History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-10-13 | 2025-10-09 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-10-10 | 2025-10-08 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-10-09 | 2025-10-06 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-10-06 | 2025-10-02 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-10-03 | 2025-09-30 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-09-30 | 2025-09-26 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-09-29 | 2025-09-25 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-09-26 | 2025-09-24 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-09-25 | 2025-09-23 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-09-24 | 2025-09-22 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-09-23 | 2025-09-19 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-09-22 | 2025-09-18 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-09-18 | 2025-09-16 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-09-16 | 2025-09-12 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-09-12 | 2025-09-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-09-10 | 2025-09-08 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-09-09 | 2025-09-05 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-09-08 | 2025-09-04 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-09-05 | 2025-09-03 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-09-03 | 2025-09-01 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-09-02 | 2025-08-29 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-09-01 | 2025-08-28 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-08-29 | 2025-08-27 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-08-28 | 2025-08-26 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-08-27 | 2025-08-25 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-08-26 | 2025-08-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-08-25 | 2025-08-21 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-08-21 | 2025-08-19 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-20 | 2025-08-18 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-08-19 | 2025-08-15 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-08-18 | 2025-08-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-08-14 | 2025-08-12 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-08-12 | 2025-08-08 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-08-11 | 2025-08-07 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-08-07 | 2025-08-05 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-08-06 | 2025-08-04 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-08-05 | 2025-08-01 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-08-04 | 2025-07-31 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-08-01 | 2025-07-30 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-07-29 | 2025-07-25 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-07-28 | 2025-07-24 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-07-25 | 2025-07-23 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-07-24 | 2025-07-22 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-23 | 2025-07-21 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-07-22 | 2025-07-18 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-07-18 | 2025-07-16 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-07-17 | 2025-07-15 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-07-16 | 2025-07-14 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-07-15 | 2025-07-11 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-07-14 | 2025-07-10 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-07-10 | 2025-07-08 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-09 | 2025-07-07 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-07-08 | 2025-07-04 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-07-07 | 2025-07-03 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-07-04 | 2025-07-02 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-02 | 2025-06-27 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-06-30 | 2025-06-26 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-06-27 | 2025-06-25 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-06-26 | 2025-06-24 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-06-23 | 2025-06-19 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-06-20 | 2025-06-18 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-06-19 | 2025-06-17 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-06-18 | 2025-06-16 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-06-17 | 2025-06-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-06-16 | 2025-06-12 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-06-12 | 2025-06-10 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-06-11 | 2025-06-09 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-06-10 | 2025-06-06 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-09 | 2025-06-05 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-06 | 2025-06-04 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-06-05 | 2025-06-03 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-04 | 2025-06-02 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-06-03 | 2025-05-30 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-06-02 | 2025-05-29 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-29 | 2025-05-27 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-28 | 2025-05-26 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-27 | 2025-05-23 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-05-26 | 2025-05-22 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-05-23 | 2025-05-21 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-05-22 | 2025-05-20 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-21 | 2025-05-19 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-20 | 2025-05-16 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-19 | 2025-05-15 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-16 | 2025-05-14 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-05-15 | 2025-05-13 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-05-14 | 2025-05-12 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-05-13 | 2025-05-09 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-05-12 | 2025-05-08 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-05-09 | 2025-05-07 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-08 | 2025-05-06 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-05-07 | 2025-05-02 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-05-02 | 2025-04-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-04-29 | 2025-04-25 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-04-28 | 2025-04-24 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-04-25 | 2025-04-23 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-04-22 | 2025-04-16 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-04-17 | 2025-04-15 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-04-16 | 2025-04-14 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-04-15 | 2025-04-11 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-04-14 | 2025-04-10 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-04-10 | 2025-04-08 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-04-09 | 2025-04-07 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-04-08 | 2025-04-03 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-04-07 | 2025-04-02 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-04-02 | 2025-03-31 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-04-01 | 2025-03-28 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-03-31 | 2025-03-27 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-03-28 | 2025-03-26 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-03-27 | 2025-03-25 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-03-26 | 2025-03-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-03-21 | 2025-03-19 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-03-20 | 2025-03-18 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-03-19 | 2025-03-17 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-03-18 | 2025-03-14 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-03-14 | 2025-03-12 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-03-12 | 2025-03-10 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-03-11 | 2025-03-07 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-03-10 | 2025-03-06 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-03-06 | 2025-03-04 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-03-05 | 2025-03-03 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-03-04 | 2025-02-28 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-03-03 | 2025-02-27 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-02-28 | 2025-02-26 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-02-26 | 2025-02-24 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-02-25 | 2025-02-21 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-02-24 | 2025-02-20 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-02-21 | 2025-02-19 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-02-20 | 2025-02-18 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-02-19 | 2025-02-17 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-02-18 | 2025-02-14 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-02-17 | 2025-02-13 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-02-14 | 2025-02-12 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-02-13 | 2025-02-11 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-02-10 | 2025-02-06 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-02-07 | 2025-02-05 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-02-06 | 2025-02-04 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-02-05 | 2025-02-03 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-02-04 | 2025-01-28 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-02-03 | 2025-01-24 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-01-24 | 2025-01-22 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-01-23 | 2025-01-21 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-01-22 | 2025-01-20 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-21 | 2025-01-17 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-01-20 | 2025-01-16 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-01-17 | 2025-01-15 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-01-16 | 2025-01-14 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-01-13 | 2025-01-09 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-01-10 | 2025-01-08 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-01-09 | 2025-01-07 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-01-08 | 2025-01-06 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-01-07 | 2025-01-03 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-01-02 | 2024-12-27 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-12-30 | 2024-12-24 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2024-12-27 | 2024-12-20 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-12-23 | 2024-12-19 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2024-12-20 | 2024-12-18 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-12-19 | 2024-12-17 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-12-18 | 2024-12-16 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2024-12-17 | 2024-12-13 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-12-16 | 2024-12-12 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-12-13 | 2024-12-11 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-12-12 | 2024-12-10 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-12-11 | 2024-12-09 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-12-10 | 2024-12-06 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-12-09 | 2024-12-05 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-12-06 | 2024-12-04 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2024-12-05 | 2024-12-03 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-12-04 | 2024-12-02 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-12-03 | 2024-11-29 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-12-02 | 2024-11-28 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-11-28 | 2024-11-26 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-11-26 | 2024-11-22 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-11-25 | 2024-11-21 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-11-22 | 2024-11-20 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-11-21 | 2024-11-19 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-11-20 | 2024-11-18 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-11-19 | 2024-11-15 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-11-18 | 2024-11-14 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2024-11-15 | 2024-11-13 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-11-14 | 2024-11-12 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-11-13 | 2024-11-11 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-11-12 | 2024-11-08 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-11-11 | 2024-11-07 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-11-07 | 2024-11-05 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-11-06 | 2024-11-04 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-11-05 | 2024-11-01 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-04 | 2024-10-31 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-11-01 | 2024-10-30 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-10-31 | 2024-10-29 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-10-30 | 2024-10-28 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-10-25 | 2024-10-23 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-10-24 | 2024-10-22 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-10-23 | 2024-10-21 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-10-22 | 2024-10-18 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-10-21 | 2024-10-17 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-10-18 | 2024-10-16 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-10-17 | 2024-10-15 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-10-16 | 2024-10-14 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-10-15 | 2024-10-10 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-10-14 | 2024-10-09 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-10-10 | 2024-10-08 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-10-09 | 2024-10-07 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-10-07 | 2024-10-03 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-10-04 | 2024-10-02 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-03 | 2024-09-30 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-10-02 | 2024-09-27 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-09-30 | 2024-09-26 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-09-27 | 2024-09-25 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-09-26 | 2024-09-24 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-09-25 | 2024-09-23 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-09-24 | 2024-09-20 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-09-23 | 2024-09-19 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-09-20 | 2024-09-17 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-09-19 | 2024-09-16 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-09-17 | 2024-09-13 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-09-16 | 2024-09-12 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-09-13 | 2024-09-11 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-09-12 | 2024-09-10 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-09-11 | 2024-09-09 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-09-10 | 2024-09-05 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-09-09 | 2024-09-04 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-09-05 | 2024-09-03 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-09-02 | 2024-08-29 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-08-30 | 2024-08-28 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-08-29 | 2024-08-27 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-08-28 | 2024-08-26 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-08-27 | 2024-08-23 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-26 | 2024-08-22 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-23 | 2024-08-21 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-08-22 | 2024-08-20 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-08-21 | 2024-08-19 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-08-20 | 2024-08-16 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-08-19 | 2024-08-15 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-08-16 | 2024-08-14 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-15 | 2024-08-13 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-08-14 | 2024-08-12 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-08-13 | 2024-08-09 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-12 | 2024-08-08 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-09 | 2024-08-07 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-07 | 2024-08-05 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-08-06 | 2024-08-02 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-01 | 2024-07-30 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-07-31 | 2024-07-29 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-07-30 | 2024-07-26 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-07-29 | 2024-07-25 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-07-26 | 2024-07-24 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-07-25 | 2024-07-23 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-07-24 | 2024-07-22 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-07-23 | 2024-07-19 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-07-22 | 2024-07-18 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-07-18 | 2024-07-16 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-07-17 | 2024-07-15 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-07-15 | 2024-07-11 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-07-12 | 2024-07-10 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-07-10 | 2024-07-08 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-07-09 | 2024-07-05 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-07-05 | 2024-07-03 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2024-07-04 | 2024-07-02 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-07-03 | 2024-06-28 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-07-02 | 2024-06-27 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-06-28 | 2024-06-26 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-06-27 | 2024-06-25 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-06-26 | 2024-06-24 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-06-25 | 2024-06-21 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-06-24 | 2024-06-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-06-19 | 2024-06-17 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-06-18 | 2024-06-14 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-06-17 | 2024-06-13 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-06-14 | 2024-06-12 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-13 | 2024-06-11 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-12 | 2024-06-07 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-11 | 2024-06-06 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-07 | 2024-06-05 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-06-06 | 2024-06-04 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-06-05 | 2024-06-03 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-06-04 | 2024-05-31 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-03 | 2024-05-30 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-05-31 | 2024-05-29 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-05-30 | 2024-05-28 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-05-29 | 2024-05-27 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-05-28 | 2024-05-24 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-27 | 2024-05-23 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-24 | 2024-05-22 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-23 | 2024-05-21 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-05-22 | 2024-05-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-05-20 | 2024-05-16 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-05-16 | 2024-05-13 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-14 | 2024-05-10 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-13 | 2024-05-09 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-05-10 | 2024-05-08 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-08 | 2024-05-06 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-07 | 2024-05-03 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-06 | 2024-05-02 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-03 | 2024-04-30 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-02 | 2024-04-29 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-04-30 | 2024-04-26 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-04-29 | 2024-04-25 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-04-24 | 2024-04-22 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-04-23 | 2024-04-19 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-04-22 | 2024-04-18 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-04-18 | 2024-04-16 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-04-17 | 2024-04-15 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-04-16 | 2024-04-12 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-04-11 | 2024-04-09 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-04-10 | 2024-04-08 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-04-09 | 2024-04-05 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-04-08 | 2024-04-03 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-04-05 | 2024-04-02 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-04-03 | 2024-03-28 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-03-28 | 2024-03-26 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-03-27 | 2024-03-25 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-03-26 | 2024-03-22 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-03-25 | 2024-03-21 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-03-22 | 2024-03-20 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-03-21 | 2024-03-19 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-03-19 | 2024-03-15 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-03-18 | 2024-03-14 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-03-15 | 2024-03-13 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-03-14 | 2024-03-12 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-03-13 | 2024-03-11 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-03-12 | 2024-03-08 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-03-11 | 2024-03-07 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-03-08 | 2024-03-06 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-03-06 | 2024-03-04 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-03-05 | 2024-03-01 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-03-04 | 2024-02-29 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-03-01 | 2024-02-28 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-02-29 | 2024-02-27 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-02-27 | 2024-02-23 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-02-26 | 2024-02-22 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-02-22 | 2024-02-20 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-02-21 | 2024-02-19 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-02-20 | 2024-02-16 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-02-19 | 2024-02-15 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-02-16 | 2024-02-14 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-02-15 | 2024-02-09 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-02-14 | 2024-02-07 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-02-08 | 2024-02-06 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-02-07 | 2024-02-05 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-02-06 | 2024-02-02 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-02-05 | 2024-02-01 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-02-02 | 2024-01-31 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-02-01 | 2024-01-30 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-01-31 | 2024-01-29 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-01-30 | 2024-01-26 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-01-29 | 2024-01-25 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-01-26 | 2024-01-24 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-01-25 | 2024-01-23 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-01-23 | 2024-01-19 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-01-22 | 2024-01-18 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-01-19 | 2024-01-17 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-01-18 | 2024-01-16 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-01-17 | 2024-01-15 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-01-16 | 2024-01-12 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-01-12 | 2024-01-10 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-01-11 | 2024-01-09 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-01-10 | 2024-01-08 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-01-09 | 2024-01-05 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-01-08 | 2024-01-04 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-01-05 | 2024-01-03 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-01-04 | 2024-01-02 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-01-03 | 2023-12-29 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-01-02 | 2023-12-28 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-12-29 | 2023-12-27 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-12-28 | 2023-12-22 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-12-27 | 2023-12-21 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-12-22 | 2023-12-20 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-12-21 | 2023-12-19 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-12-19 | 2023-12-15 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-12-18 | 2023-12-14 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-12-15 | 2023-12-13 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-12-13 | 2023-12-11 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-12-12 | 2023-12-08 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-12-08 | 2023-12-06 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-12-07 | 2023-12-05 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2023-12-06 | 2023-12-04 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-12-05 | 2023-12-01 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-12-04 | 2023-11-30 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-11-30 | 2023-11-28 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-11-29 | 2023-11-27 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-11-28 | 2023-11-24 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-11-27 | 2023-11-23 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-11-24 | 2023-11-22 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-11-23 | 2023-11-21 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-11-22 | 2023-11-20 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-11-20 | 2023-11-16 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-11-17 | 2023-11-15 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-11-16 | 2023-11-14 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-11-15 | 2023-11-13 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-11-14 | 2023-11-10 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-11-13 | 2023-11-09 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-11-10 | 2023-11-08 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-11-08 | 2023-11-06 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-11-07 | 2023-11-03 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-11-06 | 2023-11-02 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-11-03 | 2023-11-01 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-11-02 | 2023-10-31 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-11-01 | 2023-10-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2023-10-31 | 2023-10-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-10-30 | 2023-10-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-10-27 | 2023-10-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-26 | 2023-10-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-10-25 | 2023-10-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-10-24 | 2023-10-19 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-10-20 | 2023-10-18 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-10-19 | 2023-10-17 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-18 | 2023-10-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-17 | 2023-10-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-10-16 | 2023-10-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-11 | 2023-10-09 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-10 | 2023-10-06 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2023-10-09 | 2023-10-05 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2023-10-06 | 2023-10-04 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-10-05 | 2023-10-03 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2023-10-04 | 2023-09-29 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2023-10-03 | 2023-09-28 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2023-09-29 | 2023-09-27 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2023-09-27 | 2023-09-25 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2023-09-26 | 2023-09-22 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2023-09-25 | 2023-09-21 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2023-09-22 | 2023-09-20 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2023-09-21 | 2023-09-19 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-09-20 | 2023-09-18 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-09-19 | 2023-09-15 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-09-18 | 2023-09-14 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-09-15 | 2023-09-13 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2023-09-14 | 2023-09-12 | 0.166 | 16,000 | +0 | 0.00% | 2,659 |
| 2023-09-13 | 2023-09-11 | 0.185 | 16,000 | +2,329 | 0.00% | 2,959 |
| 2023-09-12 | 2023-09-07 | 0.180 | 13,671 | +0 | 0.00% | 2,464 |
| 2023-09-11 | 2023-09-06 | 0.192 | 13,671 | +0 | 0.00% | 2,624 |
| 2023-09-07 | 2023-09-05 | 0.162 | 13,671 | +0 | 0.00% | 2,208 |
| 2023-09-06 | 2023-09-04 | 0.156 | 13,671 | +0 | 0.00% | 2,128 |
| 2023-09-05 | 2023-08-31 | 0.156 | 13,671 | +0 | 0.00% | 2,128 |
| 2023-09-04 | 2023-08-30 | 0.140 | 13,671 | +0 | 0.00% | 1,920 |
| 2023-08-31 | 2023-08-29 | 0.129 | 13,671 | +0 | 0.00% | 1,760 |
| 2023-08-30 | 2023-08-28 | 0.131 | 13,671 | +0 | 0.00% | 1,792 |
| 2023-08-29 | 2023-08-25 | 0.129 | 13,671 | +0 | 0.00% | 1,760 |
| 2023-08-28 | 2023-08-24 | 0.122 | 13,671 | +0 | 0.00% | 1,664 |
| 2023-08-25 | 2023-08-23 | 0.111 | 13,671 | +0 | 0.00% | 1,520 |
| 2023-08-24 | 2023-08-22 | 0.117 | 13,671 | +0 | 0.00% | 1,600 |
| 2023-08-23 | 2023-08-21 | 0.125 | 13,671 | +0 | 0.00% | 1,712 |
| 2023-08-22 | 2023-08-18 | 0.126 | 13,671 | +0 | 0.00% | 1,728 |
| 2023-08-21 | 2023-08-17 | 0.123 | 13,671 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.125 | 13,671 | +0 | 0.00% | 1,712 |
| 2023-08-17 | 2023-08-15 | 0.147 | 13,671 | +0 | 0.00% | 2,016 |
| 2023-08-16 | 2023-08-14 | 0.150 | 13,671 | +0 | 0.00% | 2,048 |
| 2023-08-15 | 2023-08-11 | 0.132 | 13,671 | +0 | 0.00% | 1,808 |
| 2023-08-14 | 2023-08-10 | 0.125 | 13,671 | +0 | 0.00% | 1,712 |
| 2023-08-11 | 2023-08-09 | 0.139 | 13,671 | +0 | 0.00% | 1,904 |
| 2023-08-10 | 2023-08-08 | 0.142 | 13,671 | +0 | 0.00% | 1,936 |
| 2023-08-09 | 2023-08-07 | 0.142 | 13,671 | +0 | 0.00% | 1,936 |
| 2023-08-08 | 2023-08-04 | 0.142 | 13,671 | +0 | 0.00% | 1,936 |
| 2023-08-07 | 2023-08-03 | 0.140 | 13,671 | +0 | 0.00% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.140 | 13,671 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.140 | 13,671 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.144 | 13,671 | +0 | 0.00% | 1,968 |
| 2023-08-01 | 2023-07-28 | 0.149 | 13,671 | +0 | 0.00% | 2,032 |
| 2023-07-31 | 2023-07-27 | 0.150 | 13,671 | +0 | 0.00% | 2,048 |
| 2023-07-28 | 2023-07-26 | 0.139 | 13,671 | +0 | 0.00% | 1,904 |
| 2023-07-27 | 2023-07-25 | 0.142 | 13,671 | +0 | 0.00% | 1,936 |
| 2023-07-26 | 2023-07-24 | 0.158 | 13,671 | +0 | 0.00% | 2,160 |
| 2023-07-25 | 2023-07-21 | 0.158 | 13,671 | +0 | 0.00% | 2,160 |
| 2023-07-24 | 2023-07-20 | 0.158 | 13,671 | +0 | 0.00% | 2,160 |
| 2023-07-21 | 2023-07-19 | 0.158 | 13,671 | +0 | 0.00% | 2,160 |
| 2023-07-20 | 2023-07-18 | 0.152 | 13,671 | +0 | 0.00% | 2,080 |
| 2023-07-19 | 2023-07-14 | 0.152 | 13,671 | +0 | 0.00% | 2,080 |
| 2023-07-18 | 2023-07-13 | 0.152 | 13,671 | +0 | 0.00% | 2,080 |
| 2023-07-14 | 2023-07-12 | 0.153 | 13,671 | +0 | 0.00% | 2,096 |
| 2023-07-13 | 2023-07-11 | 0.156 | 13,671 | +0 | 0.00% | 2,128 |
| 2023-07-12 | 2023-07-10 | 0.169 | 13,671 | +0 | 0.00% | 2,304 |
| 2023-07-11 | 2023-07-07 | 0.170 | 13,671 | +0 | 0.00% | 2,320 |
| 2023-07-10 | 2023-07-06 | 0.176 | 13,671 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.174 | 13,671 | +0 | 0.00% | 2,384 |
| 2023-07-06 | 2023-07-04 | 0.146 | 13,671 | +0 | 0.00% | 2,000 |
| 2023-07-05 | 2023-07-03 | 0.154 | 13,671 | +0 | 0.00% | 2,112 |
| 2023-07-04 | 2023-06-30 | 0.154 | 13,671 | +0 | 0.00% | 2,112 |
| 2023-07-03 | 2023-06-29 | 0.154 | 13,671 | +0 | 0.00% | 2,112 |
| 2023-06-30 | 2023-06-28 | 0.164 | 13,671 | +0 | 0.00% | 2,240 |
| 2023-06-29 | 2023-06-27 | 0.164 | 13,671 | +0 | 0.00% | 2,240 |
| 2023-06-28 | 2023-06-26 | 0.164 | 13,671 | +0 | 0.00% | 2,240 |
| 2023-06-27 | 2023-06-23 | 0.164 | 13,671 | +0 | 0.00% | 2,240 |
| 2023-06-26 | 2023-06-21 | 0.164 | 13,671 | +0 | 0.00% | 2,240 |
| 2023-06-23 | 2023-06-20 | 0.164 | 13,671 | +0 | 0.00% | 2,240 |
| 2023-06-21 | 2023-06-19 | 0.165 | 13,671 | +0 | 0.00% | 2,256 |
| 2023-06-20 | 2023-06-16 | 0.166 | 13,671 | +0 | 0.00% | 2,272 |
| 2023-06-19 | 2023-06-15 | 0.158 | 13,671 | +0 | 0.00% | 2,160 |
| 2023-06-16 | 2023-06-14 | 0.173 | 13,671 | +0 | 0.00% | 2,368 |
| 2023-06-15 | 2023-06-13 | 0.173 | 13,671 | +0 | 0.00% | 2,368 |
| 2023-06-14 | 2023-06-12 | 0.176 | 13,671 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.176 | 13,671 | +0 | 0.00% | 2,400 |
| 2023-06-12 | 2023-06-08 | 0.158 | 13,671 | +0 | 0.00% | 2,160 |
| 2023-06-09 | 2023-06-07 | 0.169 | 13,671 | +0 | 0.00% | 2,304 |
| 2023-06-08 | 2023-06-06 | 0.169 | 13,671 | +0 | 0.00% | 2,304 |
| 2023-06-07 | 2023-06-05 | 0.170 | 13,671 | +0 | 0.00% | 2,320 |
| 2023-06-06 | 2023-06-02 | 0.174 | 13,671 | +0 | 0.00% | 2,384 |
| 2023-06-05 | 2023-06-01 | 0.174 | 13,671 | +0 | 0.00% | 2,384 |
| 2023-06-02 | 2023-05-31 | 0.174 | 13,671 | +0 | 0.00% | 2,384 |
| 2023-06-01 | 2023-05-30 | 0.174 | 13,671 | +0 | 0.00% | 2,384 |
| 2023-05-31 | 2023-05-29 | 0.167 | 13,671 | +0 | 0.00% | 2,288 |
| 2023-05-30 | 2023-05-25 | 0.167 | 13,671 | +0 | 0.00% | 2,288 |
| 2023-05-29 | 2023-05-24 | 0.173 | 13,671 | +0 | 0.00% | 2,368 |
| 2023-05-25 | 2023-05-23 | 0.173 | 13,671 | +0 | 0.00% | 2,368 |
| 2023-05-24 | 2023-05-22 | 0.176 | 13,671 | +0 | 0.00% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.185 | 13,671 | +0 | 0.00% | 2,528 |
| 2023-05-22 | 2023-05-18 | 0.185 | 13,671 | +0 | 0.00% | 2,528 |
| 2023-05-19 | 2023-05-17 | 0.185 | 13,671 | +0 | 0.00% | 2,528 |
| 2023-05-18 | 2023-05-16 | 0.185 | 13,671 | +0 | 0.00% | 2,528 |
| 2023-05-17 | 2023-05-15 | 0.179 | 13,671 | +0 | 0.00% | 2,448 |
| 2023-05-16 | 2023-05-12 | 0.180 | 13,671 | +0 | 0.00% | 2,464 |
| 2023-05-15 | 2023-05-11 | 0.166 | 13,671 | +0 | 0.00% | 2,272 |
| 2023-05-12 | 2023-05-10 | 0.173 | 13,671 | +0 | 0.00% | 2,368 |
| 2023-05-11 | 2023-05-09 | 0.192 | 13,671 | +0 | 0.00% | 2,624 |
| 2023-05-10 | 2023-05-08 | 0.193 | 13,671 | +0 | 0.00% | 2,640 |
| 2023-05-09 | 2023-05-05 | 0.187 | 13,671 | +0 | 0.00% | 2,560 |
| 2023-05-08 | 2023-05-04 | 0.176 | 13,671 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.187 | 13,671 | +0 | 0.00% | 2,560 |
| 2023-05-04 | 2023-05-02 | 0.187 | 13,671 | +0 | 0.00% | 2,560 |
| 2023-05-03 | 2023-04-28 | 0.174 | 13,671 | +0 | 0.00% | 2,384 |
| 2023-05-02 | 2023-04-27 | 0.174 | 13,671 | +0 | 0.00% | 2,384 |
| 2023-04-28 | 2023-04-26 | 0.197 | 13,671 | +0 | 0.00% | 2,688 |
| 2023-04-27 | 2023-04-25 | 0.176 | 13,671 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.181 | 13,671 | +0 | 0.00% | 2,480 |
| 2023-04-25 | 2023-04-21 | 0.164 | 13,671 | +0 | 0.00% | 2,240 |
| 2023-04-24 | 2023-04-20 | 0.183 | 13,671 | +0 | 0.00% | 2,496 |
| 2023-04-21 | 2023-04-19 | 0.200 | 13,671 | +0 | 0.00% | 2,736 |
| 2023-04-20 | 2023-04-18 | 0.222 | 13,671 | +0 | 0.00% | 3,040 |
| 2023-04-19 | 2023-04-17 | 0.222 | 13,671 | +0 | 0.00% | 3,040 |
| 2023-04-18 | 2023-04-14 | 0.220 | 13,671 | +0 | 0.00% | 3,008 |
| 2023-04-17 | 2023-04-13 | 0.224 | 13,671 | +0 | 0.00% | 3,056 |
| 2023-04-14 | 2023-04-12 | 0.245 | 13,671 | +0 | 0.00% | 3,344 |
| 2023-04-13 | 2023-04-11 | 0.256 | 13,671 | +0 | 0.00% | 3,504 |
| 2023-04-12 | 2023-04-06 | 0.259 | 13,671 | +0 | 0.00% | 3,536 |
| 2023-04-11 | 2023-04-04 | 0.259 | 13,671 | +0 | 0.00% | 3,536 |
| 2023-04-06 | 2023-04-03 | 0.259 | 13,671 | +0 | 0.00% | 3,536 |
| 2023-04-04 | 2023-03-31 | 0.259 | 13,671 | +0 | 0.00% | 3,536 |
| 2023-04-03 | 2023-03-30 | 0.259 | 13,671 | +0 | 0.00% | 3,536 |
| 2023-03-31 | 2023-03-29 | 0.259 | 13,671 | +0 | 0.00% | 3,536 |
| 2023-03-30 | 2023-03-28 | 0.259 | 13,671 | +0 | 0.00% | 3,536 |
| 2023-03-29 | 2023-03-27 | 0.257 | 13,671 | +0 | 0.00% | 3,520 |
| 2023-03-28 | 2023-03-24 | 0.259 | 13,671 | +0 | 0.00% | 3,536 |
| 2023-03-27 | 2023-03-23 | 0.270 | 13,671 | +0 | 0.00% | 3,696 |
| 2023-03-24 | 2023-03-22 | 0.270 | 13,671 | +0 | 0.00% | 3,696 |
| 2023-03-23 | 2023-03-21 | 0.270 | 13,671 | +0 | 0.00% | 3,696 |
| 2023-03-22 | 2023-03-20 | 0.270 | 13,671 | +0 | 0.00% | 3,696 |
| 2023-03-21 | 2023-03-17 | 0.270 | 13,671 | +0 | 0.00% | 3,696 |
| 2023-03-20 | 2023-03-16 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-03-17 | 2023-03-15 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-03-16 | 2023-03-14 | 0.264 | 13,671 | +0 | 0.00% | 3,616 |
| 2023-03-15 | 2023-03-13 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2023-03-14 | 2023-03-10 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2023-03-13 | 2023-03-09 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2023-03-10 | 2023-03-08 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2023-03-09 | 2023-03-07 | 0.287 | 13,671 | +0 | 0.00% | 3,920 |
| 2023-03-08 | 2023-03-06 | 0.287 | 13,671 | +0 | 0.00% | 3,920 |
| 2023-03-07 | 2023-03-03 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2023-03-06 | 2023-03-02 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2023-03-03 | 2023-03-01 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2023-03-02 | 2023-02-28 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2023-03-01 | 2023-02-27 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2023-02-28 | 2023-02-24 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2023-02-27 | 2023-02-23 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2023-02-24 | 2023-02-22 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2023-02-23 | 2023-02-21 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-02-17 | 2023-02-15 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-02-16 | 2023-02-14 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-02-15 | 2023-02-13 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-02-14 | 2023-02-10 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2023-02-13 | 2023-02-09 | 0.273 | 13,671 | +0 | 0.00% | 3,728 |
| 2023-02-10 | 2023-02-08 | 0.273 | 13,671 | +0 | 0.00% | 3,728 |
| 2023-02-09 | 2023-02-07 | 0.273 | 13,671 | +0 | 0.00% | 3,728 |
| 2023-02-08 | 2023-02-06 | 0.273 | 13,671 | +0 | 0.00% | 3,728 |
| 2023-02-07 | 2023-02-03 | 0.272 | 13,671 | +0 | 0.00% | 3,712 |
| 2023-02-06 | 2023-02-02 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-02-03 | 2023-02-01 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-02-02 | 2023-01-31 | 0.298 | 13,671 | +0 | 0.00% | 4,080 |
| 2023-02-01 | 2023-01-30 | 0.298 | 13,671 | +0 | 0.00% | 4,080 |
| 2023-01-31 | 2023-01-27 | 0.298 | 13,671 | +0 | 0.00% | 4,080 |
| 2023-01-30 | 2023-01-26 | 0.298 | 13,671 | +0 | 0.00% | 4,080 |
| 2023-01-27 | 2023-01-20 | 0.290 | 13,671 | +0 | 0.00% | 3,968 |
| 2023-01-26 | 2023-01-19 | 0.269 | 13,671 | +0 | 0.00% | 3,680 |
| 2023-01-20 | 2023-01-18 | 0.269 | 13,671 | +0 | 0.00% | 3,680 |
| 2023-01-19 | 2023-01-17 | 0.269 | 13,671 | +0 | 0.00% | 3,680 |
| 2023-01-18 | 2023-01-16 | 0.269 | 13,671 | +0 | 0.00% | 3,680 |
| 2023-01-17 | 2023-01-13 | 0.269 | 13,671 | +0 | 0.00% | 3,680 |
| 2023-01-16 | 2023-01-12 | 0.269 | 13,671 | +0 | 0.00% | 3,680 |
| 2023-01-13 | 2023-01-11 | 0.267 | 13,671 | +0 | 0.00% | 3,648 |
| 2023-01-12 | 2023-01-10 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2023-01-11 | 2023-01-09 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2023-01-10 | 2023-01-06 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2023-01-09 | 2023-01-05 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-01-06 | 2023-01-04 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-01-05 | 2023-01-03 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-01-04 | 2022-12-30 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2023-01-03 | 2022-12-29 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2022-12-30 | 2022-12-28 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-29 | 2022-12-23 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-28 | 2022-12-22 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-23 | 2022-12-21 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-22 | 2022-12-20 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-21 | 2022-12-19 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-20 | 2022-12-16 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-19 | 2022-12-15 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-16 | 2022-12-14 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-15 | 2022-12-13 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-14 | 2022-12-12 | 0.259 | 13,671 | +0 | 0.00% | 3,536 |
| 2022-12-13 | 2022-12-09 | 0.259 | 13,671 | +0 | 0.00% | 3,536 |
| 2022-12-12 | 2022-12-08 | 0.269 | 13,671 | +0 | 0.00% | 3,680 |
| 2022-12-09 | 2022-12-07 | 0.281 | 13,671 | +0 | 0.00% | 3,840 |
| 2022-12-08 | 2022-12-06 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2022-12-07 | 2022-12-05 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-12-06 | 2022-12-02 | 0.316 | 13,671 | +0 | 0.00% | 4,320 |
| 2022-12-05 | 2022-12-01 | 0.322 | 13,671 | +0 | 0.00% | 4,400 |
| 2022-12-02 | 2022-11-30 | 0.339 | 13,671 | +0 | 0.00% | 4,640 |
| 2022-12-01 | 2022-11-29 | 0.404 | 13,671 | +0 | 0.00% | 5,520 |
| 2022-11-30 | 2022-11-28 | 0.404 | 13,671 | +0 | 0.00% | 5,520 |
| 2022-11-29 | 2022-11-25 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-28 | 2022-11-24 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-25 | 2022-11-23 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-24 | 2022-11-22 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-23 | 2022-11-21 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-22 | 2022-11-18 | 0.316 | 13,671 | +0 | 0.00% | 4,320 |
| 2022-11-21 | 2022-11-17 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2022-11-18 | 2022-11-16 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2022-11-17 | 2022-11-15 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2022-11-16 | 2022-11-14 | 0.316 | 13,671 | +0 | 0.00% | 4,320 |
| 2022-11-15 | 2022-11-11 | 0.293 | 13,671 | +0 | 0.00% | 4,000 |
| 2022-11-14 | 2022-11-10 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-11 | 2022-11-09 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-10 | 2022-11-08 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-09 | 2022-11-07 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-08 | 2022-11-04 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-07 | 2022-11-03 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-04 | 2022-11-02 | 0.304 | 13,671 | +0 | 0.00% | 4,160 |
| 2022-11-03 | 2022-11-01 | 0.291 | 13,671 | +0 | 0.00% | 3,984 |
| 2022-11-02 | 2022-10-31 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-11-01 | 2022-10-28 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-10-31 | 2022-10-27 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-10-28 | 2022-10-26 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-10-27 | 2022-10-25 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-10-26 | 2022-10-24 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-10-25 | 2022-10-21 | 0.316 | 13,671 | +0 | 0.00% | 4,320 |
| 2022-10-24 | 2022-10-20 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-10-21 | 2022-10-19 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-10-20 | 2022-10-18 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-10-19 | 2022-10-17 | 0.339 | 13,671 | +0 | 0.00% | 4,640 |
| 2022-10-18 | 2022-10-14 | 0.339 | 13,671 | +0 | 0.00% | 4,640 |
| 2022-10-17 | 2022-10-13 | 0.351 | 13,671 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.351 | 13,671 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-10-12 | 2022-10-10 | 0.328 | 13,671 | +0 | 0.00% | 4,480 |
| 2022-10-11 | 2022-10-07 | 0.351 | 13,671 | +0 | 0.00% | 4,800 |
| 2022-10-10 | 2022-10-06 | 0.351 | 13,671 | +0 | 0.00% | 4,800 |
| 2022-10-07 | 2022-10-05 | 0.351 | 13,671 | +0 | 0.00% | 4,800 |
| 2022-10-06 | 2022-10-03 | 0.351 | 13,671 | +0 | 0.00% | 4,800 |
| 2022-10-05 | 2022-09-30 | 0.363 | 13,671 | +0 | 0.00% | 4,960 |
| 2022-10-03 | 2022-09-29 | 0.369 | 13,671 | +0 | 0.00% | 5,040 |
| 2022-09-30 | 2022-09-28 | 0.375 | 13,671 | +0 | 0.00% | 5,120 |
| 2022-09-29 | 2022-09-27 | 0.386 | 13,671 | +0 | 0.00% | 5,280 |
| 2022-09-28 | 2022-09-26 | 0.386 | 13,671 | +0 | 0.00% | 5,280 |
| 2022-09-27 | 2022-09-23 | 0.386 | 13,671 | +0 | 0.00% | 5,280 |
| 2022-09-26 | 2022-09-22 | 0.433 | 13,671 | +0 | 0.00% | 5,920 |
| 2022-09-23 | 2022-09-21 | 0.427 | 13,671 | +0 | 0.00% | 5,840 |
| 2022-09-22 | 2022-09-20 | 0.427 | 13,671 | +0 | 0.00% | 5,840 |
| 2022-09-21 | 2022-09-19 | 0.433 | 13,671 | +0 | 0.00% | 5,920 |
| 2022-09-20 | 2022-09-16 | 0.433 | 13,671 | +0 | 0.00% | 5,920 |
| 2022-09-19 | 2022-09-15 | 0.468 | 13,671 | +0 | 0.00% | 6,400 |
| 2022-09-16 | 2022-09-14 | 0.468 | 13,671 | +0 | 0.00% | 6,400 |
| 2022-09-15 | 2022-09-13 | 0.532 | 13,671 | +0 | 0.00% | 7,280 |
| 2022-09-14 | 2022-09-09 | 0.532 | 13,671 | +0 | 0.00% | 7,280 |
| 2022-09-13 | 2022-09-08 | 0.492 | 13,671 | +0 | 0.00% | 6,720 |
| 2022-09-09 | 2022-09-07 | 0.532 | 13,671 | +0 | 0.00% | 7,280 |
| 2022-09-08 | 2022-09-06 | 0.521 | 13,671 | +0 | 0.00% | 7,120 |
| 2022-09-07 | 2022-09-05 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.538 | 13,671 | +0 | 0.00% | 7,360 |
| 2022-09-05 | 2022-09-01 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-09-02 | 2022-08-31 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-09-01 | 2022-08-30 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-31 | 2022-08-29 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-30 | 2022-08-26 | 0.585 | 13,671 | +0 | 0.00% | 8,000 |
| 2022-08-29 | 2022-08-25 | 0.573 | 13,671 | +0 | 0.00% | 7,840 |
| 2022-08-26 | 2022-08-24 | 0.573 | 13,671 | +0 | 0.00% | 7,840 |
| 2022-08-25 | 2022-08-23 | 0.573 | 13,671 | +0 | 0.00% | 7,840 |
| 2022-08-24 | 2022-08-22 | 0.573 | 13,671 | +0 | 0.00% | 7,840 |
| 2022-08-23 | 2022-08-19 | 0.486 | 13,671 | +0 | 0.00% | 6,640 |
| 2022-08-22 | 2022-08-18 | 0.451 | 13,671 | +0 | 0.00% | 6,160 |
| 2022-08-19 | 2022-08-17 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-18 | 2022-08-16 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-17 | 2022-08-15 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-15 | 2022-08-11 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-12 | 2022-08-10 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-10 | 2022-08-08 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-09 | 2022-08-05 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-08 | 2022-08-04 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-05 | 2022-08-03 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-04 | 2022-08-02 | 0.527 | 13,671 | +0 | 0.00% | 7,200 |
| 2022-08-03 | 2022-08-01 | 0.568 | 13,671 | +0 | 0.00% | 7,760 |
| 2022-08-02 | 2022-07-29 | 0.568 | 13,671 | +0 | 0.00% | 7,760 |
| 2022-08-01 | 2022-07-28 | 0.568 | 13,671 | +0 | 0.00% | 7,760 |
| 2022-07-29 | 2022-07-27 | 0.568 | 13,671 | +0 | 0.00% | 7,760 |
| 2022-07-28 | 2022-07-26 | 0.562 | 13,671 | +0 | 0.00% | 7,680 |
| 2022-07-27 | 2022-07-25 | 0.573 | 13,671 | +0 | 0.00% | 7,840 |
| 2022-07-26 | 2022-07-22 | 0.585 | 13,671 | +0 | 0.00% | 8,000 |
| 2022-07-25 | 2022-07-21 | 0.655 | 13,671 | +0 | 0.00% | 8,960 |
| 2022-07-22 | 2022-07-20 | 0.772 | 13,671 | +0 | 0.00% | 10,560 |
| 2022-07-21 | 2022-07-19 | 0.831 | 13,671 | +0 | 0.00% | 11,360 |
| 2022-07-20 | 2022-07-18 | 0.468 | 13,671 | +0 | 0.00% | 6,400 |
| 2022-07-19 | 2022-07-15 | 0.796 | 13,671 | +0 | 0.00% | 10,880 |
| 2022-07-18 | 2022-07-14 | 0.784 | 13,671 | +0 | 0.00% | 10,720 |
| 2022-07-14 | 2022-07-12 | 0.564 | 13,671 | -5,054 | 0.00% | 7,710 |
| 2019-06-28 | 2019-06-26 | 4.274 | 18,725 | -367 | 0.00% | 80,030 |
| 2019-06-18 | 2019-06-14 | 4.525 | 19,092 | -5,967 | 0.00% | 86,398 |
| 2019-05-27 | 2019-05-23 | 5.112 | 25,059 | +5,967 | 0.01% | 128,101 |
| 2016-04-18 | 2016-04-14 | 5.866 | 19,092 | -3,580 | 0.01% | 111,997 |
| 2015-11-17 | 2015-11-13 | 5.531 | 22,672 | +20,882 | 0.01% | 125,399 |
| 2015-11-04 | 2015-11-02 | 3.955 | 1,790 | -19,092 | 0.00% | 7,080 |
| 2015-10-16 | 2015-10-14 | 4.626 | 20,882 | -6,356 | 0.02% | 96,598 |
| 2015-09-22 | 2015-09-18 | 3.341 | 27,238 | -7,782 | 0.02% | 91,000 |
| 2015-09-11 | 2015-09-09 | 3.341 | 35,020 | +7,782 | 0.03% | 117,000 |
| 2015-07-10 | 2015-07-08 | 3.726 | 27,238 | -3,891 | 0.02% | 101,501 |
| 2015-07-03 | 2015-06-30 | 7.196 | 31,129 | +3,891 | 0.03% | 224,000 |
| 2015-07-02 | 2015-06-29 | 7.324 | 27,238 | -3,113 | 0.02% | 199,501 |
| 2015-06-23 | 2015-06-19 | 9.123 | 30,351 | +3,113 | 0.03% | 276,902 |
| 2015-06-17 | 2015-06-15 | 9.894 | 27,238 | -3,268 | 0.02% | 269,501 |
| 2015-06-03 | 2015-06-01 | 10.151 | 30,506 | +3,268 | 0.03% | 309,676 |
| 2015-05-27 | 2015-05-22 | 10.408 | 27,238 | -7,782 | 0.02% | 283,502 |
| 2015-05-26 | 2015-05-21 | 8.995 | 35,020 | -2,335 | 0.03% | 314,999 |
| 2015-05-07 | 2015-05-05 | 7.453 | 37,355 | +2,335 | 0.03% | 278,402 |
| 2015-05-04 | 2015-04-29 | 7.710 | 35,020 | -6,226 | 0.03% | 269,999 |
| 2015-04-24 | 2015-04-22 | 7.967 | 41,246 | +6,226 | 0.04% | 328,601 |
| 2015-04-21 | 2015-04-17 | 8.095 | 35,020 | -12,452 | 0.03% | 283,499 |
| 2015-04-17 | 2015-04-15 | 6.168 | 47,472 | +7,783 | 0.04% | 292,802 |
| 2015-04-08 | 2015-04-01 | 6.553 | 39,689 | -7,783 | 0.04% | 260,097 |
| 2015-03-30 | 2015-03-26 | 5.911 | 47,472 | +7,783 | 0.04% | 280,602 |
| 2015-03-19 | 2015-03-17 | 6.168 | 39,689 | -6,226 | 0.04% | 244,797 |
| 2015-03-11 | 2015-03-09 | 6.425 | 45,915 | -7,782 | 0.04% | 294,998 |
| 2015-03-10 | 2015-03-06 | 6.553 | 53,697 | +7,782 | 0.05% | 351,897 |
| 2015-03-05 | 2015-03-03 | 6.361 | 45,915 | -1,557 | 0.04% | 292,049 |
| 2015-03-03 | 2015-02-27 | 6.232 | 47,472 | +7,783 | 0.04% | 295,852 |
| 2015-02-27 | 2015-02-25 | 6.168 | 39,689 | -7,783 | 0.04% | 244,797 |
| 2015-02-26 | 2015-02-24 | 6.039 | 47,472 | +7,783 | 0.04% | 286,702 |
| 2015-02-03 | 2015-01-30 | 5.847 | 39,689 | -3,892 | 0.04% | 232,047 |
| 2015-01-12 | 2015-01-08 | 5.718 | 43,581 | -6,225 | 0.05% | 249,203 |
| 2014-12-23 | 2014-12-19 | 6.361 | 49,806 | +6,225 | 0.05% | 316,798 |
| 2014-11-28 | 2014-11-26 | 6.232 | 43,581 | -7,782 | 0.05% | 271,603 |
| 2014-11-27 | 2014-11-25 | 6.361 | 51,363 | +7,782 | 0.06% | 326,701 |
| 2014-11-04 | 2014-10-31 | 5.911 | 43,581 | +3,892 | 0.05% | 257,603 |
| 2014-10-23 | 2014-10-21 | 5.654 | 39,689 | -6,226 | 0.04% | 224,398 |
| 2014-10-20 | 2014-10-16 | 5.461 | 45,915 | +6,226 | 0.05% | 250,749 |
| 2014-09-30 | 2014-09-26 | 6.104 | 39,689 | -7,783 | 0.04% | 242,247 |
| 2014-09-29 | 2014-09-25 | 5.975 | 47,472 | -6,225 | 0.05% | 283,652 |
| 2014-09-26 | 2014-09-24 | 6.810 | 53,697 | +10,116 | 0.06% | 365,697 |
| 2014-09-12 | 2014-09-10 | 5.847 | 43,581 | -7,782 | 0.05% | 254,803 |
| 2014-09-11 | 2014-09-08 | 5.782 | 51,363 | -3,891 | 0.06% | 297,001 |
| 2014-09-10 | 2014-09-05 | 4.433 | 55,254 | +11,673 | 0.06% | 244,950 |
| 2014-02-17 | 2014-02-13 | 3.187 | 43,581 | -8,560 | 0.05% | 138,881 |
| 2014-02-14 | 2014-02-12 | 3.097 | 52,141 | +8,560 | 0.06% | 161,470 |
| 2014-01-16 | 2014-01-14 | 3.020 | 43,581 | -4,669 | 0.05% | 131,601 |
| 2014-01-14 | 2014-01-10 | 3.277 | 48,250 | +4,669 | 0.05% | 158,100 |
| 2014-01-06 | 2014-01-02 | 2.981 | 43,581 | -14,008 | 0.05% | 129,921 |
| 2013-12-30 | 2013-12-24 | 3.007 | 57,589 | +14,008 | 0.06% | 173,161 |
| 2013-09-27 | 2013-09-25 | 2.441 | 43,581 | -9,338 | 0.05% | 106,401 |
| 2013-08-28 | 2013-08-26 | 2.724 | 52,919 | +9,338 | 0.06% | 144,159 |
| 2013-07-09 | 2013-07-05 | 2.133 | 43,581 | -7,782 | 0.05% | 92,961 |
| 2010-01-06 | 2010-01-04 | 2.994 | 51,363 | +9,339 | 0.06% | 153,781 |
| 2009-07-23 | 2009-07-21 | 2.184 | 42,024 | -3,891 | 0.05% | 91,800 |
| 2008-10-14 | 2008-10-10 | 2.313 | 45,915 | -5,448 | 0.05% | 106,199 |
| 2007-08-16 | 2007-08-14 | 7.132 | 51,363 | -2,313 | 0.06% | 366,301 |
| 2007-07-20 | 2007-07-18 | 7.746 | 53,676 | +4,066 | 0.06% | 415,797 |
| 2007-07-18 | 2007-07-16 | 7.869 | 49,610 | +4,066 | 0.05% | 390,400 |
| 2007-06-26 | 2007-06-22 | 7.500 | 45,544 | 0.05% | 341,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy