History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-10-09 | 2025-10-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-25 | 2025-09-23 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-24 | 2025-09-22 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-10 | 2025-09-08 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-09-09 | 2025-09-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-29 | 2025-08-27 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-08-12 | 2025-08-08 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-11 | 2025-08-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-07 | 2025-08-05 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-04 | 2025-07-31 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-08-01 | 2025-07-30 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-07-28 | 2025-07-24 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-07-25 | 2025-07-23 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-07-22 | 2025-07-18 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-07-18 | 2025-07-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-07-17 | 2025-07-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-07-15 | 2025-07-11 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-14 | 2025-07-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-07-07 | 2025-07-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-04 | 2025-07-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-06-30 | 2025-06-26 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-06-27 | 2025-06-25 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-23 | 2025-06-19 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-19 | 2025-06-17 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-06-18 | 2025-06-16 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-06-17 | 2025-06-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-06-11 | 2025-06-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-06 | 2025-06-04 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-02 | 2025-05-29 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-28 | 2025-05-26 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-27 | 2025-05-23 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-05-26 | 2025-05-22 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-05-23 | 2025-05-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-21 | 2025-05-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-20 | 2025-05-16 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-19 | 2025-05-15 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-16 | 2025-05-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-15 | 2025-05-13 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-14 | 2025-05-12 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-07 | 2025-05-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-28 | 2025-04-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-04-23 | 2025-04-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-22 | 2025-04-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-14 | 2025-04-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-04-09 | 2025-04-07 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-04-08 | 2025-04-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-04-01 | 2025-03-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-03-28 | 2025-03-26 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-03-27 | 2025-03-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-03-26 | 2025-03-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-03-12 | 2025-03-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-03-04 | 2025-02-28 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-03-03 | 2025-02-27 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-02-28 | 2025-02-26 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-02-25 | 2025-02-21 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-02-24 | 2025-02-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-02-21 | 2025-02-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-02-19 | 2025-02-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-17 | 2025-02-13 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-02-13 | 2025-02-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-02-12 | 2025-02-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-02-11 | 2025-02-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-02-10 | 2025-02-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-07 | 2025-02-05 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-02-06 | 2025-02-04 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-02-05 | 2025-02-03 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-02-04 | 2025-01-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-01-24 | 2025-01-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-23 | 2025-01-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-22 | 2025-01-20 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-01-21 | 2025-01-17 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-01-13 | 2025-01-09 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-10 | 2025-01-08 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-09 | 2025-01-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-01-08 | 2025-01-06 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-01-02 | 2024-12-27 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-30 | 2024-12-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-12-23 | 2024-12-19 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-12-20 | 2024-12-18 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-12-19 | 2024-12-17 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-12-18 | 2024-12-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-12-17 | 2024-12-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-13 | 2024-12-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-12 | 2024-12-10 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-12-11 | 2024-12-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-10 | 2024-12-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-12-09 | 2024-12-05 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-05 | 2024-12-03 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-29 | 2024-11-27 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-11-28 | 2024-11-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-27 | 2024-11-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-11-26 | 2024-11-22 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-11-25 | 2024-11-21 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-11-22 | 2024-11-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-11-20 | 2024-11-18 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-11-19 | 2024-11-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-18 | 2024-11-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-15 | 2024-11-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-11-13 | 2024-11-11 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-11-12 | 2024-11-08 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-11-11 | 2024-11-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-11-06 | 2024-11-04 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-11-04 | 2024-10-31 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-11-01 | 2024-10-30 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-10-31 | 2024-10-29 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-28 | 2024-10-24 | 0.122 | 2,000 | -40,000 | 0.00% | 244 |
| 2024-02-26 | 2024-02-22 | 0.060 | 42,000 | +30,000 | 0.01% | 2,520 |
| 2023-10-30 | 2023-10-26 | 0.305 | 12,000 | +5,000 | 0.00% | 3,660 |
| 2023-10-24 | 2023-10-19 | 0.275 | 7,000 | -140,000 | 0.00% | 1,925 |
| 2023-10-20 | 2023-10-18 | 0.245 | 147,000 | +140,000 | 0.04% | 36,015 |
| 2023-09-13 | 2023-09-11 | 0.185 | 7,000 | +1,019 | 0.00% | 1,294 |
| 2023-02-15 | 2023-02-13 | 0.293 | 5,981 | -8,545 | 0.00% | 1,750 |
| 2023-02-07 | 2023-02-03 | 0.272 | 14,526 | +8,545 | 0.00% | 3,944 |
| 2022-12-09 | 2022-12-07 | 0.281 | 5,981 | -25,634 | 0.00% | 1,680 |
| 2022-12-08 | 2022-12-06 | 0.293 | 31,615 | +25,634 | 0.01% | 9,250 |
| 2022-07-14 | 2022-07-12 | 0.564 | 5,981 | -2,211 | 0.00% | 3,373 |
| 2022-05-23 | 2022-05-19 | 0.735 | 8,192 | -4,682 | 0.00% | 6,020 |
| 2022-05-20 | 2022-05-18 | 0.752 | 12,874 | -4,096 | 0.00% | 9,680 |
| 2022-05-19 | 2022-05-17 | 0.820 | 16,970 | +8,193 | 0.00% | 13,920 |
| 2022-05-18 | 2022-05-16 | 0.872 | 8,777 | -11,119 | 0.00% | 7,650 |
| 2022-05-17 | 2022-05-13 | 0.872 | 19,896 | +11,704 | 0.01% | 17,340 |
| 2022-02-21 | 2022-02-17 | 0.820 | 8,192 | -5,852 | 0.00% | 6,720 |
| 2022-02-18 | 2022-02-16 | 0.752 | 14,044 | -5,852 | 0.00% | 10,560 |
| 2022-02-14 | 2022-02-10 | 0.735 | 19,896 | +11,704 | 0.01% | 14,620 |
| 2022-01-21 | 2022-01-19 | 0.889 | 8,192 | -16,385 | 0.00% | 7,280 |
| 2022-01-20 | 2022-01-18 | 0.820 | 24,577 | +16,385 | 0.01% | 20,160 |
| 2020-12-02 | 2020-11-30 | 1.470 | 8,192 | -585 | 0.00% | 12,040 |
| 2020-11-30 | 2020-11-26 | 1.453 | 8,777 | -5,267 | 0.00% | 12,749 |
| 2020-11-25 | 2020-11-23 | 1.521 | 14,044 | +5,852 | 0.00% | 21,360 |
| 2020-10-12 | 2020-10-08 | 1.282 | 8,192 | -5,852 | 0.00% | 10,500 |
| 2020-10-09 | 2020-10-07 | 1.282 | 14,044 | +5,852 | 0.00% | 18,000 |
| 2020-09-01 | 2020-08-28 | 1.606 | 8,192 | -4,682 | 0.00% | 13,160 |
| 2020-08-31 | 2020-08-27 | 1.623 | 12,874 | +4,682 | 0.00% | 20,901 |
| 2020-07-13 | 2020-07-09 | 1.709 | 8,192 | -2,926 | 0.00% | 13,999 |
| 2020-07-09 | 2020-07-07 | 1.743 | 11,118 | +2,926 | 0.00% | 19,380 |
| 2020-07-03 | 2020-06-30 | 2.939 | 8,192 | -2,926 | 0.00% | 24,079 |
| 2020-07-02 | 2020-06-29 | 2.956 | 11,118 | +2,926 | 0.00% | 32,870 |
| 2020-04-16 | 2020-04-14 | 3.367 | 8,192 | -5,852 | 0.00% | 27,579 |
| 2020-04-09 | 2020-04-07 | 3.435 | 14,044 | +5,852 | 0.00% | 48,240 |
| 2020-03-17 | 2020-03-13 | 3.948 | 8,192 | -1,171 | 0.00% | 32,339 |
| 2020-03-12 | 2020-03-10 | 4.067 | 9,363 | -585 | 0.00% | 38,081 |
| 2020-03-11 | 2020-03-09 | 4.050 | 9,948 | -4,096 | 0.00% | 40,291 |
| 2020-03-10 | 2020-03-06 | 4.153 | 14,044 | -2,341 | 0.00% | 58,320 |
| 2020-03-09 | 2020-03-05 | 4.170 | 16,385 | -6,436 | 0.00% | 68,322 |
| 2020-03-04 | 2020-03-02 | 4.358 | 22,821 | +3,511 | 0.01% | 99,448 |
| 2020-03-03 | 2020-02-28 | 4.358 | 19,310 | +3,511 | 0.01% | 84,148 |
| 2020-03-02 | 2020-02-27 | 4.358 | 15,799 | -4,682 | 0.00% | 68,848 |
| 2020-02-28 | 2020-02-26 | 4.443 | 20,481 | +2,926 | 0.01% | 91,001 |
| 2020-02-27 | 2020-02-25 | 4.529 | 17,555 | +9,363 | 0.00% | 79,500 |
| 2020-02-24 | 2020-02-20 | 4.614 | 8,192 | -13,459 | 0.00% | 37,799 |
| 2020-02-21 | 2020-02-19 | 4.614 | 21,651 | +8,777 | 0.01% | 99,900 |
| 2020-02-20 | 2020-02-18 | 4.785 | 12,874 | +4,682 | 0.00% | 61,602 |
| 2020-02-10 | 2020-02-06 | 4.614 | 8,192 | -3,511 | 0.00% | 37,799 |
| 2020-02-07 | 2020-02-05 | 4.443 | 11,703 | +3,511 | 0.00% | 51,999 |
| 2020-02-06 | 2020-02-04 | 4.614 | 8,192 | -5,267 | 0.00% | 37,799 |
| 2020-02-05 | 2020-02-03 | 4.443 | 13,459 | +5,267 | 0.00% | 59,801 |
| 2020-02-04 | 2020-01-31 | 4.614 | 8,192 | -4,682 | 0.00% | 37,799 |
| 2020-02-03 | 2020-01-30 | 4.614 | 12,874 | +4,682 | 0.00% | 59,402 |
| 2020-01-22 | 2020-01-20 | 5.127 | 8,192 | -1,171 | 0.00% | 41,998 |
| 2020-01-21 | 2020-01-17 | 5.127 | 9,363 | +1,171 | 0.00% | 48,002 |
| 2020-01-16 | 2020-01-14 | 5.127 | 8,192 | -9,363 | 0.00% | 41,998 |
| 2020-01-15 | 2020-01-13 | 4.956 | 17,555 | -1,170 | 0.00% | 87,000 |
| 2020-01-14 | 2020-01-10 | 4.956 | 18,725 | +10,533 | 0.00% | 92,799 |
| 2020-01-13 | 2020-01-09 | 5.041 | 8,192 | -5,267 | 0.00% | 41,298 |
| 2020-01-10 | 2020-01-08 | 5.041 | 13,459 | +4,096 | 0.00% | 67,851 |
| 2020-01-08 | 2020-01-06 | 5.212 | 9,363 | +1,171 | 0.00% | 48,802 |
| 2019-12-30 | 2019-12-24 | 4.870 | 8,192 | -3,511 | 0.00% | 39,899 |
| 2019-12-27 | 2019-12-20 | 4.870 | 11,703 | -14,044 | 0.00% | 56,999 |
| 2019-12-23 | 2019-12-19 | 4.870 | 25,747 | +15,799 | 0.01% | 125,399 |
| 2019-12-20 | 2019-12-18 | 4.956 | 9,948 | +1,756 | 0.00% | 49,301 |
| 2019-12-11 | 2019-12-09 | 4.956 | 8,192 | -8,193 | 0.00% | 40,598 |
| 2019-12-10 | 2019-12-06 | 4.870 | 16,385 | +1,756 | 0.00% | 79,802 |
| 2019-12-09 | 2019-12-05 | 4.956 | 14,629 | +4,096 | 0.00% | 72,499 |
| 2019-12-06 | 2019-12-04 | 5.041 | 10,533 | +2,341 | 0.00% | 53,100 |
| 2019-12-04 | 2019-12-02 | 5.127 | 8,192 | -5,852 | 0.00% | 41,998 |
| 2019-12-03 | 2019-11-29 | 4.785 | 14,044 | +5,852 | 0.00% | 67,200 |
| 2019-11-19 | 2019-11-15 | 5.041 | 8,192 | -2,341 | 0.00% | 41,298 |
| 2019-11-18 | 2019-11-14 | 5.041 | 10,533 | +2,341 | 0.00% | 53,100 |
| 2019-10-10 | 2019-10-08 | 5.127 | 8,192 | -1,171 | 0.00% | 41,998 |
| 2019-10-08 | 2019-10-03 | 4.870 | 9,363 | -6,436 | 0.00% | 45,602 |
| 2019-10-04 | 2019-10-02 | 4.785 | 15,799 | -2,926 | 0.00% | 75,598 |
| 2019-10-03 | 2019-09-30 | 4.870 | 18,725 | +3,511 | 0.00% | 91,199 |
| 2019-10-02 | 2019-09-27 | 5.041 | 15,214 | +7,022 | 0.00% | 76,699 |
| 2019-09-30 | 2019-09-26 | 5.212 | 8,192 | -11,118 | 0.00% | 42,698 |
| 2019-09-27 | 2019-09-25 | 5.041 | 19,310 | -4,682 | 0.01% | 97,348 |
| 2019-09-26 | 2019-09-24 | 5.469 | 23,992 | +1,171 | 0.01% | 131,201 |
| 2019-09-13 | 2019-09-11 | 4.870 | 22,821 | -29,259 | 0.01% | 111,148 |
| 2019-09-12 | 2019-09-10 | 4.785 | 52,080 | +17,555 | 0.01% | 249,202 |
| 2019-08-30 | 2019-08-28 | 4.870 | 34,525 | -11,703 | 0.01% | 168,151 |
| 2019-08-29 | 2019-08-27 | 4.700 | 46,228 | +11,703 | 0.01% | 217,250 |
| 2019-08-27 | 2019-08-23 | 4.870 | 34,525 | -52,079 | 0.01% | 168,151 |
| 2019-08-26 | 2019-08-22 | 4.614 | 86,604 | +52,079 | 0.02% | 399,598 |
| 2019-08-22 | 2019-08-20 | 4.700 | 34,525 | -8,192 | 0.01% | 162,251 |
| 2019-08-21 | 2019-08-19 | 4.700 | 42,717 | +6,437 | 0.01% | 200,750 |
| 2019-08-20 | 2019-08-16 | 4.785 | 36,280 | +1,755 | 0.01% | 173,599 |
| 2019-08-19 | 2019-08-15 | 4.956 | 34,525 | -7,022 | 0.01% | 171,101 |
| 2019-08-16 | 2019-08-14 | 4.700 | 41,547 | +7,022 | 0.01% | 195,251 |
| 2019-08-13 | 2019-08-09 | 4.956 | 34,525 | +7,022 | 0.01% | 171,101 |
| 2019-08-06 | 2019-08-02 | 5.041 | 27,503 | +5,852 | 0.01% | 138,651 |
| 2019-08-05 | 2019-08-01 | 5.298 | 21,651 | -9,363 | 0.01% | 114,699 |
| 2019-08-01 | 2019-07-30 | 5.127 | 31,014 | +9,363 | 0.01% | 159,001 |
| 2019-07-30 | 2019-07-26 | 5.127 | 21,651 | +12,874 | 0.01% | 110,999 |
| 2019-07-29 | 2019-07-25 | 4.870 | 8,777 | +585 | 0.00% | 42,748 |
| 2019-07-25 | 2019-07-23 | 4.870 | 8,192 | -16,385 | 0.00% | 39,899 |
| 2019-07-24 | 2019-07-22 | 4.614 | 24,577 | +16,385 | 0.01% | 113,400 |
| 2019-07-23 | 2019-07-19 | 4.870 | 8,192 | -2,341 | 0.00% | 39,899 |
| 2019-07-22 | 2019-07-18 | 4.529 | 10,533 | +2,341 | 0.00% | 47,700 |
| 2019-07-19 | 2019-07-17 | 4.614 | 8,192 | -4,096 | 0.00% | 37,799 |
| 2019-07-18 | 2019-07-16 | 4.614 | 12,288 | +4,096 | 0.00% | 56,698 |
| 2019-07-17 | 2019-07-15 | 4.700 | 8,192 | -1,756 | 0.00% | 38,499 |
| 2019-07-16 | 2019-07-12 | 4.785 | 9,948 | +1,756 | 0.00% | 47,601 |
| 2019-07-12 | 2019-07-10 | 4.614 | 8,192 | -17,555 | 0.00% | 37,799 |
| 2019-07-11 | 2019-07-09 | 4.529 | 25,747 | +17,555 | 0.01% | 116,599 |
| 2019-07-05 | 2019-07-03 | 4.443 | 8,192 | -2,926 | 0.00% | 36,399 |
| 2019-07-04 | 2019-07-02 | 4.443 | 11,118 | +2,926 | 0.00% | 49,399 |
| 2019-07-02 | 2019-06-27 | 4.358 | 8,192 | -26,333 | 0.00% | 35,699 |
| 2019-06-28 | 2019-06-26 | 4.274 | 34,525 | +3,500 | 0.01% | 147,558 |
| 2019-06-27 | 2019-06-25 | 4.442 | 31,025 | +22,672 | 0.01% | 137,799 |
| 2019-06-26 | 2019-06-24 | 4.609 | 8,353 | -3,580 | 0.00% | 38,500 |
| 2019-06-25 | 2019-06-21 | 4.525 | 11,933 | -19,689 | 0.00% | 54,001 |
| 2019-06-24 | 2019-06-20 | 4.525 | 31,622 | +10,143 | 0.01% | 143,101 |
| 2019-06-21 | 2019-06-19 | 4.525 | 21,479 | -2,983 | 0.01% | 97,200 |
| 2019-06-20 | 2019-06-18 | 4.525 | 24,462 | +16,109 | 0.01% | 110,699 |
| 2019-06-19 | 2019-06-17 | 4.609 | 8,353 | -15,513 | 0.00% | 38,500 |
| 2019-06-18 | 2019-06-14 | 4.525 | 23,866 | +15,513 | 0.01% | 108,002 |
| 2019-06-17 | 2019-06-13 | 4.693 | 8,353 | -2,983 | 0.00% | 39,200 |
| 2019-06-14 | 2019-06-12 | 4.693 | 11,336 | +2,983 | 0.00% | 53,199 |
| 2019-06-13 | 2019-06-11 | 4.777 | 8,353 | -4,176 | 0.00% | 39,900 |
| 2019-06-12 | 2019-06-10 | 4.609 | 12,529 | -1,790 | 0.00% | 57,748 |
| 2019-06-11 | 2019-06-06 | 4.777 | 14,319 | +4,773 | 0.00% | 68,398 |
| 2019-05-31 | 2019-05-29 | 5.363 | 9,546 | +1,193 | 0.00% | 51,199 |
| 2019-05-27 | 2019-05-23 | 5.112 | 8,353 | -2,983 | 0.00% | 42,700 |
| 2019-05-24 | 2019-05-22 | 4.274 | 11,336 | +2,983 | 0.00% | 48,449 |
| 2019-03-26 | 2019-03-22 | 3.503 | 8,353 | -6,563 | 0.00% | 29,260 |
| 2019-03-25 | 2019-03-21 | 3.520 | 14,916 | +6,563 | 0.00% | 52,500 |
| 2019-03-20 | 2019-03-18 | 3.553 | 8,353 | -1,193 | 0.00% | 29,680 |
| 2019-03-19 | 2019-03-15 | 3.604 | 9,546 | -4,773 | 0.00% | 34,399 |
| 2019-03-18 | 2019-03-14 | 3.704 | 14,319 | -16,110 | 0.00% | 53,039 |
| 2019-03-15 | 2019-03-13 | 4.006 | 30,429 | +3,580 | 0.01% | 121,892 |
| 2019-03-14 | 2019-03-12 | 4.173 | 26,849 | -4,176 | 0.01% | 112,051 |
| 2019-03-13 | 2019-03-11 | 4.173 | 31,025 | -2,387 | 0.01% | 129,479 |
| 2019-03-12 | 2019-03-08 | 4.190 | 33,412 | -2,983 | 0.01% | 140,001 |
| 2019-03-11 | 2019-03-07 | 4.190 | 36,395 | -2,387 | 0.01% | 152,500 |
| 2019-03-08 | 2019-03-06 | 4.190 | 38,782 | -2,983 | 0.01% | 162,502 |
| 2019-03-07 | 2019-03-05 | 4.274 | 41,765 | -2,983 | 0.01% | 178,501 |
| 2019-03-06 | 2019-03-04 | 4.274 | 44,748 | -6,563 | 0.01% | 191,250 |
| 2019-03-05 | 2019-03-01 | 4.123 | 51,311 | -11,933 | 0.01% | 211,560 |
| 2019-03-04 | 2019-02-28 | 4.157 | 63,244 | -17,302 | 0.02% | 262,881 |
| 2019-03-01 | 2019-02-27 | 4.442 | 80,546 | +37,588 | 0.02% | 357,749 |
| 2019-02-28 | 2019-02-26 | 4.609 | 42,958 | -17,303 | 0.01% | 198,000 |
| 2019-02-27 | 2019-02-25 | 4.609 | 60,261 | +43,555 | 0.02% | 277,752 |
| 2019-02-26 | 2019-02-22 | 4.693 | 16,706 | -8,949 | 0.00% | 78,401 |
| 2019-02-25 | 2019-02-21 | 4.609 | 25,655 | -6,563 | 0.01% | 118,248 |
| 2019-02-22 | 2019-02-20 | 4.693 | 32,218 | +6,563 | 0.01% | 151,198 |
| 2019-02-21 | 2019-02-19 | 4.609 | 25,655 | -14,916 | 0.01% | 118,248 |
| 2019-02-20 | 2019-02-18 | 4.693 | 40,571 | +10,142 | 0.01% | 190,398 |
| 2019-02-19 | 2019-02-15 | 4.777 | 30,429 | +5,967 | 0.01% | 145,352 |
| 2019-02-18 | 2019-02-14 | 4.944 | 24,462 | +16,109 | 0.01% | 120,949 |
| 2019-02-15 | 2019-02-13 | 5.028 | 8,353 | -3,580 | 0.00% | 42,000 |
| 2019-02-14 | 2019-02-12 | 4.861 | 11,933 | +3,580 | 0.00% | 58,001 |
| 2019-02-12 | 2019-02-08 | 4.861 | 8,353 | -2,386 | 0.00% | 40,600 |
| 2019-02-11 | 2019-02-04 | 4.861 | 10,739 | +2,386 | 0.00% | 52,198 |
| 2019-01-29 | 2019-01-25 | 4.777 | 8,353 | -8,950 | 0.00% | 39,900 |
| 2019-01-28 | 2019-01-24 | 4.609 | 17,303 | +1,790 | 0.00% | 79,752 |
| 2019-01-25 | 2019-01-23 | 4.609 | 15,513 | -3,579 | 0.00% | 71,502 |
| 2019-01-24 | 2019-01-22 | 4.777 | 19,092 | +5,369 | 0.00% | 91,198 |
| 2019-01-23 | 2019-01-21 | 4.861 | 13,723 | -5,369 | 0.00% | 66,702 |
| 2019-01-22 | 2019-01-18 | 4.777 | 19,092 | +6,563 | 0.00% | 91,198 |
| 2019-01-21 | 2019-01-17 | 4.861 | 12,529 | +4,176 | 0.00% | 60,898 |
| 2019-01-18 | 2019-01-16 | 4.944 | 8,353 | -14,319 | 0.00% | 41,300 |
| 2019-01-17 | 2019-01-15 | 4.861 | 22,672 | +14,319 | 0.01% | 110,199 |
| 2019-01-15 | 2019-01-11 | 4.944 | 8,353 | -17,899 | 0.00% | 41,300 |
| 2019-01-14 | 2019-01-10 | 4.777 | 26,252 | +8,353 | 0.01% | 125,400 |
| 2019-01-11 | 2019-01-09 | 4.861 | 17,899 | -3,580 | 0.00% | 86,999 |
| 2019-01-10 | 2019-01-08 | 4.777 | 21,479 | +11,933 | 0.01% | 102,600 |
| 2019-01-09 | 2019-01-07 | 5.112 | 9,546 | +1,193 | 0.00% | 48,799 |
| 2018-11-30 | 2018-11-28 | 4.525 | 8,353 | -2,983 | 0.00% | 37,800 |
| 2018-11-29 | 2018-11-27 | 4.525 | 11,336 | +1,193 | 0.00% | 51,299 |
| 2018-11-28 | 2018-11-26 | 4.609 | 10,143 | +1,790 | 0.00% | 46,751 |
| 2018-11-23 | 2018-11-21 | 4.609 | 8,353 | -3,580 | 0.00% | 38,500 |
| 2018-11-22 | 2018-11-20 | 4.442 | 11,933 | +3,580 | 0.00% | 53,001 |
| 2018-11-20 | 2018-11-16 | 4.693 | 8,353 | -37,588 | 0.00% | 39,200 |
| 2018-11-19 | 2018-11-15 | 4.442 | 45,941 | +4,773 | 0.01% | 204,049 |
| 2018-11-14 | 2018-11-12 | 4.525 | 41,168 | -3,580 | 0.01% | 186,300 |
| 2018-11-12 | 2018-11-08 | 4.525 | 44,748 | -3,580 | 0.01% | 202,500 |
| 2018-11-09 | 2018-11-07 | 4.525 | 48,328 | +1,194 | 0.01% | 218,701 |
| 2018-11-08 | 2018-11-06 | 4.944 | 47,134 | +5,966 | 0.01% | 233,048 |
| 2018-11-07 | 2018-11-05 | 5.196 | 41,168 | -2,387 | 0.01% | 213,900 |
| 2018-11-06 | 2018-11-02 | 5.196 | 43,555 | -596 | 0.01% | 226,302 |
| 2018-11-05 | 2018-11-01 | 5.196 | 44,151 | -2,387 | 0.01% | 229,399 |
| 2018-11-02 | 2018-10-31 | 5.196 | 46,538 | -2,386 | 0.01% | 241,801 |
| 2018-11-01 | 2018-10-30 | 5.531 | 48,924 | +6,563 | 0.01% | 270,598 |
| 2018-10-31 | 2018-10-29 | 5.950 | 42,361 | +1,193 | 0.01% | 252,048 |
| 2018-10-18 | 2018-10-15 | 6.453 | 41,168 | +32,815 | 0.01% | 265,650 |
| 2018-10-15 | 2018-10-11 | 6.369 | 8,353 | -1,193 | 0.00% | 53,200 |
| 2018-10-12 | 2018-10-10 | 6.872 | 9,546 | +1,193 | 0.00% | 65,598 |
| 2018-10-11 | 2018-10-09 | 6.788 | 8,353 | -4,176 | 0.00% | 56,700 |
| 2018-10-10 | 2018-10-08 | 7.039 | 12,529 | +4,176 | 0.00% | 88,197 |
| 2018-10-09 | 2018-10-05 | 7.207 | 8,353 | -4,773 | 0.00% | 60,200 |
| 2018-10-08 | 2018-10-04 | 7.207 | 13,126 | +4,773 | 0.00% | 94,600 |
| 2018-10-02 | 2018-09-27 | 7.207 | 8,353 | -1,193 | 0.00% | 60,200 |
| 2018-09-28 | 2018-09-26 | 7.207 | 9,546 | -597 | 0.00% | 68,798 |
| 2018-09-27 | 2018-09-24 | 7.291 | 10,143 | -2,983 | 0.00% | 73,951 |
| 2018-09-26 | 2018-09-21 | 7.291 | 13,126 | +4,773 | 0.00% | 95,700 |
| 2018-06-05 | 2018-06-01 | 7.961 | 8,353 | -2,983 | 0.00% | 66,500 |
| 2018-06-01 | 2018-05-30 | 8.296 | 11,336 | +2,983 | 0.00% | 94,049 |
| 2018-01-26 | 2018-01-24 | 5.615 | 8,353 | +5,966 | 0.00% | 46,900 |
| 2017-07-11 | 2017-07-07 | 4.944 | 2,387 | -1,193 | 0.00% | 11,802 |
| 2017-07-06 | 2017-07-04 | 5.028 | 3,580 | -1,790 | 0.00% | 18,001 |
| 2017-07-05 | 2017-07-03 | 5.363 | 5,370 | +2,983 | 0.00% | 28,801 |
| 2017-06-08 | 2017-06-06 | 5.699 | 2,387 | -596 | 0.00% | 13,603 |
| 2017-06-02 | 2017-05-31 | 6.034 | 2,983 | -1,790 | 0.00% | 17,999 |
| 2017-06-01 | 2017-05-29 | 5.950 | 4,773 | +2,386 | 0.00% | 28,399 |
| 2017-05-26 | 2017-05-24 | 6.201 | 2,387 | -1,193 | 0.00% | 14,803 |
| 2017-05-24 | 2017-05-22 | 6.118 | 3,580 | -1,193 | 0.00% | 21,901 |
| 2017-05-23 | 2017-05-19 | 6.118 | 4,773 | +2,386 | 0.00% | 29,199 |
| 2017-05-22 | 2017-05-18 | 6.369 | 2,387 | -2,386 | 0.00% | 15,203 |
| 2017-05-19 | 2017-05-17 | 6.285 | 4,773 | +2,386 | 0.00% | 29,999 |
| 2017-05-17 | 2017-05-15 | 6.118 | 2,387 | -1,789 | 0.00% | 14,603 |
| 2017-05-15 | 2017-05-11 | 5.950 | 4,176 | -2,387 | 0.00% | 24,847 |
| 2017-05-12 | 2017-05-10 | 6.201 | 6,563 | +4,176 | 0.00% | 40,700 |
| 2017-05-10 | 2017-05-08 | 6.453 | 2,387 | -596 | 0.00% | 15,403 |
| 2017-05-09 | 2017-05-05 | 6.453 | 2,983 | +596 | 0.00% | 19,249 |
| 2017-05-08 | 2017-05-04 | 6.453 | 2,387 | -1,193 | 0.00% | 15,403 |
| 2017-05-05 | 2017-05-02 | 6.453 | 3,580 | +1,193 | 0.00% | 23,101 |
| 2017-04-28 | 2017-04-26 | 6.620 | 2,387 | -1,193 | 0.00% | 15,803 |
| 2017-04-27 | 2017-04-25 | 6.620 | 3,580 | +1,193 | 0.00% | 23,701 |
| 2017-02-13 | 2017-02-09 | 5.196 | 2,387 | -2,386 | 0.00% | 12,402 |
| 2017-02-10 | 2017-02-08 | 4.693 | 4,773 | +2,386 | 0.00% | 22,399 |
| 2016-04-11 | 2016-04-07 | 5.112 | 2,387 | +2,387 | 0.00% | 12,202 |
| 2016-01-27 | 2016-01-25 | 4.944 | 0 | -5,966 | ||
| 2016-01-26 | 2016-01-22 | 5.196 | 5,966 | -5,967 | 0.00% | 30,998 |
| 2016-01-06 | 2016-01-04 | 5.447 | 11,933 | -1,193 | 0.01% | 65,001 |
| 2016-01-05 | 2015-12-31 | 5.447 | 13,126 | +2,983 | 0.01% | 71,500 |
| 2016-01-04 | 2015-12-29 | 5.615 | 10,143 | +10,143 | 0.01% | 56,951 |
| 2015-12-09 | 2015-12-07 | 5.363 | 0 | -7,160 | ||
| 2015-11-23 | 2015-11-19 | 5.028 | 7,160 | +7,160 | 0.00% | 36,002 |
| 2015-06-10 | 2015-06-08 | 8.995 | 0 | -48,561 | ||
| 2014-12-23 | 2014-12-19 | 6.361 | 48,561 | +48,561 | 0.05% | 308,879 |
| 2014-10-27 | 2014-10-23 | 5.590 | 0 | -2,335 | ||
| 2014-10-20 | 2014-10-16 | 5.461 | 2,335 | +2,335 | 0.00% | 12,752 |
| 2014-03-17 | 2014-03-13 | 3.161 | 0 | -4,669 | ||
| 2014-03-14 | 2014-03-12 | 3.174 | 4,669 | +4,669 | 0.01% | 14,819 |
| 2014-02-17 | 2014-02-13 | 3.187 | 0 | -7,782 | ||
| 2013-12-19 | 2013-12-17 | 3.020 | 7,782 | +7,782 | 0.01% | 23,499 |
| 2009-10-06 | 2009-10-02 | 3.726 | 0 | -5,759 | ||
| 2009-10-05 | 2009-09-30 | 3.598 | 5,759 | +5,759 | 0.01% | 20,721 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy