History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.168 0 -59,311
2023-10-30 2023-10-26 0.305 59,311 +19,770 0.01% 18,090
2023-09-13 2023-09-11 0.185 39,541 +5,755 0.01% 7,312
2023-08-10 2023-08-08 0.142 33,786 -3,418 0.01% 4,784
2022-07-14 2022-07-12 0.564 37,204 -13,754 0.01% 20,981
2021-03-11 2021-03-09 1.641 50,958 -19,310 0.01% 83,600
2021-01-26 2021-01-22 1.880 70,268 +29,258 0.02% 132,091
2020-04-08 2020-04-06 3.162 41,010 -17,555 0.01% 129,653
2020-02-14 2020-02-12 4.870 58,565 -17,555 0.02% 285,236
2019-11-15 2019-11-13 5.298 76,120 -17,555 0.02% 403,257
2019-06-28 2019-06-26 4.274 93,675 -1,836 0.02% 400,362
2019-06-26 2019-06-24 4.609 95,511 +17,899 0.02% 440,225
2019-06-04 2019-05-31 5.363 77,612 -5,967 0.02% 416,263
2019-05-31 2019-05-29 5.363 83,579 -5,966 0.02% 448,266
2019-04-26 2019-04-24 4.274 89,545 -17,899 0.02% 382,710
2019-03-20 2019-03-18 3.553 107,444 +17,899 0.03% 381,774
2018-10-23 2018-10-19 6.285 89,545 -5,966 0.02% 562,809
2018-10-03 2018-09-28 7.375 95,511 -5,967 0.02% 704,360
2018-05-18 2018-05-16 7.710 101,478 -29,832 0.03% 782,381
2018-03-28 2018-03-26 5.866 131,310 -5,966 0.03% 770,290
2018-03-07 2018-03-05 6.201 137,276 -5,967 0.03% 851,305
2018-02-07 2018-02-05 6.369 143,243 -5,966 0.04% 912,317
2017-11-27 2017-11-23 6.453 149,209 -5,966 0.09% 962,818
2017-09-07 2017-09-05 6.369 155,175 -17,899 0.09% 988,312
2017-09-06 2017-09-04 6.537 173,074 -16,706 0.10% 1,131,319
2017-06-29 2017-06-27 5.615 189,780 -8,950 0.11% 1,065,575
2017-05-17 2017-05-15 6.118 198,730 -11,933 0.12% 1,215,752
2017-04-20 2017-04-18 6.704 210,663 -11,336 0.12% 1,412,332
2017-03-03 2017-03-01 6.872 221,999 -17,899 0.13% 1,525,540
2017-01-18 2017-01-16 4.861 239,898 -11,933 0.14% 1,166,039
2016-05-04 2016-04-29 5.866 251,831 -11,933 0.15% 1,477,290
2016-04-15 2016-04-13 5.699 263,764 -11,932 0.15% 1,503,083
2016-02-22 2016-02-18 5.363 275,696 -5,967 0.16% 1,478,662
2016-02-17 2016-02-15 5.112 281,663 -5,966 0.16% 1,439,853
2016-01-25 2016-01-21 4.525 287,629 +29,832 0.17% 1,301,623
2016-01-13 2016-01-11 5.363 257,797 -29,832 0.15% 1,382,663
2015-11-17 2015-11-13 5.531 287,629 +136,679 0.17% 1,590,872
2015-10-20 2015-10-16 4.693 150,950 -4,773 0.18% 708,402
2015-10-16 2015-10-14 4.626 155,723 -47,394 0.18% 720,361
2015-10-09 2015-10-07 4.497 203,117 -3,891 0.18% 913,502
2015-08-27 2015-08-25 3.212 207,008 +77,823 0.19% 665,001
2015-08-25 2015-08-21 4.048 129,185 +77,822 0.12% 522,899
2015-06-02 2015-05-29 10.537 51,363 -1,556 0.05% 541,202
2015-05-20 2015-05-18 9.252 52,919 -2,335 0.05% 489,598
2015-04-21 2015-04-17 8.095 55,254 -2,335 0.05% 447,301
2015-04-08 2015-04-01 6.553 57,589 -7,782 0.05% 377,403
2015-02-25 2015-02-23 6.296 65,371 -7,782 0.07% 411,601
2015-02-11 2015-02-09 5.782 73,153 -39,690 0.08% 422,999
2015-02-10 2015-02-06 5.847 112,843 -140,080 0.12% 659,753
2015-02-09 2015-02-05 5.847 252,923 -38,911 0.27% 1,478,751
2015-02-03 2015-01-30 5.847 291,834 -38,911 0.31% 1,706,249
2015-02-02 2015-01-29 6.039 330,745 -11,674 0.35% 1,997,498
2014-12-11 2014-12-09 5.525 342,419 +42,803 0.37% 1,892,002
2014-12-10 2014-12-08 5.718 299,616 +27,237 0.32% 1,713,248
2014-12-09 2014-12-05 5.975 272,379 +8,561 0.29% 1,627,503
2014-12-02 2014-11-28 6.104 263,818 +23,347 0.28% 1,610,250
2014-11-27 2014-11-25 6.361 240,471 -3,891 0.26% 1,529,548
2014-11-26 2014-11-24 5.847 244,362 +23,346 0.26% 1,428,697
2014-11-20 2014-11-18 5.590 221,016 +7,783 0.24% 1,235,402
2014-11-19 2014-11-17 5.718 213,233 +23,035 0.23% 1,219,297
2014-11-18 2014-11-14 5.525 190,198 +31,129 0.20% 1,050,920
2014-11-17 2014-11-13 5.654 159,069 +8,093 0.17% 899,360
2014-10-31 2014-10-29 5.654 150,976 -4,046 0.16% 853,603
2014-10-29 2014-10-27 5.333 155,022 +27,393 0.17% 826,678
2014-10-03 2014-09-29 5.525 127,629 +46,694 0.14% 705,201
2014-09-30 2014-09-26 6.104 80,935 +19,455 0.09% 493,998
2014-09-29 2014-09-25 5.975 61,480 -23,346 0.07% 367,352
2014-09-25 2014-09-23 7.067 84,826 -21,013 0.09% 599,497
2014-09-22 2014-09-18 5.782 105,839 +21,635 0.11% 612,003
2014-09-19 2014-09-17 5.397 84,204 -6,070 0.09% 454,441
2014-09-18 2014-09-16 5.397 90,274 +7,782 0.10% 487,200
2014-09-16 2014-09-12 5.782 82,492 -42,958 0.09% 477,001
2014-09-15 2014-09-11 5.847 125,450 -57,121 0.13% 733,461
2014-09-11 2014-09-08 5.782 182,571 -458,375 0.20% 1,055,698
2014-09-10 2014-09-05 4.433 640,946 +38,912 0.69% 2,841,422
2014-09-08 2014-09-04 4.048 602,034 +116,733 0.65% 2,436,839
2014-09-05 2014-09-03 3.662 485,301 +105,061 0.52% 1,777,261
2014-09-04 2014-09-02 3.855 380,240 +70,040 0.41% 1,465,798
2014-09-03 2014-09-01 3.534 310,200 +46,693 0.33% 1,096,149
2014-09-02 2014-08-29 3.469 263,507 +23,347 0.28% 914,221
2014-09-01 2014-08-28 3.469 240,160 +15,564 0.26% 833,220
2014-08-29 2014-08-27 3.534 224,596 +23,347 0.24% 793,652
2014-08-28 2014-08-26 3.534 201,249 +23,347 0.22% 711,151
2014-08-08 2014-08-06 3.726 177,902 -31,129 0.19% 662,940
2014-08-06 2014-08-04 3.534 209,031 -805 0.22% 738,650
2014-08-05 2014-08-01 3.469 209,836 -10,895 0.23% 728,013
2014-08-04 2014-07-31 3.212 220,731 +15,565 0.24% 709,085
2014-07-23 2014-07-21 3.045 205,166 +15,564 0.22% 624,811
2014-06-10 2014-06-06 2.994 189,602 -7,782 0.20% 567,667
2014-06-04 2014-05-30 2.968 197,384 -15,564 0.21% 585,894
2014-04-15 2014-04-11 3.007 212,948 -23,347 0.23% 640,302
2014-03-17 2014-03-13 3.161 236,295 -23,347 0.25% 746,938
2014-02-11 2014-02-07 2.917 259,642 -15,564 0.28% 757,349
2014-01-28 2014-01-24 2.711 275,206 +15,564 0.30% 746,166
2014-01-21 2014-01-17 3.084 259,642 -38,911 0.28% 800,721
2014-01-17 2014-01-15 3.084 298,553 -35,020 0.32% 920,721
2014-01-16 2014-01-14 3.020 333,573 -11,674 0.36% 1,007,289
2014-01-15 2014-01-13 3.058 345,247 -150,041 0.37% 1,055,850
2014-01-14 2014-01-10 3.277 495,288 -23,347 0.53% 1,622,905
2014-01-13 2014-01-09 3.135 518,635 -23,347 0.56% 1,626,098
2013-12-19 2013-12-17 3.020 541,982 -23,346 0.58% 1,636,620
2013-12-17 2013-12-13 3.212 565,328 -107,395 0.61% 1,816,083
2013-12-12 2013-12-10 4.112 672,723 -245,141 0.72% 2,766,186
2013-12-09 2013-12-05 3.277 917,864 -3,113 0.98% 3,007,556
2013-12-06 2013-12-04 2.801 920,977 -23,347 0.99% 2,579,886
2013-12-05 2013-12-03 2.788 944,324 -54,475 1.01% 2,633,152
2013-12-03 2013-11-29 2.596 998,799 -7,783 1.07% 2,592,535
2013-11-01 2013-10-30 2.698 1,006,582 -14,630 1.08% 2,716,212
2013-10-08 2013-10-04 2.660 1,021,212 +7,782 1.10% 2,716,323
2013-08-20 2013-08-16 2.043 1,013,430 +11,673 1.09% 2,070,552
2013-08-12 2013-08-08 2.056 1,001,757 +15,565 1.07% 2,059,575
2013-07-26 2013-07-24 2.056 986,192 +15,564 1.06% 2,027,574
2013-07-24 2013-07-22 2.056 970,628 +7,783 1.04% 1,995,575
2013-07-03 2013-06-28 2.184 962,845 +23,346 1.03% 2,103,296
2013-06-14 2013-06-11 2.184 939,499 +15,565 1.01% 2,052,298
2013-05-10 2013-05-08 2.236 923,934 +15,564 0.99% 2,065,786
2013-05-07 2013-05-03 2.197 908,370 +15,565 0.97% 1,995,970
2013-04-25 2013-04-23 2.313 892,805 +9,338 0.96% 2,065,020
2013-01-11 2013-01-09 2.647 883,467 +3,892 0.95% 2,338,583
2012-10-15 2012-10-11 2.184 879,575 +23,346 0.94% 1,921,396
2012-10-12 2012-10-10 2.262 856,229 +31,129 0.92% 1,936,412
2012-10-10 2012-10-08 2.300 825,100 +62,103 0.89% 1,897,819
2012-10-09 2012-10-05 2.210 762,997 +77,822 0.82% 1,686,345
2012-10-05 2012-10-03 2.120 685,175 +15,564 0.74% 1,452,716
2012-10-03 2012-09-27 2.043 669,611 +15,565 0.72% 1,368,091
2012-09-24 2012-09-20 2.005 654,046 +23,035 0.70% 1,311,077
2012-08-31 2012-08-29 2.133 631,011 +23,347 0.68% 1,345,985
2012-08-20 2012-08-16 2.146 607,664 +15,565 0.65% 1,303,993
2012-03-01 2012-02-28 1.992 592,099 +155 0.64% 1,179,292
2012-02-28 2012-02-24 2.030 591,944 +35,954 0.64% 1,201,802
2011-10-13 2011-10-11 1.979 555,990 +23,347 0.60% 1,100,229
2011-08-26 2011-08-24 2.043 532,643 +23,347 0.57% 1,088,250
2011-08-22 2011-08-18 2.184 509,296 +23,346 0.55% 1,112,537
2011-08-18 2011-08-16 2.339 485,950 +23,347 0.52% 1,136,471
2011-08-17 2011-08-15 2.313 462,603 +23,347 0.50% 1,069,981
2011-08-10 2011-08-08 2.172 439,256 +23,347 0.47% 953,893
2011-08-08 2011-08-04 2.596 415,909 +23,346 0.45% 1,079,555
2011-08-01 2011-07-28 2.634 392,563 +23,347 0.42% 1,034,090
2011-07-15 2011-07-13 2.531 369,216 +23,347 0.40% 934,635
2011-07-12 2011-07-08 2.673 345,869 +23,347 0.37% 924,422
2011-07-08 2011-07-06 2.647 322,522 +31,129 0.35% 853,732
2011-07-07 2011-07-05 2.750 291,393 -15,565 0.31% 801,287
2011-07-06 2011-07-04 2.673 306,958 -15,564 0.33% 820,422
2011-04-13 2011-04-11 3.084 322,522 -3,892 0.35% 994,640
2011-02-17 2011-02-15 3.277 326,414 +779 0.35% 1,069,558
2010-11-23 2010-11-19 3.469 325,635 +3,113 0.35% 1,129,770
2010-11-15 2010-11-11 3.662 322,522 -3,892 0.35% 1,181,135
2010-07-08 2010-07-06 3.084 326,414 +4,047 0.35% 1,006,642
2010-07-07 2010-07-05 2.891 322,367 +7,471 0.35% 932,027
2010-04-22 2010-04-20 3.598 314,896 -1,245 0.34% 1,132,975
2010-03-30 2010-03-26 3.341 316,141 +7,782 0.34% 1,056,208
2010-03-25 2010-03-23 3.341 308,359 -21,012 0.33% 1,030,209
2010-02-03 2010-02-01 3.534 329,371 +13,230 0.35% 1,163,894
2010-01-19 2010-01-15 3.598 316,141 +7,782 0.34% 1,137,455
2009-12-16 2009-12-14 3.084 308,359 -7,782 0.33% 950,962
2009-08-12 2009-08-10 2.827 316,141 +2,335 0.34% 893,714
2009-06-22 2009-06-18 2.236 313,806 +1,556 0.34% 701,626
2009-04-24 2009-04-22 1.927 312,250 +1,557 0.34% 601,851
2008-11-21 2008-11-19 1.285 310,693 -54,476 0.33% 399,233
2008-11-05 2008-11-03 1.246 365,169 +3,113 0.39% 455,157
2008-11-04 2008-10-31 1.529 362,056 +7,004 0.39% 553,628
2008-10-29 2008-10-27 1.182 355,052 +15,564 0.38% 419,735
2008-10-22 2008-10-20 1.786 339,488 +38,911 0.36% 606,365
2008-09-24 2008-09-22 2.557 300,577 -311 0.32% 768,606
2008-05-08 2008-05-06 3.919 300,888 +2,335 0.32% 1,179,234
2008-01-15 2008-01-11 4.947 298,553 -2,335 0.32% 1,476,989
2007-12-03 2007-11-29 4.690 300,888 +2,335 0.32% 1,411,214
2007-11-22 2007-11-20 5.140 298,553 +3,891 0.32% 1,534,534
2007-11-19 2007-11-15 5.268 294,662 -10,895 0.32% 1,552,398
2007-11-14 2007-11-12 5.654 305,557 +7,004 0.33% 1,727,588
2007-10-16 2007-10-12 6.168 298,553 +3,891 0.32% 1,841,441
2007-10-09 2007-10-05 6.232 294,662 +3,891 0.32% 1,836,374
2007-09-25 2007-09-21 6.232 290,771 +7,782 0.31% 1,812,124
2007-08-28 2007-08-24 6.553 282,989 -1,556 0.30% 1,854,535
2007-08-16 2007-08-14 7.132 284,545 -12,817 0.31% 2,029,267
2007-07-23 2007-07-19 7.500 297,362 +2,439 0.31% 2,230,363
2007-07-10 2007-07-06 7.378 294,923 -1,626 0.30% 2,175,806
2007-07-03 2007-06-28 7.500 296,549 -4,067 0.30% 2,224,265
2007-06-26 2007-06-22 7.500 300,616 0.31% 2,254,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top