History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 2,008,226 +0 0.34% 212,872
2025-10-13 2025-10-09 0.118 2,008,226 +0 0.34% 236,971
2025-10-10 2025-10-08 0.103 2,008,226 +0 0.34% 206,847
2025-10-09 2025-10-06 0.110 2,008,226 +0 0.34% 220,905
2025-10-08 2025-10-03 0.088 2,008,226 +10,000 0.34% 176,724
2025-10-06 2025-10-02 0.091 1,998,226 +500,000 0.34% 181,839
2025-09-05 2025-09-03 0.085 1,498,226 +520,000 0.25% 127,349
2025-05-15 2025-05-13 0.068 978,226 -5,000 0.17% 66,519
2025-05-02 2025-04-29 0.070 983,226 -30,000 0.17% 68,826
2025-02-25 2025-02-21 0.074 1,013,226 +30,000 0.17% 74,979
2025-02-24 2025-02-20 0.078 983,226 -30,000 0.17% 76,692
2025-01-03 2024-12-31 0.106 1,013,226 +30,000 0.17% 107,402
2024-12-30 2024-12-24 0.104 983,226 -50,000 0.17% 102,256
2024-12-19 2024-12-17 0.092 1,033,226 +30,000 0.17% 95,057
2024-12-17 2024-12-13 0.107 1,003,226 +20,000 0.17% 107,345
2024-11-08 2024-11-06 0.168 983,226 -20,000 0.17% 165,182
2024-11-04 2024-10-31 0.139 1,003,226 +20,000 0.17% 139,448
2024-10-30 2024-10-28 0.150 983,226 -500,000 0.17% 147,484
2024-10-29 2024-10-25 0.160 1,483,226 +500,000 0.25% 237,316
2024-10-09 2024-10-07 0.090 983,226 +200,000 0.17% 88,490
2024-10-07 2024-10-03 0.088 783,226 +360,000 0.13% 68,924
2024-07-10 2024-07-08 0.087 423,226 -90,000 0.07% 36,821
2024-06-26 2024-06-24 0.129 513,226 +320,000 0.09% 66,206
2024-06-24 2024-06-20 0.150 193,226 -110,000 0.03% 28,984
2024-06-21 2024-06-19 0.125 303,226 +110,000 0.05% 37,903
2023-10-30 2023-10-26 0.305 193,226 +17,226 0.03% 58,934
2023-10-25 2023-10-20 0.285 176,000 +90,000 0.04% 50,160
2023-10-17 2023-10-13 0.310 86,000 -5,000 0.02% 26,660
2023-09-13 2023-09-11 0.185 91,000 +13,244 0.02% 16,827
2023-05-30 2023-05-25 0.167 77,756 -4,272 0.02% 13,013
2022-09-08 2022-09-06 0.521 82,028 -8,545 0.02% 42,720
2022-07-26 2022-07-22 0.585 90,573 -6,408 0.03% 53,000
2022-07-25 2022-07-21 0.655 96,981 +6,408 0.03% 63,560
2022-07-22 2022-07-20 0.772 90,573 -2,136 0.03% 69,960
2022-07-21 2022-07-19 0.831 92,709 +2,136 0.03% 77,035
2022-07-14 2022-07-12 0.564 90,573 -33,482 0.03% 51,078
2022-06-28 2022-06-24 0.615 124,055 +585 0.03% 76,320
2022-05-16 2022-05-12 0.940 123,470 -29,258 0.03% 116,050
2022-05-13 2022-05-11 0.837 152,728 -18,140 0.04% 127,890
2022-05-12 2022-05-10 0.889 170,868 -11,118 0.04% 151,840
2022-05-11 2022-05-06 1.213 181,986 +58,516 0.05% 220,810
2021-11-04 2021-11-02 1.333 123,470 -7,607 0.03% 164,580
2021-10-26 2021-10-22 1.060 131,077 +7,607 0.03% 138,880
2021-08-20 2021-08-18 0.889 123,470 +585 0.03% 109,720
2021-06-23 2021-06-21 1.008 122,885 -585 0.03% 123,900
2021-06-22 2021-06-18 1.008 123,470 -1,755 0.03% 124,490
2021-04-14 2021-04-12 1.384 125,225 -51 0.03% 173,340
2021-04-01 2021-03-30 1.470 125,276 -936 0.03% 184,115
2021-03-26 2021-03-24 1.435 126,212 -5,852 0.03% 181,176
2021-03-03 2021-03-01 1.589 132,064 -16,970 0.03% 209,889
2021-03-02 2021-02-26 1.863 149,034 -1,755 0.04% 277,609
2021-02-26 2021-02-24 1.794 150,789 -585 0.04% 270,571
2021-02-23 2021-02-19 1.863 151,374 +17,555 0.04% 281,968
2021-02-22 2021-02-18 1.914 133,819 -9,363 0.03% 256,128
2021-02-17 2021-02-11 1.794 143,182 +9,363 0.04% 256,921
2021-02-05 2021-02-03 1.641 133,819 +8,777 0.03% 219,539
2021-02-03 2021-02-01 1.521 125,042 -11,703 0.03% 190,181
2021-02-01 2021-01-28 1.572 136,745 -35,110 0.04% 214,991
2021-01-28 2021-01-26 1.726 171,855 -58,517 0.04% 296,623
2021-01-27 2021-01-25 1.811 230,372 +46,814 0.06% 417,309
2021-01-26 2021-01-22 1.880 183,558 +23,406 0.05% 345,055
2021-01-22 2021-01-20 1.487 160,152 -2,926 0.04% 238,108
2021-01-20 2021-01-18 1.453 163,078 +46,814 0.04% 236,884
2021-01-05 2020-12-31 1.350 116,264 -586 0.03% 156,962
2021-01-04 2020-12-29 1.367 116,850 +586 0.03% 159,750
2020-06-30 2020-06-26 2.991 116,264 +3,511 0.03% 347,700
2020-06-01 2020-05-28 3.674 112,753 -5,267 0.03% 414,275
2020-05-29 2020-05-27 3.657 118,020 -1,755 0.03% 431,610
2020-05-26 2020-05-22 3.486 119,775 +2,925 0.03% 417,559
2019-11-13 2019-11-11 5.212 116,850 -5,851 0.03% 609,046
2019-09-30 2019-09-26 5.212 122,701 -1,171 0.03% 639,543
2019-09-27 2019-09-25 5.041 123,872 -5,851 0.03% 624,478
2019-09-12 2019-09-10 4.785 129,723 -1,171 0.03% 620,722
2019-08-15 2019-08-13 4.956 130,894 -1,170 0.03% 648,693
2019-08-08 2019-08-06 5.127 132,064 +1,170 0.03% 677,061
2019-08-06 2019-08-02 5.041 130,894 +5,852 0.03% 659,878
2019-07-16 2019-07-12 4.785 125,042 -23,406 0.03% 598,323
2019-07-11 2019-07-09 4.529 148,448 +23,406 0.04% 672,267
2019-06-28 2019-06-26 4.274 125,042 -2,452 0.03% 534,422
2019-06-18 2019-06-14 4.525 127,494 -28,638 0.03% 576,955
2019-06-14 2019-06-12 4.693 156,132 +10,739 0.04% 732,721
2019-06-12 2019-06-10 4.609 145,393 -16,109 0.04% 670,139
2019-06-06 2019-06-04 4.777 161,502 +10,739 0.04% 771,456
2019-06-03 2019-05-30 5.363 150,763 -5,966 0.04% 808,599
2019-05-31 2019-05-29 5.363 156,729 +11,933 0.04% 840,597
2019-05-30 2019-05-28 4.525 144,796 +17,302 0.04% 655,253
2019-05-27 2019-05-23 5.112 127,494 -113,958 0.03% 651,746
2019-05-24 2019-05-22 4.274 241,452 +5,967 0.06% 1,031,952
2019-05-23 2019-05-21 3.922 235,485 +5,966 0.06% 923,566
2019-05-22 2019-05-20 3.805 229,519 -29,832 0.06% 873,239
2019-05-20 2019-05-16 3.838 259,351 +1,790 0.07% 995,433
2019-05-17 2019-05-15 3.855 257,561 +1,193 0.07% 992,880
2019-05-08 2019-05-06 3.604 256,368 -2,983 0.07% 923,828
2019-05-03 2019-04-30 3.721 259,351 -17,899 0.07% 965,005
2019-04-29 2019-04-25 4.106 277,250 -32,815 0.07% 1,138,482
2019-04-26 2019-04-24 4.274 310,065 +2,983 0.08% 1,325,200
2019-04-25 2019-04-23 3.604 307,082 +5,966 0.08% 1,106,576
2019-04-10 2019-04-08 3.486 301,116 +17,900 0.08% 1,049,750
2019-04-02 2019-03-29 3.637 283,216 -17,900 0.07% 1,030,069
2019-03-15 2019-03-13 4.006 301,116 -6,563 0.08% 1,206,203
2019-03-13 2019-03-11 4.173 307,679 -1,789 0.08% 1,284,061
2019-03-06 2019-03-04 4.274 309,468 +17,899 0.08% 1,322,649
2019-03-05 2019-03-01 4.123 291,569 +1,790 0.07% 1,202,168
2019-02-28 2019-02-26 4.609 289,779 +29,832 0.07% 1,335,636
2019-02-21 2019-02-19 4.609 259,947 +32,815 0.07% 1,198,136
2019-02-20 2019-02-18 4.693 227,132 +119,327 0.06% 1,065,921
2019-02-13 2019-02-11 4.777 107,805 +6,563 0.03% 514,959
2018-10-22 2018-10-18 6.369 101,242 -8,949 0.03% 644,812
2018-08-08 2018-08-06 7.207 110,191 -10,143 0.03% 794,151
2018-07-31 2018-07-27 7.710 120,334 -59,664 0.03% 927,758
2018-07-09 2018-07-05 7.877 179,998 -5,966 0.05% 1,417,928
2018-06-28 2018-06-26 8.296 185,964 -13,126 0.05% 1,542,846
2018-06-25 2018-06-21 8.548 199,090 +3,580 0.05% 1,701,799
2018-06-21 2018-06-19 8.548 195,510 +59,663 0.05% 1,671,197
2018-06-20 2018-06-15 8.883 135,847 +1,194 0.03% 1,206,742
2018-06-15 2018-06-13 8.129 134,653 -4,773 0.03% 1,094,577
2018-06-08 2018-06-06 8.380 139,426 +5,966 0.04% 1,168,429
2018-06-06 2018-06-04 8.296 133,460 -2,387 0.03% 1,107,248
2018-05-29 2018-05-25 7.626 135,847 -5,966 0.03% 1,035,977
2018-05-25 2018-05-23 7.710 141,813 -5,966 0.04% 1,093,358
2018-05-23 2018-05-18 8.045 147,779 -597 0.04% 1,188,892
2018-05-21 2018-05-17 8.296 148,376 -7,756 0.04% 1,230,998
2018-05-18 2018-05-16 7.710 156,132 -14,916 0.04% 1,203,756
2018-05-16 2018-05-14 7.291 171,048 -5,370 0.04% 1,247,084
2018-05-14 2018-05-10 6.537 176,418 -8,353 0.04% 1,153,177
2018-05-11 2018-05-09 6.453 184,771 -597 0.05% 1,192,293
2018-05-08 2018-05-04 6.369 185,368 +11,933 0.05% 1,180,611
2018-03-29 2018-03-27 6.034 173,435 +4,773 0.04% 1,046,473
2018-03-16 2018-03-14 5.950 168,662 +5,967 0.04% 1,003,539
2018-02-05 2018-02-01 6.118 162,695 -2,984 0.04% 995,304
2018-01-10 2018-01-08 5.280 165,679 -358 0.04% 874,715
2017-11-23 2017-11-21 6.453 166,037 -2,983 0.10% 1,071,406
2017-11-13 2017-11-09 6.537 169,020 -183,764 0.10% 1,104,819
2017-11-06 2017-11-02 5.782 352,784 -5,967 0.21% 2,039,936
2017-09-12 2017-09-08 6.537 358,751 -477 0.21% 2,345,019
2017-09-06 2017-09-04 6.537 359,228 +8,353 0.21% 2,348,137
2017-09-04 2017-08-31 6.034 350,875 +4,773 0.20% 2,117,111
2017-08-09 2017-08-07 6.620 346,102 +1,193 0.20% 2,291,341
2017-08-04 2017-08-02 6.285 344,909 -11,933 0.20% 2,167,826
2017-08-02 2017-07-31 6.034 356,842 -5,966 0.21% 2,153,114
2017-07-20 2017-07-18 5.950 362,808 -23,866 0.21% 2,158,708
2017-07-19 2017-07-17 5.782 386,674 -11,932 0.23% 2,235,902
2017-07-17 2017-07-13 5.280 398,606 -5,967 0.23% 2,104,471
2017-07-07 2017-07-05 4.944 404,573 -11,932 0.24% 2,000,357
2017-07-06 2017-07-04 5.028 416,505 -14,916 0.24% 2,094,258
2017-07-04 2017-06-30 5.447 431,421 -8,950 0.25% 2,350,029
2017-06-29 2017-06-27 5.615 440,371 -15,513 0.26% 2,472,590
2017-06-28 2017-06-26 5.615 455,884 -181,974 0.27% 2,559,692
2017-06-26 2017-06-22 5.782 637,858 -16,110 0.37% 3,688,347
2017-06-23 2017-06-21 5.699 653,968 -4,773 0.38% 3,726,697
2017-06-22 2017-06-20 5.531 658,741 -2,983 0.38% 3,643,487
2017-06-05 2017-06-01 5.950 661,724 -17,899 0.39% 3,937,258
2017-06-01 2017-05-29 5.950 679,623 -5,966 0.40% 4,043,757
2017-05-24 2017-05-22 6.118 685,589 -5,967 0.40% 4,194,163
2017-05-23 2017-05-19 6.118 691,556 -114,554 0.40% 4,230,667
2017-05-22 2017-05-18 6.369 806,110 -29,832 0.47% 5,134,126
2017-05-12 2017-05-10 6.201 835,942 +14,916 0.49% 5,184,018
2017-05-08 2017-05-04 6.453 821,026 -5,967 0.48% 5,297,930
2017-05-04 2017-04-28 6.537 826,993 -5,966 0.48% 5,405,739
2017-05-02 2017-04-27 6.537 832,959 -5,967 0.49% 5,444,736
2017-04-28 2017-04-26 6.620 838,926 -5,966 0.49% 5,554,045
2017-04-27 2017-04-25 6.620 844,892 -5,966 0.49% 5,593,542
2017-04-26 2017-04-24 6.620 850,858 -5,967 0.50% 5,633,039
2017-04-24 2017-04-20 6.704 856,825 -5,966 0.50% 5,744,348
2017-04-21 2017-04-19 6.704 862,791 -5,967 0.50% 5,784,345
2017-04-20 2017-04-18 6.704 868,758 -5,966 0.51% 5,824,349
2017-04-19 2017-04-13 6.956 874,724 -17,899 0.51% 6,084,260
2017-04-13 2017-04-11 6.620 892,623 -5,966 0.52% 5,909,541
2017-04-05 2017-03-31 6.704 898,589 -6,564 0.52% 6,024,343
2017-04-03 2017-03-30 6.537 905,153 +5,967 0.53% 5,916,641
2017-03-23 2017-03-21 6.704 899,186 +13,126 0.52% 6,028,346
2017-03-17 2017-03-15 6.369 886,060 +59,664 0.52% 5,643,329
2017-03-13 2017-03-09 6.537 826,396 +11,933 0.48% 5,401,836
2017-03-09 2017-03-07 6.704 814,463 +5,966 0.47% 5,460,343
2017-03-08 2017-03-06 6.620 808,497 +95,462 0.47% 5,352,592
2017-03-07 2017-03-03 6.704 713,035 +5,967 0.42% 4,780,347
2017-03-06 2017-03-02 6.537 707,068 +68,016 0.41% 4,621,835
2017-03-03 2017-03-01 6.872 639,052 +53,101 0.37% 4,391,457
2017-03-02 2017-02-28 6.956 585,951 +137,227 0.34% 4,075,661
2017-03-01 2017-02-27 6.537 448,724 -47,731 0.26% 2,933,138
2017-02-28 2017-02-24 6.201 496,455 +53,697 0.29% 3,078,720
2017-02-27 2017-02-23 6.285 442,758 +66,824 0.26% 2,782,828
2017-02-24 2017-02-22 6.034 375,934 +41,168 0.22% 2,268,312
2017-02-23 2017-02-21 5.950 334,766 +137,824 0.20% 1,991,858
2017-02-17 2017-02-15 5.615 196,942 +2,983 0.11% 1,105,788
2017-02-14 2017-02-10 5.196 193,959 +5,966 0.11% 1,007,767
2017-01-12 2017-01-10 5.028 187,993 -16,109 0.11% 945,261
2016-11-11 2016-11-09 4.609 204,102 +11,933 0.12% 940,738
2016-10-13 2016-10-11 4.944 192,169 -19,093 0.11% 950,154
2016-10-04 2016-09-30 5.196 211,262 +7,757 0.12% 1,097,670
2016-10-03 2016-09-29 5.280 203,505 +5,966 0.12% 1,074,420
2016-09-30 2016-09-28 5.447 197,539 -7,756 0.12% 1,076,031
2016-09-29 2016-09-27 5.280 205,295 +9,546 0.12% 1,083,871
2016-09-28 2016-09-26 4.693 195,749 -19,689 0.11% 918,642
2016-09-06 2016-09-02 4.777 215,438 -1,790 0.13% 1,029,096
2016-07-18 2016-07-14 5.028 217,228 -9,546 0.13% 1,092,259
2016-07-14 2016-07-12 5.028 226,774 -239 0.13% 1,140,258
2016-07-11 2016-07-07 4.944 227,013 -3,580 0.13% 1,122,435
2016-07-08 2016-07-06 5.028 230,593 -103,815 0.13% 1,159,461
2016-07-04 2016-06-29 5.196 334,408 +8,950 0.19% 1,737,509
2016-06-29 2016-06-27 5.280 325,458 +5,966 0.19% 1,718,281
2016-06-16 2016-06-14 5.447 319,492 +3,580 0.19% 1,740,331
2016-06-15 2016-06-13 5.531 315,912 +6,563 0.18% 1,747,305
2016-06-10 2016-06-07 5.782 309,349 +3,580 0.18% 1,788,778
2016-06-07 2016-06-03 5.699 305,769 +2,983 0.18% 1,742,453
2016-06-06 2016-06-02 5.699 302,786 +3,580 0.18% 1,725,454
2016-05-31 2016-05-27 5.782 299,206 -3,580 0.17% 1,730,127
2016-05-26 2016-05-24 5.782 302,786 +2,983 0.18% 1,750,828
2016-05-23 2016-05-19 5.866 299,803 +8,950 0.17% 1,758,704
2016-05-20 2016-05-18 5.782 290,853 +5,369 0.17% 1,681,827
2016-05-13 2016-05-11 5.950 285,484 +8,353 0.17% 1,698,630
2016-05-12 2016-05-10 5.699 277,131 +2,984 0.16% 1,579,256
2016-05-11 2016-05-09 5.699 274,147 +2,983 0.16% 1,562,252
2016-05-10 2016-05-06 5.782 271,164 +10,143 0.16% 1,567,977
2016-05-09 2016-05-05 5.866 261,021 +2,983 0.15% 1,531,201
2016-05-06 2016-05-04 5.782 258,038 +4,773 0.15% 1,492,077
2016-05-04 2016-04-29 5.866 253,265 +14,319 0.15% 1,485,702
2016-05-03 2016-04-28 6.034 238,946 +15,513 0.14% 1,441,753
2016-04-28 2016-04-26 5.699 223,433 +12,529 0.13% 1,273,253
2016-04-21 2016-04-19 6.118 210,904 +5,967 0.12% 1,290,227
2016-04-19 2016-04-15 5.782 204,937 +6,563 0.12% 1,185,027
2016-04-18 2016-04-14 5.866 198,374 +2,386 0.12% 1,163,701
2016-04-12 2016-04-08 5.363 195,988 +2,983 0.11% 1,051,158
2016-04-07 2016-04-05 5.363 193,005 -18,495 0.11% 1,035,159
2016-04-06 2016-04-01 5.363 211,500 -11,337 0.12% 1,134,355
2016-04-05 2016-03-31 5.363 222,837 -17,899 0.13% 1,195,160
2016-04-01 2016-03-30 5.280 240,736 -5,369 0.14% 1,270,984
2016-03-31 2016-03-29 5.280 246,105 -18,496 0.14% 1,299,330
2016-03-30 2016-03-24 5.363 264,601 -23,866 0.15% 1,419,156
2016-01-25 2016-01-21 4.525 288,467 -2,983 0.17% 1,305,415
2016-01-13 2016-01-11 5.363 291,450 -8,950 0.17% 1,563,157
2016-01-12 2016-01-08 5.280 300,400 -16,109 0.18% 1,585,985
2016-01-05 2015-12-31 5.447 316,509 -89,496 0.18% 1,724,082
2015-12-29 2015-12-24 5.280 406,005 +7,160 0.24% 2,143,535
2015-12-28 2015-12-22 5.196 398,845 +17,899 0.23% 2,072,309
2015-12-09 2015-12-07 5.363 380,946 -3,580 0.22% 2,043,158
2015-12-08 2015-12-04 5.531 384,526 -596 0.22% 2,126,808
2015-12-03 2015-12-01 5.363 385,122 -597 0.22% 2,065,556
2015-12-01 2015-11-27 5.447 385,719 -2,386 0.22% 2,101,082
2015-11-30 2015-11-26 5.531 388,105 -10,740 0.23% 2,146,603
2015-11-27 2015-11-25 5.531 398,845 +1,193 0.23% 2,206,006
2015-11-25 2015-11-23 5.699 397,652 +6,563 0.23% 2,266,056
2015-11-23 2015-11-19 5.028 391,089 -8,353 0.23% 1,966,462
2015-11-20 2015-11-18 4.861 399,442 -14,319 0.23% 1,941,513
2015-11-19 2015-11-17 4.777 413,761 -60,260 0.24% 1,976,437
2015-11-18 2015-11-16 5.615 474,021 +596 0.28% 2,661,528
2015-11-17 2015-11-13 5.531 473,425 +155,775 0.28% 2,618,507
2015-11-16 2015-11-12 5.280 317,650 -2,387 0.37% 1,677,058
2015-11-13 2015-11-11 5.112 320,037 +5,966 0.37% 1,636,020
2015-11-12 2015-11-10 4.525 314,071 +47,732 0.37% 1,421,282
2015-11-10 2015-11-06 4.609 266,339 +5,966 0.31% 1,227,598
2015-11-06 2015-11-04 3.955 260,373 -37,946 0.30% 1,029,904
2015-10-30 2015-10-28 4.006 298,319 -10,740 0.35% 1,194,999
2015-10-20 2015-10-16 4.693 309,059 -1,193 0.36% 1,450,401
2015-10-16 2015-10-14 4.626 310,252 -93,646 0.36% 1,435,200
2015-10-14 2015-10-12 4.176 403,898 -21,791 0.36% 1,686,748
2015-10-05 2015-09-30 4.433 425,689 -778 0.38% 1,887,151
2015-10-02 2015-09-29 4.562 426,467 -467 0.38% 1,945,400
2015-09-30 2015-09-25 4.369 426,934 -778 0.38% 1,865,241
2015-09-29 2015-09-24 4.369 427,712 -19,611 0.38% 1,868,640
2015-09-25 2015-09-23 4.369 447,323 +17,899 0.40% 1,954,318
2015-09-24 2015-09-22 3.598 429,424 -311 0.38% 1,545,039
2015-09-15 2015-09-11 3.187 429,735 -623 0.38% 1,369,454
2015-09-14 2015-09-10 3.212 430,358 +20,234 0.38% 1,382,500
2015-09-11 2015-09-09 3.341 410,124 +3,113 0.37% 1,370,199
2015-08-27 2015-08-25 3.212 407,011 +124,516 0.36% 1,307,499
2015-08-26 2015-08-24 3.598 282,495 -7,783 0.25% 1,016,398
2015-08-25 2015-08-21 4.048 290,278 -28,327 0.26% 1,174,951
2015-08-18 2015-08-14 5.654 318,605 +31,129 0.28% 1,801,360
2015-08-12 2015-08-10 5.525 287,476 -1,557 0.26% 1,588,420
2015-07-29 2015-07-27 5.397 289,033 -15,097 0.26% 1,559,883
2015-07-16 2015-07-14 6.425 304,130 +3,424 0.27% 1,954,000
2015-07-15 2015-07-13 6.553 300,706 +11,673 0.27% 1,970,641
2015-07-10 2015-07-08 3.726 289,033 +27,238 0.26% 1,077,062
2015-07-09 2015-07-07 4.497 261,795 -10,117 0.23% 1,177,402
2015-07-07 2015-07-03 5.911 271,912 -7,782 0.24% 1,607,242
2015-07-03 2015-06-30 7.196 279,694 +3,113 0.25% 2,012,641
2015-07-02 2015-06-29 7.324 276,581 -7,782 0.25% 2,025,781
2015-06-26 2015-06-24 8.609 284,363 +4,669 0.25% 2,448,179
2015-06-25 2015-06-23 8.738 279,694 -15,564 0.25% 2,443,922
2015-06-24 2015-06-22 8.738 295,258 -10,895 0.26% 2,579,917
2015-06-19 2015-06-17 9.509 306,153 -15,565 0.27% 2,911,156
2015-06-16 2015-06-12 9.766 321,718 -15,564 0.29% 3,141,841
2015-06-12 2015-06-10 8.609 337,282 -38,912 0.30% 2,903,776
2015-06-11 2015-06-09 8.352 376,194 -25,992 0.34% 3,142,103
2015-06-10 2015-06-08 8.995 402,186 +1,556 0.36% 3,617,597
2015-06-09 2015-06-05 9.123 400,630 +15,565 0.36% 3,655,081
2015-06-08 2015-06-04 9.509 385,065 +9,494 0.34% 3,661,516
2015-06-05 2015-06-03 10.151 375,571 +7,004 0.34% 3,812,539
2015-06-04 2015-06-02 10.023 368,567 +21,168 0.33% 3,694,080
2015-06-03 2015-06-01 10.151 347,399 +30,817 0.31% 3,526,557
2015-06-02 2015-05-29 10.537 316,582 -14,475 0.28% 3,335,764
2015-06-01 2015-05-28 10.537 331,057 +24,125 0.30% 3,488,284
2015-05-29 2015-05-27 10.408 306,932 -101,169 0.27% 3,194,643
2015-05-28 2015-05-26 10.151 408,101 -29,261 0.36% 4,142,762
2015-05-27 2015-05-22 10.408 437,362 -10,117 0.39% 4,552,199
2015-05-22 2015-05-20 9.123 447,479 -10,895 0.40% 4,082,500
2015-05-21 2015-05-19 9.123 458,374 -5,136 0.41% 4,181,899
2015-05-20 2015-05-18 9.252 463,510 +25,992 0.41% 4,288,316
2015-05-19 2015-05-15 8.352 437,518 -176,190 0.39% 3,654,302
2015-05-18 2015-05-14 7.838 613,708 -30,662 0.55% 4,810,462
2015-05-15 2015-05-13 7.324 644,370 +9,339 0.58% 4,719,602
2015-05-12 2015-05-08 7.067 635,031 -4,669 0.57% 4,488,000
2015-05-11 2015-05-07 7.067 639,700 -2,491 0.57% 4,520,997
2015-05-08 2015-05-06 7.453 642,191 +23,347 0.57% 4,786,162
2015-05-07 2015-05-05 7.453 618,844 +18,677 0.55% 4,612,160
2015-05-05 2015-04-30 7.324 600,167 +7,627 0.54% 4,395,843
2015-05-04 2015-04-29 7.710 592,540 -10,584 0.53% 4,568,400
2015-04-27 2015-04-23 7.453 603,124 -17,899 0.54% 4,495,001
2015-04-24 2015-04-22 7.967 621,023 +38,911 0.56% 4,947,600
2015-04-23 2015-04-21 7.838 582,112 -13,230 0.52% 4,562,802
2015-04-22 2015-04-20 7.324 595,342 +113,777 0.53% 4,360,503
2015-04-21 2015-04-17 8.095 481,565 -110,197 0.43% 3,898,438
2015-04-20 2015-04-16 6.168 591,762 -1,556 0.53% 3,649,921
2015-04-17 2015-04-15 6.168 593,318 -50,896 0.53% 3,659,519
2015-04-16 2015-04-14 6.361 644,214 +68,328 0.58% 4,097,609
2015-04-15 2015-04-13 6.232 575,886 +48,094 0.51% 3,589,000
2015-04-14 2015-04-10 6.168 527,792 +4,203 0.47% 3,255,362
2015-04-13 2015-04-09 6.104 523,589 +3,891 0.47% 3,195,798
2015-04-10 2015-04-08 6.232 519,698 +26,304 0.46% 3,238,829
2015-04-09 2015-04-02 6.361 493,394 +8,405 0.44% 3,138,299
2015-04-08 2015-04-01 6.553 484,989 +38,444 0.43% 3,178,317
2015-03-31 2015-03-27 5.911 446,545 -70,352 0.40% 2,639,479
2015-03-30 2015-03-26 5.911 516,897 -70,040 0.46% 3,055,322
2015-03-25 2015-03-23 6.168 586,937 +7,782 0.52% 3,620,161
2015-03-24 2015-03-20 6.296 579,155 -4,046 0.52% 3,646,583
2015-03-20 2015-03-18 6.425 583,201 -1,557 0.52% 3,746,998
2015-03-19 2015-03-17 6.168 584,758 +3,891 0.52% 3,606,721
2015-03-18 2015-03-16 6.168 580,867 +21,324 0.52% 3,582,722
2015-03-17 2015-03-13 6.168 559,543 +40,779 0.50% 3,451,198
2015-03-16 2015-03-12 6.232 518,764 +7,782 0.46% 3,233,008
2015-03-12 2015-03-10 6.168 510,982 +14,942 0.46% 3,151,679
2015-03-11 2015-03-09 6.425 496,040 -7,782 0.44% 3,186,999
2015-03-10 2015-03-06 6.553 503,822 +311 0.45% 3,301,737
2015-03-09 2015-03-05 6.553 503,511 -257,125 0.45% 3,299,699
2015-03-06 2015-03-04 6.425 760,636 -1,713 0.68% 4,886,997
2015-03-05 2015-03-03 6.361 762,349 -1,245 0.68% 4,849,023
2015-03-04 2015-03-02 6.361 763,594 +16,343 0.68% 4,856,942
2015-03-03 2015-02-27 6.232 747,251 +92,764 0.67% 4,656,970
2015-03-02 2015-02-26 6.553 654,487 +32,219 0.59% 4,289,102
2015-02-27 2015-02-25 6.168 622,268 +68,484 0.56% 3,838,079
2015-02-26 2015-02-24 6.039 553,784 +74,865 0.50% 3,344,517
2015-02-25 2015-02-23 6.296 478,919 -31,129 0.51% 3,015,458
2015-02-24 2015-02-18 6.039 510,048 -23,347 0.55% 3,080,379
2015-02-02 2015-01-29 6.039 533,395 -45,137 0.57% 3,221,380
2015-01-30 2015-01-28 5.847 578,532 +10,428 0.62% 3,382,470
2015-01-29 2015-01-27 5.782 568,104 -1,089 0.61% 3,285,001
2015-01-28 2015-01-26 5.718 569,193 +1,556 0.61% 3,254,728
2015-01-27 2015-01-23 5.654 567,637 +10,428 0.61% 3,209,361
2015-01-23 2015-01-21 5.654 557,209 +15,565 0.60% 3,150,402
2015-01-20 2015-01-16 5.654 541,644 -1,868 0.58% 3,062,399
2015-01-19 2015-01-15 5.718 543,512 +11,673 0.58% 3,107,881
2015-01-16 2015-01-14 5.590 531,839 -7,782 0.57% 2,972,793
2015-01-15 2015-01-13 5.654 539,621 +40,779 0.58% 3,050,961
2015-01-14 2015-01-12 5.718 498,842 +99,302 0.54% 2,852,451
2015-01-13 2015-01-09 5.718 399,540 +25,214 0.43% 2,284,628
2015-01-12 2015-01-08 5.718 374,326 -7,782 0.40% 2,140,451
2015-01-08 2015-01-06 5.782 382,108 +29,572 0.41% 2,209,499
2014-12-23 2014-12-19 6.361 352,536 -56,499 0.38% 2,242,352
2014-12-11 2014-12-09 5.525 409,035 +13,697 0.44% 2,260,082
2014-12-10 2014-12-08 5.718 395,338 -9,339 0.42% 2,260,600
2014-12-09 2014-12-05 5.975 404,677 +3,891 0.43% 2,418,002
2014-12-08 2014-12-04 5.847 400,786 +13,230 0.43% 2,343,253
2014-12-05 2014-12-03 6.168 387,556 -8,560 0.42% 2,390,402
2014-12-03 2014-12-01 5.975 396,116 -505,846 0.42% 2,366,849
2014-12-01 2014-11-27 6.039 901,962 +1,556 0.97% 5,447,300
2014-11-28 2014-11-26 6.232 900,406 -9,494 0.97% 5,611,453
2014-11-27 2014-11-25 6.361 909,900 -1,401 0.98% 5,787,541
2014-11-26 2014-11-24 5.847 911,301 -9,338 0.98% 5,328,052
2014-11-21 2014-11-19 5.782 920,639 -7,783 0.99% 5,323,498
2014-11-18 2014-11-14 5.525 928,422 +11,362 1.00% 5,129,902
2014-11-17 2014-11-13 5.654 917,060 +19,767 0.98% 5,184,963
2014-11-13 2014-11-11 5.718 897,293 -3,113 0.96% 5,130,852
2014-11-12 2014-11-10 5.911 900,406 -3,112 0.97% 5,322,203
2014-11-11 2014-11-07 6.168 903,518 -18,678 0.97% 5,572,797
2014-11-10 2014-11-06 6.361 922,196 +11,674 0.99% 5,865,751
2014-11-07 2014-11-05 5.847 910,522 -7,783 0.98% 5,323,497
2014-11-06 2014-11-04 5.718 918,305 -7,782 0.99% 5,251,002
2014-10-31 2014-10-29 5.654 926,087 +15,565 0.99% 5,236,000
2014-10-30 2014-10-28 5.654 910,522 -15,565 0.98% 5,147,997
2014-10-29 2014-10-27 5.333 926,087 +6,693 0.99% 4,938,500
2014-10-27 2014-10-23 5.590 919,394 +15,564 0.99% 5,139,089
2014-10-24 2014-10-22 5.590 903,830 +1,090 0.97% 5,052,091
2014-10-22 2014-10-20 5.718 902,740 +7,782 0.97% 5,161,999
2014-10-21 2014-10-17 5.654 894,958 -7,782 0.96% 5,060,000
2014-10-20 2014-10-16 5.461 902,740 +116,733 0.97% 4,929,999
2014-10-17 2014-10-15 5.975 786,007 +3,269 0.84% 4,696,503
2014-10-16 2014-10-14 5.975 782,738 +77,822 0.84% 4,676,970
2014-10-15 2014-10-13 6.104 704,916 +7,783 0.76% 4,302,552
2014-10-14 2014-10-10 6.039 697,133 -30,351 0.75% 4,210,258
2014-10-13 2014-10-09 6.168 727,484 +23,347 0.78% 4,487,039
2014-10-10 2014-10-08 6.425 704,137 -3,891 0.76% 4,523,998
2014-10-07 2014-10-03 5.718 708,028 +13,229 0.76% 4,048,607
2014-10-06 2014-09-30 5.590 694,799 -19,300 0.75% 3,883,682
2014-10-03 2014-09-29 5.525 714,099 +5,292 0.77% 3,945,682
2014-09-30 2014-09-26 6.104 708,807 +7,471 0.76% 4,326,302
2014-09-29 2014-09-25 5.975 701,336 +267,709 0.75% 4,190,581
2014-09-26 2014-09-24 6.810 433,627 -49,806 0.47% 2,953,163
2014-09-25 2014-09-23 7.067 483,433 -47,005 0.52% 3,416,600
2014-09-24 2014-09-22 5.782 530,438 +42,958 0.57% 3,067,202
2014-09-22 2014-09-18 5.782 487,480 +46,694 0.52% 2,818,802
2014-09-19 2014-09-17 5.397 440,786 +1,401 0.47% 2,378,879
2014-09-18 2014-09-16 5.397 439,385 +38,911 0.47% 2,371,318
2014-09-17 2014-09-15 5.911 400,474 +3,891 0.43% 2,367,159
2014-09-16 2014-09-12 5.782 396,583 +35,643 0.43% 2,293,199
2014-09-15 2014-09-11 5.847 360,940 -43,581 0.39% 2,110,287
2014-09-11 2014-09-08 5.782 404,521 -111,909 0.43% 2,339,100
2014-09-10 2014-09-05 4.433 516,430 -7,471 0.55% 2,289,421
2014-09-08 2014-09-04 4.048 523,901 +77,823 0.56% 2,120,582
2014-09-05 2014-09-03 3.662 446,078 +38,911 0.48% 1,633,619
2014-09-04 2014-09-02 3.855 407,167 -6,226 0.44% 1,569,600
2014-09-02 2014-08-29 3.469 413,393 +6,226 0.44% 1,434,241
2014-08-11 2014-08-07 3.662 407,167 -12,607 0.44% 1,491,120
2014-08-08 2014-08-06 3.726 419,774 +10,117 0.45% 1,564,259
2014-08-05 2014-08-01 3.469 409,657 -4,514 0.44% 1,421,279
2014-07-30 2014-07-28 3.277 414,171 -10,739 0.44% 1,357,110
2014-07-29 2014-07-25 3.341 424,910 -4,203 0.46% 1,419,598
2014-07-28 2014-07-24 3.277 429,113 -17,588 0.46% 1,406,070
2014-07-15 2014-07-11 3.084 446,701 -934 0.48% 1,377,601
2014-06-24 2014-06-20 2.968 447,635 -7,782 0.48% 1,328,713
2014-06-13 2014-06-11 3.084 455,417 -14,008 0.49% 1,404,480
2014-06-12 2014-06-10 3.122 469,425 -15,564 0.50% 1,465,776
2014-06-11 2014-06-09 3.020 484,989 -1,557 0.52% 1,464,519
2014-05-30 2014-05-28 2.865 486,546 -7,782 0.52% 1,394,196
2014-05-28 2014-05-26 2.943 494,328 -23,036 0.53% 1,454,608
2014-05-27 2014-05-23 2.943 517,364 -6,225 0.56% 1,522,393
2014-05-26 2014-05-22 2.955 523,589 -312 0.56% 1,547,439
2014-05-23 2014-05-21 2.981 523,901 -13,229 0.56% 1,561,825
2014-05-19 2014-05-15 2.878 537,130 +15,564 0.58% 1,546,047
2014-05-13 2014-05-09 2.737 521,566 +31,129 0.56% 1,427,526
2014-05-08 2014-05-05 2.750 490,437 +10,740 0.53% 1,348,628
2014-04-17 2014-04-15 2.878 479,697 -3,892 0.51% 1,380,735
2014-04-16 2014-04-14 2.994 483,589 -85,604 0.52% 1,447,863
2014-04-14 2014-04-10 3.045 569,193 -7,783 0.61% 1,733,417
2014-04-10 2014-04-08 3.058 576,976 +15,565 0.62% 1,764,533
2014-04-09 2014-04-07 3.110 561,411 +3,891 0.60% 1,745,788
2014-04-07 2014-04-03 3.071 557,520 +6,070 0.60% 1,712,196
2014-04-03 2014-04-01 2.968 551,450 -778 0.59% 1,636,867
2014-03-28 2014-03-26 3.084 552,228 +6,226 0.59% 1,703,040
2014-03-25 2014-03-21 3.212 546,002 -3,113 0.59% 1,753,999
2014-03-24 2014-03-20 3.110 549,115 +14,786 0.59% 1,707,552
2014-03-20 2014-03-18 3.187 534,329 -3,891 0.57% 1,702,769
2014-03-14 2014-03-12 3.174 538,220 -24,125 0.58% 1,708,252
2014-03-13 2014-03-11 3.405 562,345 +62,258 0.60% 1,914,890
2014-03-11 2014-03-07 3.534 500,087 -7,004 0.54% 1,767,150
2014-03-10 2014-03-06 3.598 507,091 -29,573 0.54% 1,824,480
2014-03-05 2014-03-03 3.341 536,664 +17,121 0.58% 1,792,962
2014-03-03 2014-02-27 3.405 519,543 -778 0.56% 1,769,141
2014-02-27 2014-02-25 3.135 520,321 -24,903 0.56% 1,631,385
2014-02-26 2014-02-24 3.341 545,224 +14,786 0.58% 1,821,560
2014-02-25 2014-02-21 3.212 530,438 -3,113 0.57% 1,704,001
2014-02-24 2014-02-20 3.058 533,551 -6,225 0.57% 1,631,729
2014-02-20 2014-02-18 3.084 539,776 +6,225 0.58% 1,664,639
2014-02-18 2014-02-14 3.161 533,551 -7,782 0.57% 1,686,577
2014-02-17 2014-02-13 3.187 541,333 -38,911 0.58% 1,725,088
2014-02-14 2014-02-12 3.097 580,244 -12,452 0.62% 1,796,896
2014-01-24 2014-01-22 2.904 592,696 -6,692 0.64% 1,721,217
2014-01-23 2014-01-21 2.968 599,388 -7,783 0.64% 1,779,161
2014-01-22 2014-01-20 3.058 607,171 -3,113 0.65% 1,856,877
2014-01-21 2014-01-17 3.084 610,284 -34,241 0.65% 1,882,081
2014-01-16 2014-01-14 3.020 644,525 +38,911 0.69% 1,946,269
2014-01-15 2014-01-13 3.058 605,614 +22,257 0.65% 1,852,115
2014-01-14 2014-01-10 3.277 583,357 -15,564 0.63% 1,911,480
2014-01-13 2014-01-09 3.135 598,921 -19,456 0.64% 1,877,823
2014-01-10 2014-01-08 2.981 618,377 -623 0.66% 1,843,472
2014-01-08 2014-01-06 2.840 619,000 +20,390 0.66% 1,757,835
2014-01-07 2014-01-03 2.853 598,610 +23,347 0.64% 1,707,624
2014-01-06 2014-01-02 2.981 575,263 +7,782 0.62% 1,714,943
2014-01-03 2013-12-31 2.955 567,481 +23,347 0.61% 1,677,159
2014-01-02 2013-12-27 2.968 544,134 -2,802 0.58% 1,615,151
2013-12-30 2013-12-24 3.007 546,936 -47,939 0.59% 1,644,552
2013-12-27 2013-12-20 2.724 594,875 -3,891 0.64% 1,620,529
2013-12-23 2013-12-19 2.698 598,766 +21,324 0.64% 1,615,741
2013-12-20 2013-12-18 2.930 577,442 -23,347 0.62% 1,691,759
2013-12-19 2013-12-17 3.020 600,789 -2,335 0.64% 1,814,199
2013-12-18 2013-12-16 3.033 603,124 +30,818 0.65% 1,829,000
2013-12-17 2013-12-13 3.212 572,306 +31,751 0.61% 1,838,499
2013-12-16 2013-12-12 3.598 540,555 -7,626 0.58% 1,944,881
2013-12-13 2013-12-11 3.534 548,181 +106,150 0.59% 1,937,099
2013-12-12 2013-12-10 4.112 442,031 -53,387 0.47% 1,817,598
2013-12-10 2013-12-06 3.122 495,418 -13,385 0.53% 1,546,939
2013-12-09 2013-12-05 3.277 508,803 -127,629 0.55% 1,667,190
2013-12-06 2013-12-04 2.801 636,432 -16,187 0.68% 1,782,804
2013-12-05 2013-12-03 2.788 652,619 -27,705 0.70% 1,819,762
2013-12-03 2013-11-29 2.596 680,324 +59,301 0.73% 1,765,885
2013-11-21 2013-11-19 2.634 621,023 -7,782 0.67% 1,635,900
2013-11-01 2013-10-30 2.698 628,805 +9,805 0.67% 1,696,799
2013-10-31 2013-10-29 2.506 619,000 +15,565 0.66% 1,551,031
2013-10-30 2013-10-28 2.506 603,435 +7,782 0.65% 1,512,030
2013-10-29 2013-10-25 2.480 595,653 +15,565 0.64% 1,477,222
2013-10-28 2013-10-24 2.441 580,088 +5,758 0.62% 1,416,259
2013-10-25 2013-10-23 2.480 574,330 +7,783 0.62% 1,424,341
2013-10-24 2013-10-22 2.454 566,547 +23,346 0.61% 1,390,479
2013-10-11 2013-10-09 2.506 543,201 +3,425 0.58% 1,361,101
2013-10-09 2013-10-07 2.557 539,776 +38,911 0.58% 1,380,263
2013-10-08 2013-10-04 2.660 500,865 +23,347 0.54% 1,332,252
2013-10-07 2013-10-03 2.506 477,518 -15,565 0.51% 1,196,519
2013-09-06 2013-09-04 2.416 493,083 +4,825 0.53% 1,191,168
2013-09-04 2013-09-02 2.441 488,258 +3,891 0.52% 1,192,060
2013-09-03 2013-08-30 2.441 484,367 +3,891 0.52% 1,182,560
2013-09-02 2013-08-29 2.454 480,476 +21,791 0.52% 1,179,235
2013-08-30 2013-08-28 2.377 458,685 +14,008 0.49% 1,090,389
2013-08-29 2013-08-27 2.429 444,677 -22,880 0.48% 1,079,945
2013-08-28 2013-08-26 2.724 467,557 -22,724 0.50% 1,273,696
2013-08-27 2013-08-23 2.621 490,281 +60,390 0.53% 1,285,199
2013-05-07 2013-05-03 2.197 429,891 +9,027 0.46% 944,604
2013-04-12 2013-04-10 2.249 420,864 -1,556 0.45% 946,401
2013-03-06 2013-03-04 2.531 422,420 -15,565 0.45% 1,069,316
2013-01-30 2013-01-28 2.352 437,985 +15,565 0.47% 1,029,925
2012-12-03 2012-11-29 2.223 422,420 -1,557 0.45% 939,044
2012-09-18 2012-09-14 2.095 423,977 -9,961 0.45% 888,025
2012-07-16 2012-07-12 2.172 433,938 -3,113 0.47% 942,344
2012-06-07 2012-06-05 2.249 437,051 -11,206 0.47% 982,800
2012-05-23 2012-05-21 2.249 448,257 -156 0.48% 1,008,000
2012-03-07 2012-03-05 2.107 448,413 -7,782 0.48% 944,968
2012-02-27 2012-02-23 2.082 456,195 +7,782 0.49% 949,644
2012-02-17 2012-02-15 2.043 448,413 +3,891 0.48% 916,158
2012-02-15 2012-02-13 2.082 444,522 +4,670 0.48% 925,345
2012-02-10 2012-02-08 2.056 439,852 +9,027 0.47% 904,319
2011-12-13 2011-12-09 2.082 430,825 +3,113 0.46% 896,832
2011-08-10 2011-08-08 2.172 427,712 +1,556 0.46% 928,824
2011-05-27 2011-05-25 3.020 426,156 -3,891 0.46% 1,286,861
2011-05-05 2011-05-03 2.943 430,047 -3,891 0.46% 1,265,455
2010-10-08 2010-10-06 3.084 433,938 +5,448 0.47% 1,338,240
2010-06-10 2010-06-08 2.955 428,490 -15,565 0.46% 1,266,379
2010-05-25 2010-05-20 2.943 444,055 +3,113 0.48% 1,306,675
2010-05-05 2010-05-03 3.469 440,942 +3,113 0.47% 1,529,820
2010-05-03 2010-04-29 3.212 437,829 +3,113 0.47% 1,406,500
2010-04-16 2010-04-14 3.662 434,716 +15,564 0.47% 1,592,010
2010-03-22 2010-03-18 3.341 419,152 +4,670 0.45% 1,400,361
2010-03-05 2010-03-03 3.469 414,482 +4,669 0.44% 1,438,019
2010-01-25 2010-01-21 3.405 409,813 +3,891 0.44% 1,395,490
2010-01-18 2010-01-14 3.534 405,922 -31,129 0.44% 1,434,401
2010-01-14 2010-01-12 3.341 437,051 +31,129 0.47% 1,460,161
2009-12-01 2009-11-27 3.174 405,922 -2,334 0.44% 1,288,353
2009-11-10 2009-11-06 3.469 408,256 +3,735 0.44% 1,416,418
2009-11-03 2009-10-30 3.405 404,521 +2,335 0.43% 1,377,470
2009-10-08 2009-10-06 4.048 402,186 -7,783 0.43% 1,627,919
2009-10-06 2009-10-02 3.726 409,969 -38,911 0.44% 1,527,722
2009-10-05 2009-09-30 3.598 448,880 +38,911 0.48% 1,615,041
2009-09-28 2009-09-24 2.891 409,969 -3,891 0.44% 1,185,301
2009-09-22 2009-09-18 3.110 413,860 -69,262 0.44% 1,286,957
2009-09-21 2009-09-17 3.135 483,122 +49,651 0.52% 1,514,753
2009-08-28 2009-08-26 2.634 433,471 -1,556 0.47% 1,141,850
2009-08-19 2009-08-17 2.570 435,027 -38,912 0.47% 1,117,999
2009-08-11 2009-08-07 2.724 473,939 -35,954 0.51% 1,291,081
2009-08-10 2009-08-06 2.441 509,893 +46,694 0.55% 1,244,881
2009-08-06 2009-08-04 2.313 463,199 +7,782 0.50% 1,071,360
2009-08-04 2009-07-31 2.274 455,417 +4,981 0.49% 1,035,804
2009-08-03 2009-07-30 2.184 450,436 +15,564 0.48% 983,959
2009-07-20 2009-07-16 1.992 434,872 +15,565 0.47% 866,140
2009-06-12 2009-06-10 2.326 419,307 -7,783 0.45% 975,227
2009-06-11 2009-06-09 2.313 427,090 +15,565 0.46% 987,841
2009-06-05 2009-06-03 2.197 411,525 -22,880 0.44% 904,248
2009-06-04 2009-06-02 2.120 434,405 -47,005 0.47% 921,030
2009-06-03 2009-06-01 2.210 481,410 +69,885 0.52% 1,063,993
2009-05-27 2009-05-25 2.184 411,525 -32,219 0.44% 898,960
2009-05-26 2009-05-22 2.210 443,744 +32,219 0.48% 980,745
2009-04-08 2009-04-06 1.465 411,525 -2,335 0.44% 602,832
2009-03-12 2009-03-10 1.311 413,860 -3,113 0.44% 542,436
2009-03-09 2009-03-05 1.298 416,973 +2,335 0.45% 541,159
2008-11-11 2008-11-07 1.144 414,638 -7,782 0.44% 474,192
2008-10-21 2008-10-17 1.670 422,420 -1,557 0.45% 705,640
2008-10-17 2008-10-15 1.940 423,977 -1,556 0.45% 822,649
2008-09-05 2008-09-03 2.570 425,533 +1,556 0.46% 1,093,600
2008-08-11 2008-08-07 2.865 423,977 -3,891 0.45% 1,214,905
2008-06-26 2008-06-24 3.020 427,868 -15,564 0.46% 1,292,031
2008-06-13 2008-06-11 3.277 443,432 +12,451 0.48% 1,452,989
2008-06-03 2008-05-30 3.405 430,981 +4,670 0.46% 1,467,571
2008-05-19 2008-05-15 3.919 426,311 +9,338 0.46% 1,670,789
2008-05-15 2008-05-13 3.983 416,973 +7,783 0.45% 1,660,982
2008-03-17 2008-03-13 3.919 409,190 +7,782 0.44% 1,603,689
2008-03-11 2008-03-07 3.855 401,408 +7,782 0.43% 1,547,400
2008-02-27 2008-02-25 3.791 393,626 -19,455 0.42% 1,492,111
2008-02-22 2008-02-20 3.983 413,081 -156 0.44% 1,645,478
2008-01-28 2008-01-24 4.048 413,237 -7,782 0.44% 1,672,650
2008-01-25 2008-01-23 4.048 421,019 -5,292 0.45% 1,704,149
2008-01-24 2008-01-22 3.855 426,311 +5,447 0.46% 1,643,399
2008-01-17 2008-01-15 4.754 420,864 -7,782 0.45% 2,000,961
2008-01-16 2008-01-14 4.883 428,646 -6,226 0.46% 2,093,040
2008-01-10 2008-01-08 4.947 434,872 -16,342 0.47% 2,151,381
2008-01-08 2008-01-04 4.883 451,214 -7,783 0.48% 2,203,238
2008-01-04 2008-01-02 4.819 458,997 +15,565 0.49% 2,211,751
2008-01-03 2007-12-31 4.819 443,432 -467 0.48% 2,136,749
2007-12-28 2007-12-24 4.883 443,899 -15,565 0.48% 2,167,519
2007-12-27 2007-12-20 4.819 459,464 -15,564 0.49% 2,214,002
2007-12-21 2007-12-19 4.690 475,028 -7,782 0.51% 2,227,959
2007-12-18 2007-12-14 4.690 482,810 -31,129 0.52% 2,264,458
2007-12-17 2007-12-13 4.754 513,939 -10,584 0.55% 2,443,478
2007-12-14 2007-12-12 4.626 524,523 +7,782 0.56% 2,426,399
2007-12-13 2007-12-11 5.011 516,741 +57,277 0.55% 2,589,600
2007-12-12 2007-12-10 4.754 459,464 +7,783 0.49% 2,184,482
2007-12-05 2007-12-03 4.626 451,681 +7,782 0.48% 2,089,438
2007-11-23 2007-11-21 5.140 443,899 -7,782 0.48% 2,281,599
2007-11-21 2007-11-19 5.204 451,681 -2,179 0.48% 2,350,618
2007-11-15 2007-11-13 5.397 453,860 +3,112 0.49% 2,449,438
2007-11-12 2007-11-08 5.782 450,748 +3,892 0.48% 2,606,403
2007-11-07 2007-11-05 5.975 446,856 +7,782 0.48% 2,670,028
2007-10-30 2007-10-26 5.975 439,074 +7,782 0.47% 2,623,529
2007-10-29 2007-10-25 5.975 431,292 -1,556 0.46% 2,577,030
2007-10-23 2007-10-18 5.975 432,848 -14,008 0.46% 2,586,328
2007-10-12 2007-10-10 6.232 446,856 +14,008 0.48% 2,784,867
2007-10-09 2007-10-05 6.232 432,848 -12,452 0.46% 2,697,568
2007-10-08 2007-10-04 6.425 445,300 +12,452 0.48% 2,861,000
2007-10-04 2007-10-02 5.975 432,848 +7,782 0.46% 2,586,328
2007-09-25 2007-09-21 6.232 425,066 +2,335 0.46% 2,649,069
2007-09-14 2007-09-12 6.425 422,731 +7,782 0.45% 2,715,997
2007-09-12 2007-09-10 6.425 414,949 -312 0.45% 2,665,999
2007-09-05 2007-09-03 6.425 415,261 +4,670 0.45% 2,668,003
2007-08-21 2007-08-17 6.296 410,591 -14,164 0.44% 2,585,239
2007-08-16 2007-08-14 7.132 424,755 -19,133 0.46% 3,029,191
2007-08-09 2007-08-07 7.009 443,888 -8,133 0.46% 3,111,060
2007-08-03 2007-08-01 7.378 452,021 +104,263 0.46% 3,334,802
2007-08-02 2007-07-31 7.746 347,758 +73,195 0.36% 2,693,878
2007-08-01 2007-07-30 7.378 274,563 -4,067 0.28% 2,025,599
2007-07-27 2007-07-25 7.132 278,630 +4,067 0.29% 1,987,083
2007-07-26 2007-07-24 7.132 274,563 +4,229 0.28% 1,958,079
2007-07-25 2007-07-23 7.255 270,334 -2,277 0.28% 1,961,159
2007-07-24 2007-07-20 7.378 272,611 -1,627 0.28% 2,011,198
2007-07-23 2007-07-19 7.500 274,238 +8,133 0.28% 2,056,921
2007-07-19 2007-07-17 7.746 266,105 -4,066 0.27% 2,061,360
2007-07-18 2007-07-16 7.869 270,171 -814 0.28% 2,126,077
2007-07-17 2007-07-13 7.500 270,985 +4,067 0.28% 2,032,522
2007-07-16 2007-07-12 7.500 266,918 -116,787 0.27% 2,002,018
2007-07-13 2007-07-11 7.746 383,705 +120,853 0.39% 2,972,338
2007-07-12 2007-07-10 7.500 262,852 -27,651 0.27% 1,971,521
2007-07-10 2007-07-06 7.378 290,503 -8,133 0.30% 2,143,197
2007-07-09 2007-07-05 7.378 298,636 +3,253 0.31% 2,203,198
2007-07-06 2007-07-04 7.378 295,383 -2,440 0.30% 2,179,199
2007-07-03 2007-06-28 7.500 297,823 -6,506 0.31% 2,233,820
2007-06-29 2007-06-27 7.378 304,329 -8,133 0.31% 2,245,199
2007-06-28 2007-06-26 7.500 312,462 -16,916 0.32% 2,343,620
2007-06-26 2007-06-22 7.500 329,378 0.34% 2,470,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top