History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 73,700 | +0 | 0.01% | 7,812 |
| 2025-10-13 | 2025-10-09 | 0.118 | 73,700 | +0 | 0.01% | 8,697 |
| 2025-10-10 | 2025-10-08 | 0.103 | 73,700 | +0 | 0.01% | 7,591 |
| 2025-10-09 | 2025-10-06 | 0.110 | 73,700 | +0 | 0.01% | 8,107 |
| 2025-10-08 | 2025-10-03 | 0.088 | 73,700 | +0 | 0.01% | 6,486 |
| 2025-10-06 | 2025-10-02 | 0.091 | 73,700 | +0 | 0.01% | 6,707 |
| 2025-10-03 | 2025-09-30 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-10-02 | 2025-09-29 | 0.087 | 73,700 | +0 | 0.01% | 6,412 |
| 2025-09-30 | 2025-09-26 | 0.088 | 73,700 | +0 | 0.01% | 6,486 |
| 2025-09-29 | 2025-09-25 | 0.081 | 73,700 | +0 | 0.01% | 5,970 |
| 2025-09-26 | 2025-09-24 | 0.079 | 73,700 | +0 | 0.01% | 5,822 |
| 2025-09-25 | 2025-09-23 | 0.079 | 73,700 | +0 | 0.01% | 5,822 |
| 2025-09-24 | 2025-09-22 | 0.079 | 73,700 | +0 | 0.01% | 5,822 |
| 2025-09-23 | 2025-09-19 | 0.083 | 73,700 | +0 | 0.01% | 6,117 |
| 2025-09-22 | 2025-09-18 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-09-19 | 2025-09-17 | 0.087 | 73,700 | +0 | 0.01% | 6,412 |
| 2025-09-18 | 2025-09-16 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-09-17 | 2025-09-15 | 0.088 | 73,700 | +0 | 0.01% | 6,486 |
| 2025-09-16 | 2025-09-12 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-09-15 | 2025-09-11 | 0.087 | 73,700 | +0 | 0.01% | 6,412 |
| 2025-09-12 | 2025-09-10 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-09-11 | 2025-09-09 | 0.086 | 73,700 | +0 | 0.01% | 6,338 |
| 2025-09-10 | 2025-09-08 | 0.084 | 73,700 | +0 | 0.01% | 6,191 |
| 2025-09-09 | 2025-09-05 | 0.080 | 73,700 | +0 | 0.01% | 5,896 |
| 2025-09-08 | 2025-09-04 | 0.081 | 73,700 | +0 | 0.01% | 5,970 |
| 2025-09-05 | 2025-09-03 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-09-04 | 2025-09-02 | 0.081 | 73,700 | +0 | 0.01% | 5,970 |
| 2025-09-03 | 2025-09-01 | 0.081 | 73,700 | +0 | 0.01% | 5,970 |
| 2025-09-02 | 2025-08-29 | 0.086 | 73,700 | +0 | 0.01% | 6,338 |
| 2025-09-01 | 2025-08-28 | 0.086 | 73,700 | +0 | 0.01% | 6,338 |
| 2025-08-29 | 2025-08-27 | 0.091 | 73,700 | +0 | 0.01% | 6,707 |
| 2025-08-28 | 2025-08-26 | 0.089 | 73,700 | +0 | 0.01% | 6,559 |
| 2025-08-27 | 2025-08-25 | 0.089 | 73,700 | +0 | 0.01% | 6,559 |
| 2025-08-26 | 2025-08-22 | 0.087 | 73,700 | +0 | 0.01% | 6,412 |
| 2025-08-25 | 2025-08-21 | 0.090 | 73,700 | +0 | 0.01% | 6,633 |
| 2025-08-22 | 2025-08-20 | 0.092 | 73,700 | +0 | 0.01% | 6,780 |
| 2025-08-21 | 2025-08-19 | 0.094 | 73,700 | +0 | 0.01% | 6,928 |
| 2025-08-20 | 2025-08-18 | 0.092 | 73,700 | +0 | 0.01% | 6,780 |
| 2025-08-19 | 2025-08-15 | 0.091 | 73,700 | +0 | 0.01% | 6,707 |
| 2025-08-18 | 2025-08-14 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-08-15 | 2025-08-13 | 0.087 | 73,700 | +0 | 0.01% | 6,412 |
| 2025-08-14 | 2025-08-12 | 0.090 | 73,700 | +0 | 0.01% | 6,633 |
| 2025-08-13 | 2025-08-11 | 0.087 | 73,700 | +0 | 0.01% | 6,412 |
| 2025-08-12 | 2025-08-08 | 0.082 | 73,700 | +0 | 0.01% | 6,043 |
| 2025-08-11 | 2025-08-07 | 0.080 | 73,700 | +0 | 0.01% | 5,896 |
| 2025-08-08 | 2025-08-06 | 0.081 | 73,700 | +0 | 0.01% | 5,970 |
| 2025-08-07 | 2025-08-05 | 0.079 | 73,700 | +0 | 0.01% | 5,822 |
| 2025-08-06 | 2025-08-04 | 0.081 | 73,700 | +0 | 0.01% | 5,970 |
| 2025-08-05 | 2025-08-01 | 0.076 | 73,700 | +0 | 0.01% | 5,601 |
| 2025-08-04 | 2025-07-31 | 0.083 | 73,700 | +0 | 0.01% | 6,117 |
| 2025-08-01 | 2025-07-30 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-07-31 | 2025-07-29 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-07-30 | 2025-07-28 | 0.088 | 73,700 | +0 | 0.01% | 6,486 |
| 2025-07-29 | 2025-07-25 | 0.088 | 73,700 | +0 | 0.01% | 6,486 |
| 2025-07-28 | 2025-07-24 | 0.088 | 73,700 | +0 | 0.01% | 6,486 |
| 2025-07-25 | 2025-07-23 | 0.089 | 73,700 | +0 | 0.01% | 6,559 |
| 2025-07-24 | 2025-07-22 | 0.094 | 73,700 | +0 | 0.01% | 6,928 |
| 2025-07-23 | 2025-07-21 | 0.086 | 73,700 | +0 | 0.01% | 6,338 |
| 2025-07-22 | 2025-07-18 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-07-21 | 2025-07-17 | 0.083 | 73,700 | +0 | 0.01% | 6,117 |
| 2025-07-18 | 2025-07-16 | 0.082 | 73,700 | +0 | 0.01% | 6,043 |
| 2025-07-17 | 2025-07-15 | 0.085 | 73,700 | +0 | 0.01% | 6,264 |
| 2025-07-16 | 2025-07-14 | 0.088 | 73,700 | +0 | 0.01% | 6,486 |
| 2025-07-15 | 2025-07-11 | 0.093 | 73,700 | +0 | 0.01% | 6,854 |
| 2025-07-14 | 2025-07-10 | 0.090 | 73,700 | +0 | 0.01% | 6,633 |
| 2025-07-11 | 2025-07-09 | 0.080 | 73,700 | +0 | 0.01% | 5,896 |
| 2025-07-10 | 2025-07-08 | 0.076 | 73,700 | +0 | 0.01% | 5,601 |
| 2025-07-09 | 2025-07-07 | 0.074 | 73,700 | +0 | 0.01% | 5,454 |
| 2025-07-08 | 2025-07-04 | 0.073 | 73,700 | +0 | 0.01% | 5,380 |
| 2025-07-07 | 2025-07-03 | 0.074 | 73,700 | +0 | 0.01% | 5,454 |
| 2025-07-04 | 2025-07-02 | 0.075 | 73,700 | +0 | 0.01% | 5,528 |
| 2025-07-03 | 2025-06-30 | 0.077 | 73,700 | +0 | 0.01% | 5,675 |
| 2025-07-02 | 2025-06-27 | 0.077 | 73,700 | +0 | 0.01% | 5,675 |
| 2025-06-30 | 2025-06-26 | 0.077 | 73,700 | +0 | 0.01% | 5,675 |
| 2025-06-27 | 2025-06-25 | 0.079 | 73,700 | +0 | 0.01% | 5,822 |
| 2025-06-26 | 2025-06-24 | 0.080 | 73,700 | +0 | 0.01% | 5,896 |
| 2025-06-25 | 2025-06-23 | 0.080 | 73,700 | +0 | 0.01% | 5,896 |
| 2025-06-24 | 2025-06-20 | 0.083 | 73,700 | +0 | 0.01% | 6,117 |
| 2025-06-23 | 2025-06-19 | 0.083 | 73,700 | +0 | 0.01% | 6,117 |
| 2025-06-20 | 2025-06-18 | 0.088 | 73,700 | +0 | 0.01% | 6,486 |
| 2025-06-19 | 2025-06-17 | 0.089 | 73,700 | +0 | 0.01% | 6,559 |
| 2025-06-18 | 2025-06-16 | 0.089 | 73,700 | +0 | 0.01% | 6,559 |
| 2025-06-17 | 2025-06-13 | 0.086 | 73,700 | +0 | 0.01% | 6,338 |
| 2025-06-16 | 2025-06-12 | 0.090 | 73,700 | +0 | 0.01% | 6,633 |
| 2025-06-13 | 2025-06-11 | 0.102 | 73,700 | +0 | 0.01% | 7,517 |
| 2025-06-12 | 2025-06-10 | 0.097 | 73,700 | +0 | 0.01% | 7,149 |
| 2025-06-11 | 2025-06-09 | 0.081 | 73,700 | +0 | 0.01% | 5,970 |
| 2025-06-10 | 2025-06-06 | 0.072 | 73,700 | +0 | 0.01% | 5,306 |
| 2025-06-09 | 2025-06-05 | 0.070 | 73,700 | +0 | 0.01% | 5,159 |
| 2025-06-06 | 2025-06-04 | 0.065 | 73,700 | +0 | 0.01% | 4,790 |
| 2025-06-05 | 2025-06-03 | 0.072 | 73,700 | +0 | 0.01% | 5,306 |
| 2025-06-04 | 2025-06-02 | 0.069 | 73,700 | +0 | 0.01% | 5,085 |
| 2025-06-03 | 2025-05-30 | 0.066 | 73,700 | +0 | 0.01% | 4,864 |
| 2025-06-02 | 2025-05-29 | 0.065 | 73,700 | +0 | 0.01% | 4,790 |
| 2025-05-30 | 2025-05-28 | 0.069 | 73,700 | +0 | 0.01% | 5,085 |
| 2025-05-29 | 2025-05-27 | 0.069 | 73,700 | +0 | 0.01% | 5,085 |
| 2025-05-28 | 2025-05-26 | 0.069 | 73,700 | +0 | 0.01% | 5,085 |
| 2025-05-27 | 2025-05-23 | 0.067 | 73,700 | +0 | 0.01% | 4,938 |
| 2025-05-26 | 2025-05-22 | 0.067 | 73,700 | +0 | 0.01% | 4,938 |
| 2025-05-23 | 2025-05-21 | 0.067 | 73,700 | +0 | 0.01% | 4,938 |
| 2025-05-22 | 2025-05-20 | 0.069 | 73,700 | +0 | 0.01% | 5,085 |
| 2025-05-21 | 2025-05-19 | 0.069 | 73,700 | +0 | 0.01% | 5,085 |
| 2025-05-20 | 2025-05-16 | 0.069 | 73,700 | +0 | 0.01% | 5,085 |
| 2025-05-19 | 2025-05-15 | 0.069 | 73,700 | +0 | 0.01% | 5,085 |
| 2025-05-16 | 2025-05-14 | 0.068 | 73,700 | +0 | 0.01% | 5,012 |
| 2025-05-15 | 2025-05-13 | 0.068 | 73,700 | +0 | 0.01% | 5,012 |
| 2025-05-14 | 2025-05-12 | 0.066 | 73,700 | +0 | 0.01% | 4,864 |
| 2025-05-13 | 2025-05-09 | 0.066 | 73,700 | +0 | 0.01% | 4,864 |
| 2025-05-12 | 2025-05-08 | 0.066 | 73,700 | +0 | 0.01% | 4,864 |
| 2025-05-09 | 2025-05-07 | 0.069 | 73,700 | +0 | 0.01% | 5,085 |
| 2025-05-08 | 2025-05-06 | 0.068 | 73,700 | +0 | 0.01% | 5,012 |
| 2025-05-07 | 2025-05-02 | 0.065 | 73,700 | +0 | 0.01% | 4,790 |
| 2025-05-06 | 2025-04-30 | 0.067 | 73,700 | +0 | 0.01% | 4,938 |
| 2025-05-02 | 2025-04-29 | 0.070 | 73,700 | +0 | 0.01% | 5,159 |
| 2025-04-30 | 2025-04-28 | 0.072 | 73,700 | +0 | 0.01% | 5,306 |
| 2025-04-29 | 2025-04-25 | 0.068 | 73,700 | +0 | 0.01% | 5,012 |
| 2025-04-28 | 2025-04-24 | 0.066 | 73,700 | +0 | 0.01% | 4,864 |
| 2025-04-25 | 2025-04-23 | 0.065 | 73,700 | +0 | 0.01% | 4,790 |
| 2025-04-24 | 2025-04-22 | 0.065 | 73,700 | +0 | 0.01% | 4,790 |
| 2025-04-23 | 2025-04-17 | 0.062 | 73,700 | +0 | 0.01% | 4,569 |
| 2025-04-22 | 2025-04-16 | 0.061 | 73,700 | +0 | 0.01% | 4,496 |
| 2025-04-17 | 2025-04-15 | 0.059 | 73,700 | +0 | 0.01% | 4,348 |
| 2025-04-16 | 2025-04-14 | 0.059 | 73,700 | +0 | 0.01% | 4,348 |
| 2025-04-15 | 2025-04-11 | 0.058 | 73,700 | +0 | 0.01% | 4,275 |
| 2025-04-14 | 2025-04-10 | 0.060 | 73,700 | +0 | 0.01% | 4,422 |
| 2025-04-11 | 2025-04-09 | 0.061 | 73,700 | +0 | 0.01% | 4,496 |
| 2025-04-10 | 2025-04-08 | 0.059 | 73,700 | +0 | 0.01% | 4,348 |
| 2025-04-09 | 2025-04-07 | 0.059 | 73,700 | +0 | 0.01% | 4,348 |
| 2025-04-08 | 2025-04-03 | 0.061 | 73,700 | +0 | 0.01% | 4,496 |
| 2025-04-07 | 2025-04-02 | 0.063 | 73,700 | +0 | 0.01% | 4,643 |
| 2025-04-03 | 2025-04-01 | 0.062 | 73,700 | +0 | 0.01% | 4,569 |
| 2025-04-02 | 2025-03-31 | 0.064 | 73,700 | +0 | 0.01% | 4,717 |
| 2025-04-01 | 2025-03-28 | 0.064 | 73,700 | +0 | 0.01% | 4,717 |
| 2025-03-31 | 2025-03-27 | 0.064 | 73,700 | +0 | 0.01% | 4,717 |
| 2025-03-28 | 2025-03-26 | 0.067 | 73,700 | +0 | 0.01% | 4,938 |
| 2025-03-27 | 2025-03-25 | 0.067 | 73,700 | +0 | 0.01% | 4,938 |
| 2025-03-26 | 2025-03-24 | 0.070 | 73,700 | +0 | 0.01% | 5,159 |
| 2025-03-25 | 2025-03-21 | 0.070 | 73,700 | +0 | 0.01% | 5,159 |
| 2025-03-24 | 2025-03-20 | 0.071 | 73,700 | +0 | 0.01% | 5,233 |
| 2025-03-21 | 2025-03-19 | 0.070 | 73,700 | +0 | 0.01% | 5,159 |
| 2025-03-20 | 2025-03-18 | 0.070 | 73,700 | +0 | 0.01% | 5,159 |
| 2025-03-19 | 2025-03-17 | 0.070 | 73,700 | +0 | 0.01% | 5,159 |
| 2025-03-18 | 2025-03-14 | 0.070 | 73,700 | +0 | 0.01% | 5,159 |
| 2025-03-17 | 2025-03-13 | 0.069 | 73,700 | +0 | 0.01% | 5,085 |
| 2025-03-14 | 2025-03-12 | 0.070 | 73,700 | +0 | 0.01% | 5,159 |
| 2025-03-13 | 2025-03-11 | 0.073 | 73,700 | +0 | 0.01% | 5,380 |
| 2025-03-12 | 2025-03-10 | 0.072 | 73,700 | +0 | 0.01% | 5,306 |
| 2025-03-11 | 2025-03-07 | 0.072 | 73,700 | +0 | 0.01% | 5,306 |
| 2025-03-10 | 2025-03-06 | 0.070 | 73,700 | +0 | 0.01% | 5,159 |
| 2025-03-07 | 2025-03-05 | 0.071 | 73,700 | +0 | 0.01% | 5,233 |
| 2025-03-06 | 2025-03-04 | 0.074 | 73,700 | +0 | 0.01% | 5,454 |
| 2025-03-05 | 2025-03-03 | 0.073 | 73,700 | +0 | 0.01% | 5,380 |
| 2025-03-04 | 2025-02-28 | 0.073 | 73,700 | +0 | 0.01% | 5,380 |
| 2025-03-03 | 2025-02-27 | 0.073 | 73,700 | +0 | 0.01% | 5,380 |
| 2025-02-28 | 2025-02-26 | 0.075 | 73,700 | +0 | 0.01% | 5,528 |
| 2025-02-27 | 2025-02-25 | 0.076 | 73,700 | +0 | 0.01% | 5,601 |
| 2025-02-26 | 2025-02-24 | 0.074 | 73,700 | +0 | 0.01% | 5,454 |
| 2025-02-25 | 2025-02-21 | 0.074 | 73,700 | +0 | 0.01% | 5,454 |
| 2025-02-24 | 2025-02-20 | 0.078 | 73,700 | +0 | 0.01% | 5,749 |
| 2025-02-21 | 2025-02-19 | 0.078 | 73,700 | +0 | 0.01% | 5,749 |
| 2025-02-20 | 2025-02-18 | 0.073 | 73,700 | +0 | 0.01% | 5,380 |
| 2025-02-19 | 2025-02-17 | 0.076 | 73,700 | +0 | 0.01% | 5,601 |
| 2025-02-18 | 2025-02-14 | 0.076 | 73,700 | +0 | 0.01% | 5,601 |
| 2025-02-17 | 2025-02-13 | 0.076 | 73,700 | +0 | 0.01% | 5,601 |
| 2025-02-14 | 2025-02-12 | 0.077 | 73,700 | +0 | 0.01% | 5,675 |
| 2025-02-13 | 2025-02-11 | 0.075 | 73,700 | +0 | 0.01% | 5,528 |
| 2025-02-12 | 2025-02-10 | 0.075 | 73,700 | +0 | 0.01% | 5,528 |
| 2025-02-11 | 2025-02-07 | 0.077 | 73,700 | +0 | 0.01% | 5,675 |
| 2025-02-10 | 2025-02-06 | 0.076 | 73,700 | +0 | 0.01% | 5,601 |
| 2025-02-07 | 2025-02-05 | 0.077 | 73,700 | +0 | 0.01% | 5,675 |
| 2025-02-06 | 2025-02-04 | 0.079 | 73,700 | +0 | 0.01% | 5,822 |
| 2025-02-05 | 2025-02-03 | 0.073 | 73,700 | +0 | 0.01% | 5,380 |
| 2025-02-04 | 2025-01-28 | 0.079 | 73,700 | +0 | 0.01% | 5,822 |
| 2025-02-03 | 2025-01-24 | 0.080 | 73,700 | +0 | 0.01% | 5,896 |
| 2025-01-27 | 2025-01-23 | 0.088 | 73,700 | +0 | 0.01% | 6,486 |
| 2025-01-24 | 2025-01-22 | 0.091 | 73,700 | +0 | 0.01% | 6,707 |
| 2025-01-23 | 2025-01-21 | 0.091 | 73,700 | +0 | 0.01% | 6,707 |
| 2025-01-22 | 2025-01-20 | 0.086 | 73,700 | +0 | 0.01% | 6,338 |
| 2025-01-21 | 2025-01-17 | 0.089 | 73,700 | +0 | 0.01% | 6,559 |
| 2025-01-20 | 2025-01-16 | 0.092 | 73,700 | +0 | 0.01% | 6,780 |
| 2025-01-17 | 2025-01-15 | 0.092 | 73,700 | +0 | 0.01% | 6,780 |
| 2025-01-16 | 2025-01-14 | 0.090 | 73,700 | +0 | 0.01% | 6,633 |
| 2025-01-15 | 2025-01-13 | 0.090 | 73,700 | +0 | 0.01% | 6,633 |
| 2025-01-14 | 2025-01-10 | 0.092 | 73,700 | +0 | 0.01% | 6,780 |
| 2025-01-13 | 2025-01-09 | 0.097 | 73,700 | +0 | 0.01% | 7,149 |
| 2025-01-10 | 2025-01-08 | 0.097 | 73,700 | +0 | 0.01% | 7,149 |
| 2025-01-09 | 2025-01-07 | 0.094 | 73,700 | +0 | 0.01% | 6,928 |
| 2025-01-08 | 2025-01-06 | 0.096 | 73,700 | +0 | 0.01% | 7,075 |
| 2025-01-07 | 2025-01-03 | 0.100 | 73,700 | +0 | 0.01% | 7,370 |
| 2025-01-06 | 2025-01-02 | 0.100 | 73,700 | +0 | 0.01% | 7,370 |
| 2025-01-03 | 2024-12-31 | 0.106 | 73,700 | +0 | 0.01% | 7,812 |
| 2025-01-02 | 2024-12-27 | 0.102 | 73,700 | +0 | 0.01% | 7,517 |
| 2024-12-30 | 2024-12-24 | 0.104 | 73,700 | +0 | 0.01% | 7,665 |
| 2024-12-27 | 2024-12-20 | 0.095 | 73,700 | +0 | 0.01% | 7,002 |
| 2024-12-23 | 2024-12-19 | 0.097 | 73,700 | +0 | 0.01% | 7,149 |
| 2024-12-20 | 2024-12-18 | 0.091 | 73,700 | +0 | 0.01% | 6,707 |
| 2024-12-19 | 2024-12-17 | 0.092 | 73,700 | +0 | 0.01% | 6,780 |
| 2024-12-18 | 2024-12-16 | 0.106 | 73,700 | +0 | 0.01% | 7,812 |
| 2024-12-17 | 2024-12-13 | 0.107 | 73,700 | +0 | 0.01% | 7,886 |
| 2024-12-16 | 2024-12-12 | 0.110 | 73,700 | +0 | 0.01% | 8,107 |
| 2024-12-13 | 2024-12-11 | 0.110 | 73,700 | +0 | 0.01% | 8,107 |
| 2024-12-12 | 2024-12-10 | 0.111 | 73,700 | +0 | 0.01% | 8,181 |
| 2024-12-11 | 2024-12-09 | 0.107 | 73,700 | +0 | 0.01% | 7,886 |
| 2024-12-10 | 2024-12-06 | 0.111 | 73,700 | +0 | 0.01% | 8,181 |
| 2024-12-09 | 2024-12-05 | 0.111 | 73,700 | +0 | 0.01% | 8,181 |
| 2024-12-06 | 2024-12-04 | 0.113 | 73,700 | +0 | 0.01% | 8,328 |
| 2024-12-05 | 2024-12-03 | 0.112 | 73,700 | +0 | 0.01% | 8,254 |
| 2024-12-04 | 2024-12-02 | 0.112 | 73,700 | +0 | 0.01% | 8,254 |
| 2024-12-03 | 2024-11-29 | 0.108 | 73,700 | +0 | 0.01% | 7,960 |
| 2024-12-02 | 2024-11-28 | 0.110 | 73,700 | +0 | 0.01% | 8,107 |
| 2024-11-29 | 2024-11-27 | 0.108 | 73,700 | +0 | 0.01% | 7,960 |
| 2024-11-28 | 2024-11-26 | 0.110 | 73,700 | +0 | 0.01% | 8,107 |
| 2024-11-27 | 2024-11-25 | 0.112 | 73,700 | +0 | 0.01% | 8,254 |
| 2024-11-26 | 2024-11-22 | 0.112 | 73,700 | +0 | 0.01% | 8,254 |
| 2024-11-25 | 2024-11-21 | 0.134 | 73,700 | +0 | 0.01% | 9,876 |
| 2024-11-22 | 2024-11-20 | 0.148 | 73,700 | +0 | 0.01% | 10,908 |
| 2024-11-21 | 2024-11-19 | 0.196 | 73,700 | +0 | 0.01% | 14,445 |
| 2024-11-20 | 2024-11-18 | 0.184 | 73,700 | +0 | 0.01% | 13,561 |
| 2024-11-19 | 2024-11-15 | 0.178 | 73,700 | +0 | 0.01% | 13,119 |
| 2024-11-18 | 2024-11-14 | 0.181 | 73,700 | +0 | 0.01% | 13,340 |
| 2024-11-15 | 2024-11-13 | 0.172 | 73,700 | +0 | 0.01% | 12,676 |
| 2024-11-14 | 2024-11-12 | 0.188 | 73,700 | +0 | 0.01% | 13,856 |
| 2024-11-13 | 2024-11-11 | 0.192 | 73,700 | +0 | 0.01% | 14,150 |
| 2024-11-12 | 2024-11-08 | 0.194 | 73,700 | +0 | 0.01% | 14,298 |
| 2024-11-11 | 2024-11-07 | 0.180 | 73,700 | +0 | 0.01% | 13,266 |
| 2024-11-08 | 2024-11-06 | 0.168 | 73,700 | +0 | 0.01% | 12,382 |
| 2024-11-07 | 2024-11-05 | 0.162 | 73,700 | +0 | 0.01% | 11,939 |
| 2024-11-06 | 2024-11-04 | 0.147 | 73,700 | +0 | 0.01% | 10,834 |
| 2024-11-05 | 2024-11-01 | 0.149 | 73,700 | +0 | 0.01% | 10,981 |
| 2024-11-04 | 2024-10-31 | 0.139 | 73,700 | +0 | 0.01% | 10,244 |
| 2024-11-01 | 2024-10-30 | 0.141 | 73,700 | +0 | 0.01% | 10,392 |
| 2024-10-31 | 2024-10-29 | 0.148 | 73,700 | +0 | 0.01% | 10,908 |
| 2024-10-30 | 2024-10-28 | 0.150 | 73,700 | +0 | 0.01% | 11,055 |
| 2024-10-29 | 2024-10-25 | 0.160 | 73,700 | +0 | 0.01% | 11,792 |
| 2024-10-28 | 2024-10-24 | 0.122 | 73,700 | -20,000 | 0.01% | 8,991 |
| 2024-07-08 | 2024-07-04 | 0.091 | 93,700 | +20,000 | 0.02% | 8,527 |
| 2024-06-25 | 2024-06-21 | 0.145 | 73,700 | -15,000 | 0.01% | 10,686 |
| 2023-10-30 | 2023-10-26 | 0.305 | 88,700 | +22,000 | 0.01% | 27,054 |
| 2023-09-13 | 2023-09-11 | 0.185 | 66,700 | +9,708 | 0.02% | 12,334 |
| 2022-07-14 | 2022-07-12 | 0.564 | 56,992 | -21,069 | 0.02% | 32,140 |
| 2022-06-01 | 2022-05-30 | 0.872 | 78,061 | +17,555 | 0.02% | 68,034 |
| 2021-01-25 | 2021-01-21 | 1.914 | 60,506 | -11,703 | 0.02% | 115,808 |
| 2020-12-01 | 2020-11-27 | 1.470 | 72,209 | +11,703 | 0.02% | 106,123 |
| 2020-11-20 | 2020-11-18 | 1.606 | 60,506 | -23,407 | 0.02% | 97,196 |
| 2020-08-25 | 2020-08-21 | 1.777 | 83,913 | +11,704 | 0.02% | 149,137 |
| 2020-08-24 | 2020-08-20 | 1.777 | 72,209 | +11,703 | 0.02% | 128,335 |
| 2020-08-20 | 2020-08-18 | 1.897 | 60,506 | -11,703 | 0.02% | 114,774 |
| 2020-07-10 | 2020-07-08 | 1.709 | 72,209 | +11,703 | 0.02% | 123,399 |
| 2020-05-21 | 2020-05-19 | 3.777 | 60,506 | -1,170 | 0.02% | 228,514 |
| 2019-10-10 | 2019-10-08 | 5.127 | 61,676 | -11,704 | 0.02% | 316,198 |
| 2019-10-02 | 2019-09-27 | 5.041 | 73,380 | +11,704 | 0.02% | 369,932 |
| 2019-09-24 | 2019-09-20 | 5.298 | 61,676 | -11,704 | 0.02% | 326,738 |
| 2019-09-02 | 2019-08-29 | 4.785 | 73,380 | -11,703 | 0.02% | 351,122 |
| 2019-08-29 | 2019-08-27 | 4.700 | 85,083 | +11,703 | 0.02% | 399,850 |
| 2019-08-28 | 2019-08-26 | 4.870 | 73,380 | +11,704 | 0.02% | 357,392 |
| 2019-08-27 | 2019-08-23 | 4.870 | 61,676 | -11,704 | 0.02% | 300,388 |
| 2019-08-21 | 2019-08-19 | 4.700 | 73,380 | +11,704 | 0.02% | 344,852 |
| 2019-08-08 | 2019-08-06 | 5.127 | 61,676 | -11,704 | 0.02% | 316,198 |
| 2019-08-07 | 2019-08-05 | 4.785 | 73,380 | +11,704 | 0.02% | 351,122 |
| 2019-08-01 | 2019-07-30 | 5.127 | 61,676 | -11,704 | 0.02% | 316,198 |
| 2019-07-30 | 2019-07-26 | 5.127 | 73,380 | -5,851 | 0.02% | 376,202 |
| 2019-06-28 | 2019-06-26 | 4.274 | 79,231 | -1,554 | 0.02% | 338,629 |
| 2019-05-31 | 2019-05-29 | 5.363 | 80,785 | -11,933 | 0.02% | 433,281 |
| 2019-05-27 | 2019-05-23 | 5.112 | 92,718 | -23,865 | 0.02% | 473,972 |
| 2019-03-29 | 2019-03-27 | 3.838 | 116,583 | +11,933 | 0.03% | 447,465 |
| 2019-03-04 | 2019-02-28 | 4.157 | 104,650 | +11,932 | 0.03% | 434,990 |
| 2019-03-01 | 2019-02-27 | 4.442 | 92,718 | +11,933 | 0.02% | 411,812 |
| 2019-02-11 | 2019-02-04 | 4.861 | 80,785 | +11,933 | 0.02% | 392,661 |
| 2019-01-30 | 2019-01-28 | 5.112 | 68,852 | +11,933 | 0.02% | 351,969 |
| 2018-11-06 | 2018-11-02 | 5.196 | 56,919 | +5,966 | 0.01% | 295,738 |
| 2018-10-05 | 2018-10-03 | 7.291 | 50,953 | +5,966 | 0.01% | 371,490 |
| 2018-06-21 | 2018-06-19 | 8.548 | 44,987 | -5,966 | 0.01% | 384,544 |
| 2018-05-21 | 2018-05-17 | 8.296 | 50,953 | +5,966 | 0.01% | 422,730 |
| 2018-05-16 | 2018-05-14 | 7.291 | 44,987 | -5,966 | 0.01% | 327,993 |
| 2018-03-19 | 2018-03-15 | 5.950 | 50,953 | +5,966 | 0.01% | 303,170 |
| 2018-01-16 | 2018-01-12 | 5.782 | 44,987 | -4,773 | 0.01% | 260,133 |
| 2018-01-12 | 2018-01-10 | 5.615 | 49,760 | +4,773 | 0.01% | 279,392 |
| 2017-11-08 | 2017-11-06 | 6.201 | 44,987 | -5,966 | 0.03% | 278,983 |
| 2017-10-16 | 2017-10-12 | 5.699 | 50,953 | +5,966 | 0.03% | 290,360 |
| 2017-02-20 | 2017-02-16 | 5.699 | 44,987 | +5,967 | 0.03% | 256,363 |
| 2016-03-31 | 2016-03-29 | 5.280 | 39,020 | -11,933 | 0.02% | 206,009 |
| 2015-11-17 | 2015-11-13 | 5.531 | 50,953 | +24,582 | 0.03% | 281,820 |
| 2015-10-16 | 2015-10-14 | 4.626 | 26,371 | -23,591 | 0.03% | 121,990 |
| 2015-03-20 | 2015-03-18 | 6.425 | 49,962 | -3,891 | 0.04% | 321,000 |
| 2014-11-21 | 2014-11-19 | 5.782 | 53,853 | -1,557 | 0.06% | 311,399 |
| 2014-09-29 | 2014-09-25 | 5.975 | 55,410 | +3,892 | 0.06% | 331,083 |
| 2014-09-19 | 2014-09-17 | 5.397 | 51,518 | -3,892 | 0.06% | 278,038 |
| 2014-09-12 | 2014-09-10 | 5.847 | 55,410 | -7,782 | 0.06% | 323,962 |
| 2014-09-10 | 2014-09-05 | 4.433 | 63,192 | -7,782 | 0.07% | 280,141 |
| 2014-08-08 | 2014-08-06 | 3.726 | 70,974 | +10,117 | 0.08% | 264,480 |
| 2014-02-25 | 2014-02-21 | 3.212 | 60,857 | +5,447 | 0.07% | 195,500 |
| 2013-12-19 | 2013-12-17 | 3.020 | 55,410 | +23,347 | 0.06% | 167,321 |
| 2013-03-11 | 2013-03-07 | 2.441 | 32,063 | -11,673 | 0.03% | 78,280 |
| 2013-02-01 | 2013-01-30 | 2.313 | 43,736 | -11,674 | 0.05% | 101,160 |
| 2013-01-30 | 2013-01-28 | 2.352 | 55,410 | -7,626 | 0.06% | 130,297 |
| 2013-01-29 | 2013-01-25 | 2.416 | 63,036 | -156 | 0.07% | 152,280 |
| 2007-12-13 | 2007-12-11 | 5.011 | 63,192 | -7,782 | 0.07% | 316,681 |
| 2007-12-11 | 2007-12-07 | 4.690 | 70,974 | -7,782 | 0.08% | 332,880 |
| 2007-11-23 | 2007-11-21 | 5.140 | 78,756 | -7,783 | 0.08% | 404,798 |
| 2007-11-19 | 2007-11-15 | 5.268 | 86,539 | +7,783 | 0.09% | 455,922 |
| 2007-11-05 | 2007-11-01 | 6.039 | 78,756 | +7,782 | 0.08% | 475,638 |
| 2007-10-31 | 2007-10-29 | 5.975 | 70,974 | +7,782 | 0.08% | 424,080 |
| 2007-10-05 | 2007-10-03 | 5.975 | 63,192 | +7,782 | 0.07% | 377,581 |
| 2007-08-16 | 2007-08-14 | 7.132 | 55,410 | -2,495 | 0.06% | 395,163 |
| 2007-08-01 | 2007-07-30 | 7.378 | 57,905 | -16,266 | 0.06% | 427,196 |
| 2007-07-30 | 2007-07-26 | 7.132 | 74,171 | -1,627 | 0.08% | 528,959 |
| 2007-07-27 | 2007-07-25 | 7.132 | 75,798 | +16,266 | 0.08% | 540,563 |
| 2007-06-26 | 2007-06-22 | 7.500 | 59,532 | 0.06% | 446,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy