 | 0.19% | 619,388 |
| 2014-08-11 | 2014-08-07 | 3.662 | 184,753 | -7,782 | 0.20% | 676,599 |
| 2014-08-05 | 2014-08-01 | 3.469 | 192,535 | +6,226 | 0.21% | 667,988 |
| 2014-04-09 | 2014-04-07 | 3.110 | 186,309 | -3,892 | 0.20% | 579,355 |
| 2014-03-28 | 2014-03-26 | 3.084 | 190,201 | -2,334 | 0.20% | 586,569 |
| 2014-03-18 | 2014-03-14 | 3.148 | 192,535 | -4,670 | 0.21% | 606,137 |
| 2014-03-13 | 2014-03-11 | 3.405 | 197,205 | -20,233 | 0.21% | 671,520 |
| 2014-03-12 | 2014-03-10 | 3.469 | 217,438 | +7,782 | 0.23% | 754,387 |
| 2014-03-11 | 2014-03-07 | 3.534 | 209,656 | -10,895 | 0.22% | 740,858 |
| 2014-03-10 | 2014-03-06 | 3.598 | 220,551 | +35,798 | 0.24% | 793,528 |
| 2014-03-03 | 2014-02-27 | 3.405 | 184,753 | +2,335 | 0.20% | 629,119 |
| 2014-01-29 | 2014-01-27 | 2.673 | 182,418 | +52,763 | 0.20% | 487,558 |
| 2014-01-15 | 2014-01-13 | 3.058 | 129,655 | -3,113 | 0.14% | 396,517 |
| 2014-01-14 | 2014-01-10 | 3.277 | 132,768 | +3,113 | 0.14% | 435,040 |
| 2014-01-10 | 2014-01-08 | 2.981 | 129,655 | -23,346 | 0.14% | 386,520 |
| 2013-12-27 | 2013-12-20 | 2.724 | 153,001 | -31,129 | 0.16% | 416,798 |
| 2013-12-23 | 2013-12-19 | 2.698 | 184,130 | -15,565 | 0.20% | 496,866 |
| 2013-12-20 | 2013-12-18 | 2.930 | 199,695 | +38,911 | 0.21% | 585,056 |
| 2013-12-19 | 2013-12-17 | 3.020 | 160,784 | -1,556 | 0.17% | 485,519 |
| 2013-12-17 | 2013-12-13 | 3.212 | 162,340 | -31,129 | 0.17% | 521,508 |
| 2013-12-13 | 2013-12-11 | 3.534 | 193,469 | +79,379 | 0.21% | 683,659 |
| 2013-12-12 | 2013-12-10 | 4.112 | 114,090 | -7,160 | 0.12% | 469,130 |
| 2013-12-06 | 2013-12-04 | 2.801 | 121,250 | -11,673 | 0.13% | 339,651 |
| 2013-10-07 | 2013-10-03 | 2.506 | 132,923 | -7,783 | 0.14% | 333,066 |
| 2013-08-28 | 2013-08-26 | 2.724 | 140,706 | +23,347 | 0.15% | 383,304 |
| 2012-12-11 | 2012-12-07 | 2.223 | 117,359 | -778 | 0.13% | 260,890 |
| 2012-12-10 | 2012-12-06 | 2.287 | 118,137 | +778 | 0.13% | 270,210 |
| 2012-02-28 | 2012-02-24 | 2.030 | 117,359 | -4,669 | 0.13% | 238,270 |
| 2012-02-17 | 2012-02-15 | 2.043 | 122,028 | -6,537 | 0.13% | 249,317 |
| 2012-02-13 | 2012-02-09 | 2.056 | 128,565 | +311 | 0.14% | 264,325 |
| 2012-02-10 | 2012-02-08 | 2.056 | 128,254 | +2,335 | 0.14% | 263,685 |
| 2012-02-09 | 2012-02-07 | 2.082 | 125,919 | +8,560 | 0.14% | 262,121 |
| 2011-04-15 | 2011-04-13 | 3.071 | 117,359 | -2,334 | 0.13% | 360,421 |
| 2010-11-12 | 2010-11-10 | 3.662 | 119,693 | -779 | 0.13% | 438,338 |
| 2010-11-01 | 2010-10-28 | 3.277 | 120,472 | -155 | 0.13% | 394,749 |
| 2010-08-26 | 2010-08-24 | 2.878 | 120,627 | -31,129 | 0.13% | 347,206 |
| 2010-08-05 | 2010-08-03 | 2.853 | 151,756 | -3,425 | 0.16% | 432,906 |
| 2010-07-26 | 2010-07-22 | 2.827 | 155,181 | +3,425 | 0.17% | 438,689 |
| 2010-05-19 | 2010-05-17 | 3.084 | 151,756 | +3,891 | 0.16% | 468,007 |
| 2010-05-07 | 2010-05-05 | 3.148 | 147,865 | -5,448 | 0.16% | 465,507 |
| 2009-12-01 | 2009-11-27 | 3.174 | 153,313 | +3,891 | 0.16% | 486,599 |
| 2009-11-30 | 2009-11-26 | 3.341 | 149,422 | +3,891 | 0.16% | 499,210 |
| 2009-10-29 | 2009-10-27 | 3.662 | 145,531 | +3,892 | 0.16% | 532,961 |
| 2009-10-28 | 2009-10-23 | 3.855 | 141,639 | +5,603 | 0.15% | 546,008 |
| 2009-10-19 | 2009-10-15 | 3.791 | 136,036 | +2,179 | 0.15% | 515,669 |
| 2009-10-08 | 2009-10-06 | 4.048 | 133,857 | -3,891 | 0.14% | 541,810 |
| 2009-09-21 | 2009-09-17 | 3.135 | 137,748 | +3,891 | 0.15% | 431,887 |
| 2009-09-01 | 2009-08-28 | 2.544 | 133,857 | -1,712 | 0.14% | 340,566 |
| 2009-08-26 | 2009-08-24 | 2.570 | 135,569 | -12,452 | 0.15% | 348,406 |
| 2009-08-25 | 2009-08-21 | 2.441 | 148,021 | +12,607 | 0.16% | 361,387 |
| 2009-08-12 | 2009-08-10 | 2.827 | 135,414 | -3,891 | 0.15% | 382,808 |
| 2009-08-11 | 2009-08-07 | 2.724 | 139,305 | +7,783 | 0.15% | 379,488 |
| 2009-06-12 | 2009-06-10 | 2.326 | 131,522 | -9,650 | 0.14% | 305,895 |
| 2009-06-10 | 2009-06-08 | 2.441 | 141,172 | +9,650 | 0.15% | 344,665 |
| 2009-05-14 | 2009-05-12 | 2.056 | 131,522 | -15,565 | 0.14% | 270,404 |
| 2009-02-03 | 2009-01-30 | 1.478 | 147,087 | +31,129 | 0.16% | 217,354 |
| 2008-10-17 | 2008-10-15 | 1.940 | 115,958 | -3,891 | 0.12% | 224,995 |
| 2008-08-04 | 2008-07-31 | 2.865 | 119,849 | -7,782 | 0.13% | 343,427 |
| 2008-06-26 | 2008-06-24 | 3.020 | 127,631 | +3,891 | 0.14% | 385,407 |
| 2008-06-23 | 2008-06-19 | 3.045 | 123,740 | -7,782 | 0.13% | 376,837 |
| 2008-06-20 | 2008-06-18 | 3.110 | 131,522 | +7,782 | 0.14% | 408,986 |
| 2008-06-12 | 2008-06-10 | 3.212 | 123,740 | -4,670 | 0.13% | 397,507 |
| 2008-06-10 | 2008-06-05 | 3.469 | 128,410 | -7,782 | 0.14% | 445,510 |
| 2008-06-06 | 2008-06-04 | 3.405 | 136,192 | +15,565 | 0.15% | 463,759 |
| 2008-06-03 | 2008-05-30 | 3.405 | 120,627 | +7,782 | 0.13% | 410,758 |
| 2008-01-21 | 2008-01-17 | 4.240 | 112,845 | -7,782 | 0.12% | 478,510 |
| 2008-01-10 | 2008-01-08 | 4.947 | 120,627 | -11,674 | 0.13% | 596,761 |
| 2008-01-09 | 2008-01-07 | 5.011 | 132,301 | +7,783 | 0.14% | 663,014 |
| 2008-01-02 | 2007-12-27 | 4.754 | 124,518 | -7,783 | 0.13% | 592,010 |
| 2007-12-18 | 2007-12-14 | 4.690 | 132,301 | +7,783 | 0.14% | 620,513 |
| 2007-12-14 | 2007-12-12 | 4.626 | 124,518 | -3,892 | 0.13% | 576,010 |
| 2007-12-13 | 2007-12-11 | 5.011 | 128,410 | +15,565 | 0.14% | 643,515 |
| 2007-11-05 | 2007-11-01 | 6.039 | 112,845 | -15,565 | 0.12% | 681,515 |
| 2007-11-02 | 2007-10-31 | 6.039 | 128,410 | -7,782 | 0.14% | 775,518 |
| 2007-11-01 | 2007-10-30 | 6.039 | 136,192 | -10,895 | 0.15% | 822,517 |
| 2007-10-31 | 2007-10-29 | 5.975 | 147,087 | +3,113 | 0.16% | 878,866 |
| 2007-10-26 | 2007-10-24 | 5.975 | 143,974 | -7,782 | 0.15% | 860,265 |
| 2007-10-25 | 2007-10-23 | 5.975 | 151,756 | -18,678 | 0.16% | 906,763 |
| 2007-10-22 | 2007-10-17 | 6.039 | 170,434 | -23,346 | 0.18% | 1,029,317 |
| 2007-10-15 | 2007-10-11 | 6.296 | 193,780 | -7,783 | 0.21% | 1,220,113 |
| 2007-10-08 | 2007-10-04 | 6.425 | 201,563 | -7,782 | 0.22% | 1,295,019 |
| 2007-09-25 | 2007-09-21 | 6.232 | 209,345 | -7,782 | 0.22% | 1,304,667 |
| 2007-09-21 | 2007-09-19 | 6.361 | 217,127 | -23,347 | 0.23% | 1,381,065 |
| 2007-09-13 | 2007-09-11 | 6.361 | 240,474 | -7,782 | 0.26% | 1,529,567 |
| 2007-09-04 | 2007-08-31 | 6.425 | 248,256 | -5,136 | 0.27% | 1,595,016 |
| 2007-08-27 | 2007-08-23 | 6.682 | 253,392 | -7,783 | 0.27% | 1,693,134 |
| 2007-08-16 | 2007-08-14 | 7.132 | 261,175 | -11,764 | 0.28% | 1,862,601 |
| 2007-08-02 | 2007-07-31 | 7.746 | 272,939 | +4,066 | 0.28% | 2,114,299 |
| 2007-07-30 | 2007-07-26 | 7.132 | 268,873 | -8,133 | 0.28% | 1,917,500 |
| 2007-07-26 | 2007-07-24 | 7.132 | 277,006 | +13,013 | 0.28% | 1,975,501 |
| 2007-07-10 | 2007-07-06 | 7.378 | 263,993 | -8,133 | 0.27% | 1,947,618 |
| 2007-06-26 | 2007-06-22 | 7.500 | 272,126 | 0.28% | 2,041,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy