History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2025-10-13 | 2025-10-09 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-10-10 | 2025-10-08 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2025-10-09 | 2025-10-06 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-10-06 | 2025-10-02 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2025-10-03 | 2025-09-30 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-10-02 | 2025-09-29 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2025-09-30 | 2025-09-26 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-09-29 | 2025-09-25 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-09-26 | 2025-09-24 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-25 | 2025-09-23 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-24 | 2025-09-22 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-23 | 2025-09-19 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2025-09-22 | 2025-09-18 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-09-19 | 2025-09-17 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2025-09-18 | 2025-09-16 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-09-17 | 2025-09-15 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-09-16 | 2025-09-12 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-09-15 | 2025-09-11 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2025-09-12 | 2025-09-10 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-09-11 | 2025-09-09 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2025-09-10 | 2025-09-08 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2025-09-09 | 2025-09-05 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-09-08 | 2025-09-04 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-09-05 | 2025-09-03 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-09-04 | 2025-09-02 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-09-03 | 2025-09-01 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-09-02 | 2025-08-29 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2025-09-01 | 2025-08-28 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2025-08-29 | 2025-08-27 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2025-08-28 | 2025-08-26 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2025-08-27 | 2025-08-25 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2025-08-26 | 2025-08-22 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2025-08-25 | 2025-08-21 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2025-08-21 | 2025-08-19 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2025-08-20 | 2025-08-18 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2025-08-19 | 2025-08-15 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2025-08-18 | 2025-08-14 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-08-15 | 2025-08-13 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2025-08-14 | 2025-08-12 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2025-08-13 | 2025-08-11 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2025-08-12 | 2025-08-08 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-08-11 | 2025-08-07 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-08-07 | 2025-08-05 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-08-06 | 2025-08-04 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-08-05 | 2025-08-01 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-08-04 | 2025-07-31 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2025-08-01 | 2025-07-30 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-07-31 | 2025-07-29 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-07-30 | 2025-07-28 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-07-29 | 2025-07-25 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-07-28 | 2025-07-24 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-07-25 | 2025-07-23 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2025-07-24 | 2025-07-22 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2025-07-23 | 2025-07-21 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2025-07-22 | 2025-07-18 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-07-21 | 2025-07-17 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2025-07-18 | 2025-07-16 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-07-17 | 2025-07-15 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-07-16 | 2025-07-14 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-07-15 | 2025-07-11 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2025-07-14 | 2025-07-10 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-07-10 | 2025-07-08 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-07-09 | 2025-07-07 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-07-08 | 2025-07-04 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-07-07 | 2025-07-03 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-07-04 | 2025-07-02 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-07-02 | 2025-06-27 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-06-30 | 2025-06-26 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-06-27 | 2025-06-25 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-06-26 | 2025-06-24 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-06-25 | 2025-06-23 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2025-06-23 | 2025-06-19 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2025-06-20 | 2025-06-18 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-06-19 | 2025-06-17 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2025-06-18 | 2025-06-16 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2025-06-17 | 2025-06-13 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2025-06-16 | 2025-06-12 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2025-06-13 | 2025-06-11 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-06-12 | 2025-06-10 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2025-06-11 | 2025-06-09 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-06-10 | 2025-06-06 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-06-09 | 2025-06-05 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-06-05 | 2025-06-03 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-06-04 | 2025-06-02 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-06-03 | 2025-05-30 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-06-02 | 2025-05-29 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-05-30 | 2025-05-28 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-05-29 | 2025-05-27 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-05-28 | 2025-05-26 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-05-27 | 2025-05-23 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-05-26 | 2025-05-22 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-05-23 | 2025-05-21 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-05-22 | 2025-05-20 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-05-21 | 2025-05-19 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-05-20 | 2025-05-16 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-05-19 | 2025-05-15 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-05-16 | 2025-05-14 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-05-15 | 2025-05-13 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-05-14 | 2025-05-12 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-05-13 | 2025-05-09 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-05-12 | 2025-05-08 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-05-09 | 2025-05-07 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-05-08 | 2025-05-06 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-05-07 | 2025-05-02 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-05-06 | 2025-04-30 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-05-02 | 2025-04-29 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-04-29 | 2025-04-25 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-04-28 | 2025-04-24 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-04-25 | 2025-04-23 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-04-24 | 2025-04-22 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-04-23 | 2025-04-17 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-04-22 | 2025-04-16 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2025-04-17 | 2025-04-15 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-04-16 | 2025-04-14 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-04-15 | 2025-04-11 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2025-04-14 | 2025-04-10 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2025-04-10 | 2025-04-08 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-04-09 | 2025-04-07 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-04-08 | 2025-04-03 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2025-04-07 | 2025-04-02 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-04-03 | 2025-04-01 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-04-02 | 2025-03-31 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-04-01 | 2025-03-28 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-03-31 | 2025-03-27 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-03-28 | 2025-03-26 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-03-27 | 2025-03-25 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-03-26 | 2025-03-24 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-25 | 2025-03-21 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-24 | 2025-03-20 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-03-21 | 2025-03-19 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-20 | 2025-03-18 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-18 | 2025-03-14 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-17 | 2025-03-13 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-03-14 | 2025-03-12 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-13 | 2025-03-11 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-03-12 | 2025-03-10 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-03-11 | 2025-03-07 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-03-10 | 2025-03-06 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-07 | 2025-03-05 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-03-06 | 2025-03-04 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-03-05 | 2025-03-03 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-03-04 | 2025-02-28 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-03-03 | 2025-02-27 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-02-28 | 2025-02-26 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-02-27 | 2025-02-25 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-26 | 2025-02-24 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-02-25 | 2025-02-21 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-02-24 | 2025-02-20 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-02-21 | 2025-02-19 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-02-20 | 2025-02-18 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-02-19 | 2025-02-17 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-18 | 2025-02-14 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-17 | 2025-02-13 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-14 | 2025-02-12 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-02-13 | 2025-02-11 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-02-12 | 2025-02-10 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-02-11 | 2025-02-07 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-02-10 | 2025-02-06 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-07 | 2025-02-05 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-02-06 | 2025-02-04 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-02-05 | 2025-02-03 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-02-04 | 2025-01-28 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-02-03 | 2025-01-24 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-01-24 | 2025-01-22 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2025-01-23 | 2025-01-21 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2025-01-22 | 2025-01-20 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2025-01-21 | 2025-01-17 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2025-01-20 | 2025-01-16 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2025-01-17 | 2025-01-15 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2025-01-16 | 2025-01-14 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2025-01-13 | 2025-01-09 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2025-01-10 | 2025-01-08 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2025-01-09 | 2025-01-07 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2025-01-08 | 2025-01-06 | 0.096 | 11,000 | +0 | 0.00% | 1,056 |
| 2025-01-07 | 2025-01-03 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-01-06 | 2025-01-02 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-01-03 | 2024-12-31 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2025-01-02 | 2024-12-27 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-12-30 | 2024-12-24 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-12-27 | 2024-12-20 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2024-12-23 | 2024-12-19 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2024-12-20 | 2024-12-18 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2024-12-19 | 2024-12-17 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2024-12-18 | 2024-12-16 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-12-17 | 2024-12-13 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-12-16 | 2024-12-12 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-12-13 | 2024-12-11 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-12-12 | 2024-12-10 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2024-12-11 | 2024-12-09 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-12-10 | 2024-12-06 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2024-12-09 | 2024-12-05 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2024-12-06 | 2024-12-04 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2024-12-05 | 2024-12-03 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2024-12-04 | 2024-12-02 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2024-12-03 | 2024-11-29 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-12-02 | 2024-11-28 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-11-29 | 2024-11-27 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-11-28 | 2024-11-26 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-11-27 | 2024-11-25 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2024-11-26 | 2024-11-22 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2024-11-25 | 2024-11-21 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-11-22 | 2024-11-20 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-11-21 | 2024-11-19 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-11-20 | 2024-11-18 | 0.184 | 11,000 | +0 | 0.00% | 2,024 |
| 2024-11-19 | 2024-11-15 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-11-18 | 2024-11-14 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2024-11-15 | 2024-11-13 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-11-14 | 2024-11-12 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2024-11-13 | 2024-11-11 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2024-11-12 | 2024-11-08 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-11-11 | 2024-11-07 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-11-08 | 2024-11-06 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-11-07 | 2024-11-05 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-11-06 | 2024-11-04 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2024-11-05 | 2024-11-01 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2024-11-04 | 2024-10-31 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2024-11-01 | 2024-10-30 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2024-10-31 | 2024-10-29 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-10-30 | 2024-10-28 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-10-29 | 2024-10-25 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-10-28 | 2024-10-24 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2024-10-25 | 2024-10-23 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2024-10-24 | 2024-10-22 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2024-10-23 | 2024-10-21 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-10-22 | 2024-10-18 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-10-21 | 2024-10-17 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-10-18 | 2024-10-16 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2024-10-17 | 2024-10-15 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2024-10-16 | 2024-10-14 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-10-14 | 2024-10-09 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2024-10-09 | 2024-10-07 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-10-08 | 2024-10-04 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-10-07 | 2024-10-03 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-10-04 | 2024-10-02 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2024-10-03 | 2024-09-30 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2024-10-02 | 2024-09-27 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2024-09-30 | 2024-09-26 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2024-09-27 | 2024-09-25 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2024-09-26 | 2024-09-24 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2024-09-25 | 2024-09-23 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2024-09-24 | 2024-09-20 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2024-09-23 | 2024-09-19 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2024-09-20 | 2024-09-17 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-09-19 | 2024-09-16 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-09-17 | 2024-09-13 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-09-16 | 2024-09-12 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-09-13 | 2024-09-11 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-09-12 | 2024-09-10 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-09-11 | 2024-09-09 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-09-10 | 2024-09-05 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-09-09 | 2024-09-04 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2024-09-05 | 2024-09-03 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2024-09-02 | 2024-08-29 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-08-30 | 2024-08-28 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2024-08-29 | 2024-08-27 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2024-08-28 | 2024-08-26 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2024-08-27 | 2024-08-23 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2024-08-26 | 2024-08-22 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-08-23 | 2024-08-21 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2024-08-22 | 2024-08-20 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2024-08-21 | 2024-08-19 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-08-20 | 2024-08-16 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2024-08-19 | 2024-08-15 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2024-08-16 | 2024-08-14 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-08-15 | 2024-08-13 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2024-08-14 | 2024-08-12 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-08-13 | 2024-08-09 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-08-12 | 2024-08-08 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-08-09 | 2024-08-07 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-08-08 | 2024-08-06 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-08-07 | 2024-08-05 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2024-08-06 | 2024-08-02 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2024-07-31 | 2024-07-29 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-07-30 | 2024-07-26 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2024-07-29 | 2024-07-25 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2024-07-26 | 2024-07-24 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2024-07-25 | 2024-07-23 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2024-07-24 | 2024-07-22 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2024-07-23 | 2024-07-19 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2024-07-22 | 2024-07-18 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2024-07-19 | 2024-07-17 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2024-07-18 | 2024-07-16 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2024-07-17 | 2024-07-15 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-07-16 | 2024-07-12 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-07-15 | 2024-07-11 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-07-12 | 2024-07-10 | 0.075 | 11,000 | -200,000 | 0.00% | 825 |
| 2024-06-26 | 2024-06-24 | 0.129 | 211,000 | -100,000 | 0.04% | 27,219 |
| 2024-06-25 | 2024-06-21 | 0.145 | 311,000 | +200,000 | 0.05% | 45,095 |
| 2024-06-24 | 2024-06-20 | 0.150 | 111,000 | +100,000 | 0.02% | 16,650 |
| 2023-10-30 | 2023-10-26 | 0.305 | 11,000 | +2,000 | 0.00% | 3,355 |
| 2023-09-13 | 2023-09-11 | 0.185 | 9,000 | +1,310 | 0.00% | 1,664 |
| 2022-07-14 | 2022-07-12 | 0.564 | 7,690 | -2,843 | 0.00% | 4,337 |
| 2022-05-11 | 2022-05-06 | 1.213 | 10,533 | -4,681 | 0.00% | 12,780 |
| 2019-06-28 | 2019-06-26 | 4.274 | 15,214 | -299 | 0.00% | 65,024 |
| 2018-12-10 | 2018-12-06 | 5.615 | 15,513 | +4,774 | 0.00% | 87,102 |
| 2018-05-18 | 2018-05-16 | 7.710 | 10,739 | -59,664 | 0.00% | 82,796 |
| 2017-03-28 | 2017-03-24 | 6.788 | 70,403 | -29,832 | 0.04% | 477,898 |
| 2017-02-16 | 2017-02-14 | 5.699 | 100,235 | -5,967 | 0.06% | 571,198 |
| 2017-01-20 | 2017-01-18 | 4.777 | 106,202 | -17,899 | 0.06% | 507,302 |
| 2017-01-05 | 2017-01-03 | 4.693 | 124,101 | +17,899 | 0.07% | 582,401 |
| 2016-10-12 | 2016-10-07 | 5.112 | 106,202 | +1,194 | 0.06% | 542,902 |
| 2016-10-06 | 2016-10-04 | 4.944 | 105,008 | +4,773 | 0.06% | 519,198 |
| 2016-10-05 | 2016-10-03 | 5.028 | 100,235 | -5,967 | 0.06% | 503,999 |
| 2016-09-30 | 2016-09-28 | 5.447 | 106,202 | +5,967 | 0.06% | 578,502 |
| 2016-02-24 | 2016-02-22 | 5.531 | 100,235 | -7,160 | 0.06% | 554,398 |
| 2015-12-08 | 2015-12-04 | 5.531 | 107,395 | +3,580 | 0.06% | 594,000 |
| 2015-11-30 | 2015-11-26 | 5.531 | 103,815 | +3,580 | 0.06% | 574,199 |
| 2015-11-20 | 2015-11-18 | 4.861 | 100,235 | +29,832 | 0.06% | 487,199 |
| 2015-11-17 | 2015-11-13 | 5.531 | 70,403 | +2,386 | 0.04% | 389,398 |
| 2015-11-03 | 2015-10-30 | 4.106 | 68,017 | +29,832 | 0.08% | 279,301 |
| 2015-11-02 | 2015-10-29 | 4.123 | 38,185 | +29,832 | 0.04% | 157,441 |
| 2015-10-16 | 2015-10-14 | 4.626 | 8,353 | -2,542 | 0.01% | 38,640 |
| 2015-05-22 | 2015-05-20 | 9.123 | 10,895 | +7,782 | 0.01% | 99,399 |
| 2015-02-06 | 2015-02-04 | 5.847 | 3,113 | -7,782 | 0.00% | 18,201 |
| 2015-01-08 | 2015-01-06 | 5.782 | 10,895 | +7,782 | 0.01% | 62,999 |
| 2014-11-27 | 2014-11-25 | 6.361 | 3,113 | -7,782 | 0.00% | 19,801 |
| 2014-11-19 | 2014-11-17 | 5.718 | 10,895 | -7,782 | 0.01% | 62,299 |
| 2014-11-17 | 2014-11-13 | 5.654 | 18,677 | +7,782 | 0.02% | 105,598 |
| 2014-10-30 | 2014-10-28 | 5.654 | 10,895 | -7,782 | 0.01% | 61,599 |
| 2014-09-11 | 2014-09-08 | 5.782 | 18,677 | -7,783 | 0.02% | 107,998 |
| 2014-02-11 | 2014-02-07 | 2.917 | 26,460 | -7,782 | 0.03% | 77,181 |
| 2014-02-05 | 2014-01-30 | 2.917 | 34,242 | +7,782 | 0.04% | 99,880 |
| 2014-01-03 | 2013-12-31 | 2.955 | 26,460 | -7,782 | 0.03% | 78,201 |
| 2013-12-30 | 2013-12-24 | 3.007 | 34,242 | -23,347 | 0.04% | 102,960 |
| 2013-12-23 | 2013-12-19 | 2.698 | 57,589 | +7,783 | 0.06% | 155,401 |
| 2013-12-19 | 2013-12-17 | 3.020 | 49,806 | +23,346 | 0.05% | 150,399 |
| 2011-06-15 | 2011-06-13 | 2.891 | 26,460 | -2,334 | 0.03% | 76,501 |
| 2010-03-22 | 2010-03-18 | 3.341 | 28,794 | -7,783 | 0.03% | 96,199 |
| 2009-11-25 | 2009-11-23 | 3.341 | 36,577 | -778 | 0.04% | 122,202 |
| 2009-09-21 | 2009-09-17 | 3.135 | 37,355 | -7,782 | 0.04% | 117,121 |
| 2009-08-13 | 2009-08-11 | 2.827 | 45,137 | -15,564 | 0.05% | 127,600 |
| 2009-08-11 | 2009-08-07 | 2.724 | 60,701 | +23,346 | 0.07% | 165,359 |
| 2009-06-11 | 2009-06-09 | 2.313 | 37,355 | +11,674 | 0.04% | 86,401 |
| 2009-06-10 | 2009-06-08 | 2.441 | 25,681 | +7,004 | 0.03% | 62,699 |
| 2009-01-21 | 2009-01-19 | 1.401 | 18,677 | -7,783 | 0.02% | 26,159 |
| 2008-05-07 | 2008-05-05 | 3.983 | 26,460 | +4,670 | 0.03% | 105,401 |
| 2007-11-15 | 2007-11-13 | 5.397 | 21,790 | -15,565 | 0.02% | 117,598 |
| 2007-08-16 | 2007-08-14 | 7.132 | 37,355 | -1,682 | 0.04% | 266,402 |
| 2007-08-09 | 2007-08-07 | 7.009 | 39,037 | -4,880 | 0.04% | 273,597 |
| 2007-07-31 | 2007-07-27 | 7.255 | 43,917 | -7,808 | 0.05% | 318,599 |
| 2007-07-30 | 2007-07-26 | 7.132 | 51,725 | -8,132 | 0.05% | 368,883 |
| 2007-07-27 | 2007-07-25 | 7.132 | 59,857 | +11,874 | 0.06% | 426,877 |
| 2007-07-26 | 2007-07-24 | 7.132 | 47,983 | +4,066 | 0.05% | 342,197 |
| 2007-07-18 | 2007-07-16 | 7.869 | 43,917 | +13,012 | 0.05% | 345,599 |
| 2007-06-26 | 2007-06-22 | 7.500 | 30,905 | 0.03% | 231,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy