History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 33,486 | +0 | 0.01% | 3,550 |
| 2025-10-13 | 2025-10-09 | 0.118 | 33,486 | +0 | 0.01% | 3,951 |
| 2025-10-10 | 2025-10-08 | 0.103 | 33,486 | +0 | 0.01% | 3,449 |
| 2025-10-09 | 2025-10-06 | 0.110 | 33,486 | +0 | 0.01% | 3,683 |
| 2025-10-08 | 2025-10-03 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2025-10-06 | 2025-10-02 | 0.091 | 33,486 | +0 | 0.01% | 3,047 |
| 2025-10-03 | 2025-09-30 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-10-02 | 2025-09-29 | 0.087 | 33,486 | +0 | 0.01% | 2,913 |
| 2025-09-30 | 2025-09-26 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2025-09-29 | 2025-09-25 | 0.081 | 33,486 | +0 | 0.01% | 2,712 |
| 2025-09-26 | 2025-09-24 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2025-09-25 | 2025-09-23 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2025-09-24 | 2025-09-22 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2025-09-23 | 2025-09-19 | 0.083 | 33,486 | +0 | 0.01% | 2,779 |
| 2025-09-22 | 2025-09-18 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-09-19 | 2025-09-17 | 0.087 | 33,486 | +0 | 0.01% | 2,913 |
| 2025-09-18 | 2025-09-16 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-09-17 | 2025-09-15 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2025-09-16 | 2025-09-12 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-09-15 | 2025-09-11 | 0.087 | 33,486 | +0 | 0.01% | 2,913 |
| 2025-09-12 | 2025-09-10 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-09-11 | 2025-09-09 | 0.086 | 33,486 | +0 | 0.01% | 2,880 |
| 2025-09-10 | 2025-09-08 | 0.084 | 33,486 | +0 | 0.01% | 2,813 |
| 2025-09-09 | 2025-09-05 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2025-09-08 | 2025-09-04 | 0.081 | 33,486 | +0 | 0.01% | 2,712 |
| 2025-09-05 | 2025-09-03 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-09-04 | 2025-09-02 | 0.081 | 33,486 | +0 | 0.01% | 2,712 |
| 2025-09-03 | 2025-09-01 | 0.081 | 33,486 | +0 | 0.01% | 2,712 |
| 2025-09-02 | 2025-08-29 | 0.086 | 33,486 | +0 | 0.01% | 2,880 |
| 2025-09-01 | 2025-08-28 | 0.086 | 33,486 | +0 | 0.01% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.091 | 33,486 | +0 | 0.01% | 3,047 |
| 2025-08-28 | 2025-08-26 | 0.089 | 33,486 | +0 | 0.01% | 2,980 |
| 2025-08-27 | 2025-08-25 | 0.089 | 33,486 | +0 | 0.01% | 2,980 |
| 2025-08-26 | 2025-08-22 | 0.087 | 33,486 | +0 | 0.01% | 2,913 |
| 2025-08-25 | 2025-08-21 | 0.090 | 33,486 | +0 | 0.01% | 3,014 |
| 2025-08-22 | 2025-08-20 | 0.092 | 33,486 | +0 | 0.01% | 3,081 |
| 2025-08-21 | 2025-08-19 | 0.094 | 33,486 | +0 | 0.01% | 3,148 |
| 2025-08-20 | 2025-08-18 | 0.092 | 33,486 | +0 | 0.01% | 3,081 |
| 2025-08-19 | 2025-08-15 | 0.091 | 33,486 | +0 | 0.01% | 3,047 |
| 2025-08-18 | 2025-08-14 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-08-15 | 2025-08-13 | 0.087 | 33,486 | +0 | 0.01% | 2,913 |
| 2025-08-14 | 2025-08-12 | 0.090 | 33,486 | +0 | 0.01% | 3,014 |
| 2025-08-13 | 2025-08-11 | 0.087 | 33,486 | +0 | 0.01% | 2,913 |
| 2025-08-12 | 2025-08-08 | 0.082 | 33,486 | +0 | 0.01% | 2,746 |
| 2025-08-11 | 2025-08-07 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2025-08-08 | 2025-08-06 | 0.081 | 33,486 | +0 | 0.01% | 2,712 |
| 2025-08-07 | 2025-08-05 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2025-08-06 | 2025-08-04 | 0.081 | 33,486 | +0 | 0.01% | 2,712 |
| 2025-08-05 | 2025-08-01 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2025-08-04 | 2025-07-31 | 0.083 | 33,486 | +0 | 0.01% | 2,779 |
| 2025-08-01 | 2025-07-30 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-07-31 | 2025-07-29 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-07-30 | 2025-07-28 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2025-07-29 | 2025-07-25 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2025-07-28 | 2025-07-24 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2025-07-25 | 2025-07-23 | 0.089 | 33,486 | +0 | 0.01% | 2,980 |
| 2025-07-24 | 2025-07-22 | 0.094 | 33,486 | +0 | 0.01% | 3,148 |
| 2025-07-23 | 2025-07-21 | 0.086 | 33,486 | +0 | 0.01% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-07-21 | 2025-07-17 | 0.083 | 33,486 | +0 | 0.01% | 2,779 |
| 2025-07-18 | 2025-07-16 | 0.082 | 33,486 | +0 | 0.01% | 2,746 |
| 2025-07-17 | 2025-07-15 | 0.085 | 33,486 | +0 | 0.01% | 2,846 |
| 2025-07-16 | 2025-07-14 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2025-07-15 | 2025-07-11 | 0.093 | 33,486 | +0 | 0.01% | 3,114 |
| 2025-07-14 | 2025-07-10 | 0.090 | 33,486 | +0 | 0.01% | 3,014 |
| 2025-07-11 | 2025-07-09 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2025-07-10 | 2025-07-08 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2025-07-09 | 2025-07-07 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2025-07-08 | 2025-07-04 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2025-07-07 | 2025-07-03 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2025-07-04 | 2025-07-02 | 0.075 | 33,486 | +0 | 0.01% | 2,511 |
| 2025-07-03 | 2025-06-30 | 0.077 | 33,486 | +0 | 0.01% | 2,578 |
| 2025-07-02 | 2025-06-27 | 0.077 | 33,486 | +0 | 0.01% | 2,578 |
| 2025-06-30 | 2025-06-26 | 0.077 | 33,486 | +0 | 0.01% | 2,578 |
| 2025-06-27 | 2025-06-25 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2025-06-26 | 2025-06-24 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2025-06-25 | 2025-06-23 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2025-06-24 | 2025-06-20 | 0.083 | 33,486 | +0 | 0.01% | 2,779 |
| 2025-06-23 | 2025-06-19 | 0.083 | 33,486 | +0 | 0.01% | 2,779 |
| 2025-06-20 | 2025-06-18 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2025-06-19 | 2025-06-17 | 0.089 | 33,486 | +0 | 0.01% | 2,980 |
| 2025-06-18 | 2025-06-16 | 0.089 | 33,486 | +0 | 0.01% | 2,980 |
| 2025-06-17 | 2025-06-13 | 0.086 | 33,486 | +0 | 0.01% | 2,880 |
| 2025-06-16 | 2025-06-12 | 0.090 | 33,486 | +0 | 0.01% | 3,014 |
| 2025-06-13 | 2025-06-11 | 0.102 | 33,486 | +0 | 0.01% | 3,416 |
| 2025-06-12 | 2025-06-10 | 0.097 | 33,486 | +0 | 0.01% | 3,248 |
| 2025-06-11 | 2025-06-09 | 0.081 | 33,486 | +0 | 0.01% | 2,712 |
| 2025-06-10 | 2025-06-06 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2025-06-09 | 2025-06-05 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2025-06-06 | 2025-06-04 | 0.065 | 33,486 | +0 | 0.01% | 2,177 |
| 2025-06-05 | 2025-06-03 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2025-06-04 | 2025-06-02 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2025-06-03 | 2025-05-30 | 0.066 | 33,486 | +0 | 0.01% | 2,210 |
| 2025-06-02 | 2025-05-29 | 0.065 | 33,486 | +0 | 0.01% | 2,177 |
| 2025-05-30 | 2025-05-28 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2025-05-29 | 2025-05-27 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2025-05-28 | 2025-05-26 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2025-05-27 | 2025-05-23 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2025-05-26 | 2025-05-22 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2025-05-23 | 2025-05-21 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2025-05-22 | 2025-05-20 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2025-05-21 | 2025-05-19 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2025-05-20 | 2025-05-16 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2025-05-19 | 2025-05-15 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2025-05-16 | 2025-05-14 | 0.068 | 33,486 | +0 | 0.01% | 2,277 |
| 2025-05-15 | 2025-05-13 | 0.068 | 33,486 | +0 | 0.01% | 2,277 |
| 2025-05-14 | 2025-05-12 | 0.066 | 33,486 | +0 | 0.01% | 2,210 |
| 2025-05-13 | 2025-05-09 | 0.066 | 33,486 | +0 | 0.01% | 2,210 |
| 2025-05-12 | 2025-05-08 | 0.066 | 33,486 | +0 | 0.01% | 2,210 |
| 2025-05-09 | 2025-05-07 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2025-05-08 | 2025-05-06 | 0.068 | 33,486 | +0 | 0.01% | 2,277 |
| 2025-05-07 | 2025-05-02 | 0.065 | 33,486 | +0 | 0.01% | 2,177 |
| 2025-05-06 | 2025-04-30 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2025-05-02 | 2025-04-29 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2025-04-30 | 2025-04-28 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2025-04-29 | 2025-04-25 | 0.068 | 33,486 | +0 | 0.01% | 2,277 |
| 2025-04-28 | 2025-04-24 | 0.066 | 33,486 | +0 | 0.01% | 2,210 |
| 2025-04-25 | 2025-04-23 | 0.065 | 33,486 | +0 | 0.01% | 2,177 |
| 2025-04-24 | 2025-04-22 | 0.065 | 33,486 | +0 | 0.01% | 2,177 |
| 2025-04-23 | 2025-04-17 | 0.062 | 33,486 | +0 | 0.01% | 2,076 |
| 2025-04-22 | 2025-04-16 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2025-04-17 | 2025-04-15 | 0.059 | 33,486 | +0 | 0.01% | 1,976 |
| 2025-04-16 | 2025-04-14 | 0.059 | 33,486 | +0 | 0.01% | 1,976 |
| 2025-04-15 | 2025-04-11 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2025-04-14 | 2025-04-10 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2025-04-11 | 2025-04-09 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2025-04-10 | 2025-04-08 | 0.059 | 33,486 | +0 | 0.01% | 1,976 |
| 2025-04-09 | 2025-04-07 | 0.059 | 33,486 | +0 | 0.01% | 1,976 |
| 2025-04-08 | 2025-04-03 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2025-04-07 | 2025-04-02 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2025-04-03 | 2025-04-01 | 0.062 | 33,486 | +0 | 0.01% | 2,076 |
| 2025-04-02 | 2025-03-31 | 0.064 | 33,486 | +0 | 0.01% | 2,143 |
| 2025-04-01 | 2025-03-28 | 0.064 | 33,486 | +0 | 0.01% | 2,143 |
| 2025-03-31 | 2025-03-27 | 0.064 | 33,486 | +0 | 0.01% | 2,143 |
| 2025-03-28 | 2025-03-26 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2025-03-27 | 2025-03-25 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2025-03-26 | 2025-03-24 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2025-03-25 | 2025-03-21 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2025-03-24 | 2025-03-20 | 0.071 | 33,486 | +0 | 0.01% | 2,378 |
| 2025-03-21 | 2025-03-19 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2025-03-20 | 2025-03-18 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2025-03-19 | 2025-03-17 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2025-03-18 | 2025-03-14 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2025-03-17 | 2025-03-13 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2025-03-14 | 2025-03-12 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2025-03-13 | 2025-03-11 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2025-03-12 | 2025-03-10 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2025-03-11 | 2025-03-07 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2025-03-10 | 2025-03-06 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2025-03-07 | 2025-03-05 | 0.071 | 33,486 | +0 | 0.01% | 2,378 |
| 2025-03-06 | 2025-03-04 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2025-03-05 | 2025-03-03 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2025-03-04 | 2025-02-28 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2025-03-03 | 2025-02-27 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2025-02-28 | 2025-02-26 | 0.075 | 33,486 | +0 | 0.01% | 2,511 |
| 2025-02-27 | 2025-02-25 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2025-02-26 | 2025-02-24 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2025-02-25 | 2025-02-21 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2025-02-24 | 2025-02-20 | 0.078 | 33,486 | +0 | 0.01% | 2,612 |
| 2025-02-21 | 2025-02-19 | 0.078 | 33,486 | +0 | 0.01% | 2,612 |
| 2025-02-20 | 2025-02-18 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2025-02-19 | 2025-02-17 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2025-02-18 | 2025-02-14 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2025-02-17 | 2025-02-13 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2025-02-14 | 2025-02-12 | 0.077 | 33,486 | +0 | 0.01% | 2,578 |
| 2025-02-13 | 2025-02-11 | 0.075 | 33,486 | +0 | 0.01% | 2,511 |
| 2025-02-12 | 2025-02-10 | 0.075 | 33,486 | +0 | 0.01% | 2,511 |
| 2025-02-11 | 2025-02-07 | 0.077 | 33,486 | +0 | 0.01% | 2,578 |
| 2025-02-10 | 2025-02-06 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2025-02-07 | 2025-02-05 | 0.077 | 33,486 | +0 | 0.01% | 2,578 |
| 2025-02-06 | 2025-02-04 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2025-02-05 | 2025-02-03 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2025-02-04 | 2025-01-28 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2025-02-03 | 2025-01-24 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2025-01-27 | 2025-01-23 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2025-01-24 | 2025-01-22 | 0.091 | 33,486 | +0 | 0.01% | 3,047 |
| 2025-01-23 | 2025-01-21 | 0.091 | 33,486 | +0 | 0.01% | 3,047 |
| 2025-01-22 | 2025-01-20 | 0.086 | 33,486 | +0 | 0.01% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.089 | 33,486 | +0 | 0.01% | 2,980 |
| 2025-01-20 | 2025-01-16 | 0.092 | 33,486 | +0 | 0.01% | 3,081 |
| 2025-01-17 | 2025-01-15 | 0.092 | 33,486 | +0 | 0.01% | 3,081 |
| 2025-01-16 | 2025-01-14 | 0.090 | 33,486 | +0 | 0.01% | 3,014 |
| 2025-01-15 | 2025-01-13 | 0.090 | 33,486 | +0 | 0.01% | 3,014 |
| 2025-01-14 | 2025-01-10 | 0.092 | 33,486 | +0 | 0.01% | 3,081 |
| 2025-01-13 | 2025-01-09 | 0.097 | 33,486 | +0 | 0.01% | 3,248 |
| 2025-01-10 | 2025-01-08 | 0.097 | 33,486 | +0 | 0.01% | 3,248 |
| 2025-01-09 | 2025-01-07 | 0.094 | 33,486 | +0 | 0.01% | 3,148 |
| 2025-01-08 | 2025-01-06 | 0.096 | 33,486 | +0 | 0.01% | 3,215 |
| 2025-01-07 | 2025-01-03 | 0.100 | 33,486 | +0 | 0.01% | 3,349 |
| 2025-01-06 | 2025-01-02 | 0.100 | 33,486 | +0 | 0.01% | 3,349 |
| 2025-01-03 | 2024-12-31 | 0.106 | 33,486 | +0 | 0.01% | 3,550 |
| 2025-01-02 | 2024-12-27 | 0.102 | 33,486 | +0 | 0.01% | 3,416 |
| 2024-12-30 | 2024-12-24 | 0.104 | 33,486 | +0 | 0.01% | 3,483 |
| 2024-12-27 | 2024-12-20 | 0.095 | 33,486 | +0 | 0.01% | 3,181 |
| 2024-12-23 | 2024-12-19 | 0.097 | 33,486 | +0 | 0.01% | 3,248 |
| 2024-12-20 | 2024-12-18 | 0.091 | 33,486 | +0 | 0.01% | 3,047 |
| 2024-12-19 | 2024-12-17 | 0.092 | 33,486 | +0 | 0.01% | 3,081 |
| 2024-12-18 | 2024-12-16 | 0.106 | 33,486 | +0 | 0.01% | 3,550 |
| 2024-12-17 | 2024-12-13 | 0.107 | 33,486 | +0 | 0.01% | 3,583 |
| 2024-12-16 | 2024-12-12 | 0.110 | 33,486 | +0 | 0.01% | 3,683 |
| 2024-12-13 | 2024-12-11 | 0.110 | 33,486 | +0 | 0.01% | 3,683 |
| 2024-12-12 | 2024-12-10 | 0.111 | 33,486 | +0 | 0.01% | 3,717 |
| 2024-12-11 | 2024-12-09 | 0.107 | 33,486 | +0 | 0.01% | 3,583 |
| 2024-12-10 | 2024-12-06 | 0.111 | 33,486 | +0 | 0.01% | 3,717 |
| 2024-12-09 | 2024-12-05 | 0.111 | 33,486 | +0 | 0.01% | 3,717 |
| 2024-12-06 | 2024-12-04 | 0.113 | 33,486 | +0 | 0.01% | 3,784 |
| 2024-12-05 | 2024-12-03 | 0.112 | 33,486 | +0 | 0.01% | 3,750 |
| 2024-12-04 | 2024-12-02 | 0.112 | 33,486 | +0 | 0.01% | 3,750 |
| 2024-12-03 | 2024-11-29 | 0.108 | 33,486 | +0 | 0.01% | 3,616 |
| 2024-12-02 | 2024-11-28 | 0.110 | 33,486 | +0 | 0.01% | 3,683 |
| 2024-11-29 | 2024-11-27 | 0.108 | 33,486 | +0 | 0.01% | 3,616 |
| 2024-11-28 | 2024-11-26 | 0.110 | 33,486 | +0 | 0.01% | 3,683 |
| 2024-11-27 | 2024-11-25 | 0.112 | 33,486 | +0 | 0.01% | 3,750 |
| 2024-11-26 | 2024-11-22 | 0.112 | 33,486 | +0 | 0.01% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.134 | 33,486 | +0 | 0.01% | 4,487 |
| 2024-11-22 | 2024-11-20 | 0.148 | 33,486 | +0 | 0.01% | 4,956 |
| 2024-11-21 | 2024-11-19 | 0.196 | 33,486 | +0 | 0.01% | 6,563 |
| 2024-11-20 | 2024-11-18 | 0.184 | 33,486 | +0 | 0.01% | 6,161 |
| 2024-11-19 | 2024-11-15 | 0.178 | 33,486 | +0 | 0.01% | 5,961 |
| 2024-11-18 | 2024-11-14 | 0.181 | 33,486 | +0 | 0.01% | 6,061 |
| 2024-11-15 | 2024-11-13 | 0.172 | 33,486 | +0 | 0.01% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.188 | 33,486 | +0 | 0.01% | 6,295 |
| 2024-11-13 | 2024-11-11 | 0.192 | 33,486 | +0 | 0.01% | 6,429 |
| 2024-11-12 | 2024-11-08 | 0.194 | 33,486 | +0 | 0.01% | 6,496 |
| 2024-11-11 | 2024-11-07 | 0.180 | 33,486 | +0 | 0.01% | 6,027 |
| 2024-11-08 | 2024-11-06 | 0.168 | 33,486 | +0 | 0.01% | 5,626 |
| 2024-11-07 | 2024-11-05 | 0.162 | 33,486 | +0 | 0.01% | 5,425 |
| 2024-11-06 | 2024-11-04 | 0.147 | 33,486 | +0 | 0.01% | 4,922 |
| 2024-11-05 | 2024-11-01 | 0.149 | 33,486 | +0 | 0.01% | 4,989 |
| 2024-11-04 | 2024-10-31 | 0.139 | 33,486 | +0 | 0.01% | 4,655 |
| 2024-11-01 | 2024-10-30 | 0.141 | 33,486 | +0 | 0.01% | 4,722 |
| 2024-10-31 | 2024-10-29 | 0.148 | 33,486 | +0 | 0.01% | 4,956 |
| 2024-10-30 | 2024-10-28 | 0.150 | 33,486 | +0 | 0.01% | 5,023 |
| 2024-10-29 | 2024-10-25 | 0.160 | 33,486 | +0 | 0.01% | 5,358 |
| 2024-10-28 | 2024-10-24 | 0.122 | 33,486 | +0 | 0.01% | 4,085 |
| 2024-10-25 | 2024-10-23 | 0.094 | 33,486 | +0 | 0.01% | 3,148 |
| 2024-10-24 | 2024-10-22 | 0.086 | 33,486 | +0 | 0.01% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.084 | 33,486 | +0 | 0.01% | 2,813 |
| 2024-10-22 | 2024-10-18 | 0.081 | 33,486 | +0 | 0.01% | 2,712 |
| 2024-10-21 | 2024-10-17 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2024-10-18 | 2024-10-16 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2024-10-17 | 2024-10-15 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2024-10-16 | 2024-10-14 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2024-10-15 | 2024-10-10 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2024-10-14 | 2024-10-09 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2024-10-10 | 2024-10-08 | 0.071 | 33,486 | +0 | 0.01% | 2,378 |
| 2024-10-09 | 2024-10-07 | 0.090 | 33,486 | +0 | 0.01% | 3,014 |
| 2024-10-08 | 2024-10-04 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2024-10-07 | 2024-10-03 | 0.088 | 33,486 | +0 | 0.01% | 2,947 |
| 2024-10-04 | 2024-10-02 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2024-10-03 | 2024-09-30 | 0.066 | 33,486 | +0 | 0.01% | 2,210 |
| 2024-10-02 | 2024-09-27 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2024-09-30 | 2024-09-26 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2024-09-27 | 2024-09-25 | 0.066 | 33,486 | +0 | 0.01% | 2,210 |
| 2024-09-26 | 2024-09-24 | 0.056 | 33,486 | +0 | 0.01% | 1,875 |
| 2024-09-25 | 2024-09-23 | 0.056 | 33,486 | +0 | 0.01% | 1,875 |
| 2024-09-24 | 2024-09-20 | 0.056 | 33,486 | +0 | 0.01% | 1,875 |
| 2024-09-23 | 2024-09-19 | 0.056 | 33,486 | +0 | 0.01% | 1,875 |
| 2024-09-20 | 2024-09-17 | 0.053 | 33,486 | +0 | 0.01% | 1,775 |
| 2024-09-19 | 2024-09-16 | 0.053 | 33,486 | +0 | 0.01% | 1,775 |
| 2024-09-17 | 2024-09-13 | 0.055 | 33,486 | +0 | 0.01% | 1,842 |
| 2024-09-16 | 2024-09-12 | 0.055 | 33,486 | +0 | 0.01% | 1,842 |
| 2024-09-13 | 2024-09-11 | 0.055 | 33,486 | +0 | 0.01% | 1,842 |
| 2024-09-12 | 2024-09-10 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-09-11 | 2024-09-09 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-09-10 | 2024-09-05 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-09-09 | 2024-09-04 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-09-05 | 2024-09-03 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-09-04 | 2024-09-02 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-09-03 | 2024-08-30 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2024-09-02 | 2024-08-29 | 0.077 | 33,486 | +0 | 0.01% | 2,578 |
| 2024-08-30 | 2024-08-28 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2024-08-29 | 2024-08-27 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2024-08-28 | 2024-08-26 | 0.062 | 33,486 | +0 | 0.01% | 2,076 |
| 2024-08-27 | 2024-08-23 | 0.056 | 33,486 | +0 | 0.01% | 1,875 |
| 2024-08-26 | 2024-08-22 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-08-23 | 2024-08-21 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-08-22 | 2024-08-20 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-08-21 | 2024-08-19 | 0.055 | 33,486 | +0 | 0.01% | 1,842 |
| 2024-08-20 | 2024-08-16 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-08-19 | 2024-08-15 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-08-16 | 2024-08-14 | 0.053 | 33,486 | +0 | 0.01% | 1,775 |
| 2024-08-15 | 2024-08-13 | 0.054 | 33,486 | +0 | 0.01% | 1,808 |
| 2024-08-14 | 2024-08-12 | 0.055 | 33,486 | +0 | 0.01% | 1,842 |
| 2024-08-13 | 2024-08-09 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-08-12 | 2024-08-08 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-08-09 | 2024-08-07 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-08-08 | 2024-08-06 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-08-07 | 2024-08-05 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-08-06 | 2024-08-02 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-08-05 | 2024-08-01 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-08-02 | 2024-07-31 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-08-01 | 2024-07-30 | 0.062 | 33,486 | +0 | 0.01% | 2,076 |
| 2024-07-31 | 2024-07-29 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-07-30 | 2024-07-26 | 0.062 | 33,486 | +0 | 0.01% | 2,076 |
| 2024-07-29 | 2024-07-25 | 0.064 | 33,486 | +0 | 0.01% | 2,143 |
| 2024-07-26 | 2024-07-24 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2024-07-25 | 2024-07-23 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2024-07-24 | 2024-07-22 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2024-07-23 | 2024-07-19 | 0.067 | 33,486 | +0 | 0.01% | 2,244 |
| 2024-07-22 | 2024-07-18 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2024-07-19 | 2024-07-17 | 0.071 | 33,486 | +0 | 0.01% | 2,378 |
| 2024-07-18 | 2024-07-16 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2024-07-17 | 2024-07-15 | 0.075 | 33,486 | +0 | 0.01% | 2,511 |
| 2024-07-16 | 2024-07-12 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2024-07-15 | 2024-07-11 | 0.082 | 33,486 | +0 | 0.01% | 2,746 |
| 2024-07-12 | 2024-07-10 | 0.075 | 33,486 | +0 | 0.01% | 2,511 |
| 2024-07-11 | 2024-07-09 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2024-07-10 | 2024-07-08 | 0.087 | 33,486 | +0 | 0.01% | 2,913 |
| 2024-07-09 | 2024-07-05 | 0.095 | 33,486 | +0 | 0.01% | 3,181 |
| 2024-07-08 | 2024-07-04 | 0.091 | 33,486 | +0 | 0.01% | 3,047 |
| 2024-07-05 | 2024-07-03 | 0.104 | 33,486 | +0 | 0.01% | 3,483 |
| 2024-07-04 | 2024-07-02 | 0.115 | 33,486 | +0 | 0.01% | 3,851 |
| 2024-07-03 | 2024-06-28 | 0.121 | 33,486 | +0 | 0.01% | 4,052 |
| 2024-07-02 | 2024-06-27 | 0.122 | 33,486 | +0 | 0.01% | 4,085 |
| 2024-06-28 | 2024-06-26 | 0.123 | 33,486 | +0 | 0.01% | 4,119 |
| 2024-06-27 | 2024-06-25 | 0.123 | 33,486 | +0 | 0.01% | 4,119 |
| 2024-06-26 | 2024-06-24 | 0.129 | 33,486 | +0 | 0.01% | 4,320 |
| 2024-06-25 | 2024-06-21 | 0.145 | 33,486 | +0 | 0.01% | 4,855 |
| 2024-06-24 | 2024-06-20 | 0.150 | 33,486 | +0 | 0.01% | 5,023 |
| 2024-06-21 | 2024-06-19 | 0.125 | 33,486 | +0 | 0.01% | 4,186 |
| 2024-06-20 | 2024-06-18 | 0.084 | 33,486 | +0 | 0.01% | 2,813 |
| 2024-06-19 | 2024-06-17 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2024-06-18 | 2024-06-14 | 0.068 | 33,486 | +0 | 0.01% | 2,277 |
| 2024-06-17 | 2024-06-13 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2024-06-14 | 2024-06-12 | 0.078 | 33,486 | +0 | 0.01% | 2,612 |
| 2024-06-13 | 2024-06-11 | 0.071 | 33,486 | +0 | 0.01% | 2,378 |
| 2024-06-12 | 2024-06-07 | 0.071 | 33,486 | +0 | 0.01% | 2,378 |
| 2024-06-11 | 2024-06-06 | 0.081 | 33,486 | +0 | 0.01% | 2,712 |
| 2024-06-07 | 2024-06-05 | 0.082 | 33,486 | +0 | 0.01% | 2,746 |
| 2024-06-06 | 2024-06-04 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-06-05 | 2024-06-03 | 0.059 | 33,486 | +0 | 0.01% | 1,976 |
| 2024-06-04 | 2024-05-31 | 0.071 | 33,486 | +0 | 0.01% | 2,378 |
| 2024-06-03 | 2024-05-30 | 0.065 | 33,486 | +0 | 0.01% | 2,177 |
| 2024-05-31 | 2024-05-29 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2024-05-30 | 2024-05-28 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-05-29 | 2024-05-27 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-05-28 | 2024-05-24 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-05-27 | 2024-05-23 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-05-24 | 2024-05-22 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-05-23 | 2024-05-21 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-05-22 | 2024-05-20 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-05-21 | 2024-05-17 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-05-20 | 2024-05-16 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-05-17 | 2024-05-14 | 0.059 | 33,486 | +0 | 0.01% | 1,976 |
| 2024-05-16 | 2024-05-13 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-05-14 | 2024-05-10 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-05-13 | 2024-05-09 | 0.055 | 33,486 | +0 | 0.01% | 1,842 |
| 2024-05-10 | 2024-05-08 | 0.055 | 33,486 | +0 | 0.01% | 1,842 |
| 2024-05-09 | 2024-05-07 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-05-08 | 2024-05-06 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-05-07 | 2024-05-03 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-05-06 | 2024-05-02 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-05-03 | 2024-04-30 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-05-02 | 2024-04-29 | 0.056 | 33,486 | +0 | 0.01% | 1,875 |
| 2024-04-30 | 2024-04-26 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-04-29 | 2024-04-25 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-04-26 | 2024-04-24 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-04-25 | 2024-04-23 | 0.062 | 33,486 | +0 | 0.01% | 2,076 |
| 2024-04-24 | 2024-04-22 | 0.062 | 33,486 | +0 | 0.01% | 2,076 |
| 2024-04-23 | 2024-04-19 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-04-22 | 2024-04-18 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-04-19 | 2024-04-17 | 0.062 | 33,486 | +0 | 0.01% | 2,076 |
| 2024-04-18 | 2024-04-16 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2024-04-17 | 2024-04-15 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2024-04-16 | 2024-04-12 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2024-04-15 | 2024-04-11 | 0.070 | 33,486 | +0 | 0.01% | 2,344 |
| 2024-04-12 | 2024-04-10 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2024-04-11 | 2024-04-09 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2024-04-10 | 2024-04-08 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2024-04-09 | 2024-04-05 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2024-04-08 | 2024-04-03 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-04-05 | 2024-04-02 | 0.059 | 33,486 | +0 | 0.01% | 1,976 |
| 2024-04-03 | 2024-03-28 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-04-02 | 2024-03-27 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-03-28 | 2024-03-26 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-03-27 | 2024-03-25 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-03-26 | 2024-03-22 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-03-25 | 2024-03-21 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-03-22 | 2024-03-20 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-03-21 | 2024-03-19 | 0.055 | 33,486 | +0 | 0.01% | 1,842 |
| 2024-03-20 | 2024-03-18 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-03-19 | 2024-03-15 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-03-18 | 2024-03-14 | 0.059 | 33,486 | +0 | 0.01% | 1,976 |
| 2024-03-15 | 2024-03-13 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-03-14 | 2024-03-12 | 0.056 | 33,486 | +0 | 0.01% | 1,875 |
| 2024-03-13 | 2024-03-11 | 0.055 | 33,486 | +0 | 0.01% | 1,842 |
| 2024-03-12 | 2024-03-08 | 0.054 | 33,486 | +0 | 0.01% | 1,808 |
| 2024-03-11 | 2024-03-07 | 0.056 | 33,486 | +0 | 0.01% | 1,875 |
| 2024-03-08 | 2024-03-06 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-03-07 | 2024-03-05 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-03-06 | 2024-03-04 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-03-05 | 2024-03-01 | 0.059 | 33,486 | +0 | 0.01% | 1,976 |
| 2024-03-04 | 2024-02-29 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-03-01 | 2024-02-28 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-02-29 | 2024-02-27 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-02-28 | 2024-02-26 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-02-27 | 2024-02-23 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-02-26 | 2024-02-22 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-02-23 | 2024-02-21 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-02-22 | 2024-02-20 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-02-21 | 2024-02-19 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-02-20 | 2024-02-16 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-02-19 | 2024-02-15 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-02-16 | 2024-02-14 | 0.064 | 33,486 | +0 | 0.01% | 2,143 |
| 2024-02-15 | 2024-02-09 | 0.064 | 33,486 | +0 | 0.01% | 2,143 |
| 2024-02-14 | 2024-02-07 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2024-02-08 | 2024-02-06 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2024-02-07 | 2024-02-05 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2024-02-06 | 2024-02-02 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-02-05 | 2024-02-01 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2024-02-02 | 2024-01-31 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2024-02-01 | 2024-01-30 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2024-01-31 | 2024-01-29 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-01-30 | 2024-01-26 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-01-29 | 2024-01-25 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2024-01-26 | 2024-01-24 | 0.056 | 33,486 | +0 | 0.01% | 1,875 |
| 2024-01-25 | 2024-01-23 | 0.055 | 33,486 | +0 | 0.01% | 1,842 |
| 2024-01-24 | 2024-01-22 | 0.052 | 33,486 | +0 | 0.01% | 1,741 |
| 2024-01-23 | 2024-01-19 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-01-22 | 2024-01-18 | 0.057 | 33,486 | +0 | 0.01% | 1,909 |
| 2024-01-19 | 2024-01-17 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-01-18 | 2024-01-16 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-01-17 | 2024-01-15 | 0.058 | 33,486 | +0 | 0.01% | 1,942 |
| 2024-01-16 | 2024-01-12 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-01-15 | 2024-01-11 | 0.060 | 33,486 | +0 | 0.01% | 2,009 |
| 2024-01-12 | 2024-01-10 | 0.061 | 33,486 | +0 | 0.01% | 2,043 |
| 2024-01-11 | 2024-01-09 | 0.062 | 33,486 | +0 | 0.01% | 2,076 |
| 2024-01-10 | 2024-01-08 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2024-01-09 | 2024-01-05 | 0.066 | 33,486 | +0 | 0.01% | 2,210 |
| 2024-01-08 | 2024-01-04 | 0.063 | 33,486 | +0 | 0.01% | 2,110 |
| 2024-01-05 | 2024-01-03 | 0.068 | 33,486 | +0 | 0.01% | 2,277 |
| 2024-01-04 | 2024-01-02 | 0.069 | 33,486 | +0 | 0.01% | 2,311 |
| 2024-01-03 | 2023-12-29 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2024-01-02 | 2023-12-28 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2023-12-29 | 2023-12-27 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2023-12-28 | 2023-12-22 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2023-12-27 | 2023-12-21 | 0.071 | 33,486 | +0 | 0.01% | 2,378 |
| 2023-12-22 | 2023-12-20 | 0.071 | 33,486 | +0 | 0.01% | 2,378 |
| 2023-12-21 | 2023-12-19 | 0.075 | 33,486 | +0 | 0.01% | 2,511 |
| 2023-12-20 | 2023-12-18 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2023-12-19 | 2023-12-15 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2023-12-18 | 2023-12-14 | 0.072 | 33,486 | +0 | 0.01% | 2,411 |
| 2023-12-15 | 2023-12-13 | 0.075 | 33,486 | +0 | 0.01% | 2,511 |
| 2023-12-14 | 2023-12-12 | 0.073 | 33,486 | +0 | 0.01% | 2,444 |
| 2023-12-13 | 2023-12-11 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2023-12-12 | 2023-12-08 | 0.075 | 33,486 | +0 | 0.01% | 2,511 |
| 2023-12-11 | 2023-12-07 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2023-12-08 | 2023-12-06 | 0.081 | 33,486 | +0 | 0.01% | 2,712 |
| 2023-12-07 | 2023-12-05 | 0.066 | 33,486 | +0 | 0.01% | 2,210 |
| 2023-12-06 | 2023-12-04 | 0.074 | 33,486 | +0 | 0.01% | 2,478 |
| 2023-12-05 | 2023-12-01 | 0.082 | 33,486 | +0 | 0.01% | 2,746 |
| 2023-12-04 | 2023-11-30 | 0.075 | 33,486 | +0 | 0.01% | 2,511 |
| 2023-12-01 | 2023-11-29 | 0.076 | 33,486 | +0 | 0.01% | 2,545 |
| 2023-11-30 | 2023-11-28 | 0.082 | 33,486 | +0 | 0.01% | 2,746 |
| 2023-11-29 | 2023-11-27 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2023-11-28 | 2023-11-24 | 0.079 | 33,486 | +0 | 0.01% | 2,645 |
| 2023-11-27 | 2023-11-23 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2023-11-24 | 2023-11-22 | 0.083 | 33,486 | +0 | 0.01% | 2,779 |
| 2023-11-23 | 2023-11-21 | 0.087 | 33,486 | +0 | 0.01% | 2,913 |
| 2023-11-22 | 2023-11-20 | 0.080 | 33,486 | +0 | 0.01% | 2,679 |
| 2023-11-21 | 2023-11-17 | 0.084 | 33,486 | +0 | 0.01% | 2,813 |
| 2023-11-20 | 2023-11-16 | 0.083 | 33,486 | -100,000 | 0.01% | 2,779 |
| 2023-11-15 | 2023-11-13 | 0.074 | 133,486 | -100,000 | 0.02% | 9,878 |
| 2023-11-13 | 2023-11-09 | 0.069 | 233,486 | +200,000 | 0.04% | 16,111 |
| 2023-10-30 | 2023-10-26 | 0.305 | 33,486 | +13,486 | 0.01% | 10,213 |
| 2023-09-13 | 2023-09-11 | 0.185 | 20,000 | +2,911 | 0.01% | 3,698 |
| 2022-07-14 | 2022-07-12 | 0.564 | 17,089 | -6,318 | 0.01% | 9,637 |
| 2022-05-04 | 2022-04-29 | 0.598 | 23,407 | -17,555 | 0.01% | 14,000 |
| 2022-04-22 | 2022-04-20 | 0.547 | 40,962 | +23,407 | 0.01% | 22,400 |
| 2021-04-14 | 2021-04-12 | 1.384 | 17,555 | +5,852 | 0.00% | 24,300 |
| 2021-04-07 | 2021-03-31 | 1.487 | 11,703 | +11,703 | 0.00% | 17,400 |
| 2019-08-01 | 2019-07-30 | 5.127 | 0 | -11,703 | ||
| 2019-07-29 | 2019-07-25 | 4.870 | 11,703 | +11,703 | 0.00% | 56,999 |
| 2019-07-10 | 2019-07-08 | 4.358 | 0 | -11,703 | ||
| 2019-06-28 | 2019-06-26 | 4.274 | 11,703 | -230 | 0.00% | 50,018 |
| 2019-06-04 | 2019-05-31 | 5.363 | 11,933 | +11,933 | 0.00% | 64,001 |
| 2017-04-07 | 2017-04-05 | 6.620 | 0 | -26,849 | ||
| 2017-04-05 | 2017-03-31 | 6.704 | 26,849 | +26,849 | 0.02% | 180,002 |
| 2017-03-20 | 2017-03-16 | 6.453 | 0 | -32,218 | ||
| 2017-03-17 | 2017-03-15 | 6.369 | 32,218 | +32,218 | 0.02% | 205,197 |
| 2015-05-21 | 2015-05-19 | 9.123 | 0 | -15,564 | ||
| 2015-05-20 | 2015-05-18 | 9.252 | 15,564 | -23,347 | 0.01% | 143,995 |
| 2015-04-24 | 2015-04-22 | 7.967 | 38,911 | +38,911 | 0.03% | 309,998 |
| 2015-01-19 | 2015-01-15 | 5.718 | 0 | -37,355 | ||
| 2014-12-10 | 2014-12-08 | 5.718 | 37,355 | -9,961 | 0.04% | 213,601 |
| 2014-12-08 | 2014-12-04 | 5.847 | 47,316 | +9,961 | 0.05% | 276,640 |
| 2014-12-05 | 2014-12-03 | 6.168 | 37,355 | +15,565 | 0.04% | 230,401 |
| 2014-12-04 | 2014-12-02 | 6.168 | 21,790 | +21,790 | 0.02% | 134,398 |
| 2013-12-13 | 2013-12-11 | 3.534 | 0 | -23,347 | ||
| 2013-12-12 | 2013-12-10 | 4.112 | 23,347 | +23,347 | 0.03% | 96,001 |
| 2013-03-07 | 2013-03-05 | 2.531 | 0 | -7,782 | ||
| 2012-12-18 | 2012-12-14 | 2.249 | 7,782 | +7,782 | 0.01% | 17,499 |
| 2010-02-24 | 2010-02-22 | 3.534 | 0 | -778 | ||
| 2007-08-16 | 2007-08-14 | 7.132 | 778 | -35 | 0.00% | 5,548 |
| 2007-07-20 | 2007-07-18 | 7.746 | 813 | +813 | 0.00% | 6,298 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy