History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 10,458,949 | +0 | 1.76% | 1,108,649 |
| 2025-10-13 | 2025-10-09 | 0.118 | 10,458,949 | +0 | 1.76% | 1,234,156 |
| 2025-10-10 | 2025-10-08 | 0.103 | 10,458,949 | -610,000 | 1.76% | 1,077,272 |
| 2025-10-09 | 2025-10-06 | 0.110 | 11,068,949 | -310,000 | 1.87% | 1,217,584 |
| 2025-10-03 | 2025-09-30 | 0.085 | 11,378,949 | +80,000 | 1.92% | 967,211 |
| 2025-09-26 | 2025-09-24 | 0.079 | 11,298,949 | -100,000 | 1.91% | 892,617 |
| 2025-09-15 | 2025-09-11 | 0.087 | 11,398,949 | -70,000 | 1.92% | 991,709 |
| 2025-09-10 | 2025-09-08 | 0.084 | 11,468,949 | -20,000 | 1.94% | 963,392 |
| 2025-09-05 | 2025-09-03 | 0.085 | 11,488,949 | +240,000 | 1.94% | 976,561 |
| 2025-09-02 | 2025-08-29 | 0.086 | 11,248,949 | -10,000 | 1.90% | 967,410 |
| 2025-08-28 | 2025-08-26 | 0.089 | 11,258,949 | +100,000 | 1.90% | 1,002,046 |
| 2025-08-27 | 2025-08-25 | 0.089 | 11,158,949 | +20,000 | 1.88% | 993,146 |
| 2025-08-25 | 2025-08-21 | 0.090 | 11,138,949 | -100,000 | 1.88% | 1,002,505 |
| 2025-08-22 | 2025-08-20 | 0.092 | 11,238,949 | -200,000 | 1.90% | 1,033,983 |
| 2025-08-21 | 2025-08-19 | 0.094 | 11,438,949 | +70,000 | 1.93% | 1,075,261 |
| 2025-08-19 | 2025-08-15 | 0.091 | 11,368,949 | +300,000 | 1.92% | 1,034,574 |
| 2025-08-13 | 2025-08-11 | 0.087 | 11,068,949 | +10,000 | 1.87% | 962,999 |
| 2025-08-05 | 2025-08-01 | 0.076 | 11,058,949 | -630,000 | 1.87% | 840,480 |
| 2025-08-04 | 2025-07-31 | 0.083 | 11,688,949 | -170,000 | 1.97% | 970,183 |
| 2025-07-15 | 2025-07-11 | 0.093 | 11,858,949 | -550,000 | 2.00% | 1,102,882 |
| 2025-07-07 | 2025-07-03 | 0.074 | 12,408,949 | +300,000 | 2.09% | 918,262 |
| 2025-06-30 | 2025-06-26 | 0.077 | 12,108,949 | +100,000 | 2.04% | 932,389 |
| 2025-06-24 | 2025-06-20 | 0.083 | 12,008,949 | -50,000 | 2.03% | 996,743 |
| 2025-06-18 | 2025-06-16 | 0.089 | 12,058,949 | -30,000 | 2.03% | 1,073,246 |
| 2025-06-17 | 2025-06-13 | 0.086 | 12,088,949 | -174,000 | 2.04% | 1,039,650 |
| 2025-06-16 | 2025-06-12 | 0.090 | 12,262,949 | +130,000 | 2.07% | 1,103,665 |
| 2025-06-13 | 2025-06-11 | 0.102 | 12,132,949 | +690,000 | 2.05% | 1,237,561 |
| 2025-06-12 | 2025-06-10 | 0.097 | 11,442,949 | -260,000 | 1.93% | 1,109,966 |
| 2025-06-11 | 2025-06-09 | 0.081 | 11,702,949 | -1,170,000 | 1.97% | 947,939 |
| 2025-05-19 | 2025-05-15 | 0.069 | 12,872,949 | -590,000 | 2.17% | 888,233 |
| 2025-05-15 | 2025-05-13 | 0.068 | 13,462,949 | -200,000 | 2.27% | 915,481 |
| 2025-05-12 | 2025-05-08 | 0.066 | 13,662,949 | -220,000 | 2.31% | 901,755 |
| 2025-04-29 | 2025-04-25 | 0.068 | 13,882,949 | -180,000 | 2.34% | 944,041 |
| 2025-03-31 | 2025-03-27 | 0.064 | 14,062,949 | +120,000 | 2.37% | 900,029 |
| 2025-03-27 | 2025-03-25 | 0.067 | 13,942,949 | -100,000 | 2.35% | 934,178 |
| 2025-03-25 | 2025-03-21 | 0.070 | 14,042,949 | -40,000 | 2.37% | 983,006 |
| 2025-03-18 | 2025-03-14 | 0.070 | 14,082,949 | +300,000 | 2.38% | 985,806 |
| 2025-03-17 | 2025-03-13 | 0.069 | 13,782,949 | +150,000 | 2.33% | 951,023 |
| 2025-03-07 | 2025-03-05 | 0.071 | 13,632,949 | +420,000 | 2.30% | 967,939 |
| 2025-03-06 | 2025-03-04 | 0.074 | 13,212,949 | -200,000 | 2.23% | 977,758 |
| 2025-02-25 | 2025-02-21 | 0.074 | 13,412,949 | -90,000 | 2.26% | 992,558 |
| 2025-02-24 | 2025-02-20 | 0.078 | 13,502,949 | +390,000 | 2.28% | 1,053,230 |
| 2025-02-20 | 2025-02-18 | 0.073 | 13,112,949 | -390,000 | 2.21% | 957,245 |
| 2025-02-14 | 2025-02-12 | 0.077 | 13,502,949 | +200,000 | 2.28% | 1,039,727 |
| 2025-02-13 | 2025-02-11 | 0.075 | 13,302,949 | -20,000 | 2.24% | 997,721 |
| 2025-02-11 | 2025-02-07 | 0.077 | 13,322,949 | -10,000 | 2.25% | 1,025,867 |
| 2025-02-07 | 2025-02-05 | 0.077 | 13,332,949 | +940,000 | 2.25% | 1,026,637 |
| 2025-02-06 | 2025-02-04 | 0.079 | 12,392,949 | +810,000 | 2.09% | 979,043 |
| 2025-01-16 | 2025-01-14 | 0.090 | 11,582,949 | -20,000 | 1.95% | 1,042,465 |
| 2025-01-03 | 2024-12-31 | 0.106 | 11,602,949 | +10,000 | 1.96% | 1,229,913 |
| 2024-12-30 | 2024-12-24 | 0.104 | 11,592,949 | +190,000 | 1.96% | 1,205,667 |
| 2024-12-23 | 2024-12-19 | 0.097 | 11,402,949 | +20,000 | 1.92% | 1,106,086 |
| 2024-12-19 | 2024-12-17 | 0.092 | 11,382,949 | -100,000 | 1.92% | 1,047,231 |
| 2024-12-16 | 2024-12-12 | 0.110 | 11,482,949 | +20,000 | 1.94% | 1,263,124 |
| 2024-12-06 | 2024-12-04 | 0.113 | 11,462,949 | -60,000 | 1.93% | 1,295,313 |
| 2024-12-04 | 2024-12-02 | 0.112 | 11,522,949 | +560,000 | 1.94% | 1,290,570 |
| 2024-11-29 | 2024-11-27 | 0.108 | 10,962,949 | +100,000 | 1.85% | 1,183,998 |
| 2024-11-27 | 2024-11-25 | 0.112 | 10,862,949 | -1,030,000 | 1.83% | 1,216,650 |
| 2024-11-26 | 2024-11-22 | 0.112 | 11,892,949 | +270,000 | 2.01% | 1,332,010 |
| 2024-11-25 | 2024-11-21 | 0.134 | 11,622,949 | +250,000 | 1.96% | 1,557,475 |
| 2024-11-22 | 2024-11-20 | 0.148 | 11,372,949 | +1,028,500 | 1.92% | 1,683,196 |
| 2024-11-21 | 2024-11-19 | 0.196 | 10,344,449 | +50,000 | 1.75% | 2,027,512 |
| 2024-11-20 | 2024-11-18 | 0.184 | 10,294,449 | +80,000 | 1.74% | 1,894,179 |
| 2024-11-19 | 2024-11-15 | 0.178 | 10,214,449 | -40,000 | 1.72% | 1,818,172 |
| 2024-11-13 | 2024-11-11 | 0.192 | 10,254,449 | -370,000 | 1.73% | 1,968,854 |
| 2024-11-12 | 2024-11-08 | 0.194 | 10,624,449 | -400,000 | 1.79% | 2,061,143 |
| 2024-11-11 | 2024-11-07 | 0.180 | 11,024,449 | +330,000 | 1.86% | 1,984,401 |
| 2024-11-08 | 2024-11-06 | 0.168 | 10,694,449 | +100,000 | 1.80% | 1,796,667 |
| 2024-11-07 | 2024-11-05 | 0.162 | 10,594,449 | +830,000 | 1.79% | 1,716,301 |
| 2024-11-06 | 2024-11-04 | 0.147 | 9,764,449 | +870,000 | 1.65% | 1,435,374 |
| 2024-11-05 | 2024-11-01 | 0.149 | 8,894,449 | -1,750,000 | 1.50% | 1,325,273 |
| 2024-11-04 | 2024-10-31 | 0.139 | 10,644,449 | +110,000 | 1.80% | 1,479,578 |
| 2024-10-31 | 2024-10-29 | 0.148 | 10,534,449 | -100,000 | 1.78% | 1,559,098 |
| 2024-10-30 | 2024-10-28 | 0.150 | 10,634,449 | -10,000 | 1.79% | 1,595,167 |
| 2024-10-29 | 2024-10-25 | 0.160 | 10,644,449 | +170,000 | 1.80% | 1,703,112 |
| 2024-10-28 | 2024-10-24 | 0.122 | 10,474,449 | -500,000 | 1.77% | 1,277,883 |
| 2024-10-25 | 2024-10-23 | 0.094 | 10,974,449 | -339,201 | 1.85% | 1,031,598 |
| 2024-10-09 | 2024-10-07 | 0.090 | 11,313,650 | +140,000 | 1.91% | 1,018,228 |
| 2024-10-08 | 2024-10-04 | 0.088 | 11,173,650 | -200,000 | 1.89% | 983,281 |
| 2024-10-07 | 2024-10-03 | 0.088 | 11,373,650 | +200,000 | 1.92% | 1,000,881 |
| 2024-10-04 | 2024-10-02 | 0.072 | 11,173,650 | -70,000 | 1.89% | 804,503 |
| 2024-10-02 | 2024-09-27 | 0.067 | 11,243,650 | +20,000 | 1.90% | 753,325 |
| 2024-09-30 | 2024-09-26 | 0.067 | 11,223,650 | +50,000 | 1.89% | 751,985 |
| 2024-09-26 | 2024-09-24 | 0.056 | 11,173,650 | -300,000 | 1.89% | 625,724 |
| 2024-09-04 | 2024-09-02 | 0.060 | 11,473,650 | +150,000 | 1.94% | 688,419 |
| 2024-08-30 | 2024-08-28 | 0.072 | 11,323,650 | +150,000 | 1.91% | 815,303 |
| 2024-08-19 | 2024-08-15 | 0.057 | 11,173,650 | -10,000 | 1.89% | 636,898 |
| 2024-08-12 | 2024-08-08 | 0.060 | 11,183,650 | +2,410,000 | 1.89% | 671,019 |
| 2024-07-25 | 2024-07-23 | 0.067 | 8,773,650 | +300,000 | 1.48% | 587,835 |
| 2024-07-19 | 2024-07-17 | 0.071 | 8,473,650 | -30,000 | 1.43% | 601,629 |
| 2024-07-18 | 2024-07-16 | 0.074 | 8,503,650 | -80,000 | 1.43% | 629,270 |
| 2024-07-08 | 2024-07-04 | 0.091 | 8,583,650 | +200,000 | 1.45% | 781,112 |
| 2024-07-05 | 2024-07-03 | 0.104 | 8,383,650 | -240,000 | 1.41% | 871,900 |
| 2024-07-03 | 2024-06-28 | 0.121 | 8,623,650 | -30,000 | 1.46% | 1,043,462 |
| 2024-07-02 | 2024-06-27 | 0.122 | 8,653,650 | +40,000 | 1.46% | 1,055,745 |
| 2024-06-28 | 2024-06-26 | 0.123 | 8,613,650 | +60,000 | 1.45% | 1,059,479 |
| 2024-06-27 | 2024-06-25 | 0.123 | 8,553,650 | +60,000 | 1.44% | 1,052,099 |
| 2024-06-26 | 2024-06-24 | 0.129 | 8,493,650 | -490,000 | 1.43% | 1,095,681 |
| 2024-06-25 | 2024-06-21 | 0.145 | 8,983,650 | -5,770,000 | 1.52% | 1,302,629 |
| 2024-06-24 | 2024-06-20 | 0.150 | 14,753,650 | +140,000 | 2.49% | 2,213,048 |
| 2024-06-21 | 2024-06-19 | 0.125 | 14,613,650 | +160,000 | 2.47% | 1,826,706 |
| 2024-06-17 | 2024-06-13 | 0.079 | 14,453,650 | +350,000 | 2.44% | 1,141,838 |
| 2024-06-11 | 2024-06-06 | 0.081 | 14,103,650 | -100,000 | 2.38% | 1,142,396 |
| 2024-06-07 | 2024-06-05 | 0.082 | 14,203,650 | -60,000 | 2.40% | 1,164,699 |
| 2024-06-06 | 2024-06-04 | 0.057 | 14,263,650 | -200,000 | 2.41% | 813,028 |
| 2024-06-05 | 2024-06-03 | 0.059 | 14,463,650 | +60,000 | 2.44% | 853,355 |
| 2024-06-03 | 2024-05-30 | 0.065 | 14,403,650 | +130,000 | 2.43% | 936,237 |
| 2024-05-31 | 2024-05-29 | 0.074 | 14,273,650 | +290,000 | 2.41% | 1,056,250 |
| 2024-03-21 | 2024-03-19 | 0.055 | 13,983,650 | -50,000 | 2.36% | 769,101 |
| 2024-03-12 | 2024-03-08 | 0.054 | 14,033,650 | +260,000 | 2.37% | 757,817 |
| 2024-03-01 | 2024-02-28 | 0.060 | 13,773,650 | -10,000 | 2.32% | 826,419 |
| 2024-02-06 | 2024-02-02 | 0.061 | 13,783,650 | -50,000 | 2.33% | 840,803 |
| 2024-01-10 | 2024-01-08 | 0.063 | 13,833,650 | +60,000 | 2.33% | 871,520 |
| 2023-12-22 | 2023-12-20 | 0.071 | 13,773,650 | -60,000 | 2.32% | 977,929 |
| 2023-12-19 | 2023-12-15 | 0.074 | 13,833,650 | -310,000 | 2.33% | 1,023,690 |
| 2023-12-12 | 2023-12-08 | 0.075 | 14,143,650 | -100,000 | 2.39% | 1,060,774 |
| 2023-12-08 | 2023-12-06 | 0.081 | 14,243,650 | +420,000 | 2.40% | 1,153,736 |
| 2023-11-20 | 2023-11-16 | 0.083 | 13,823,650 | -20,000 | 2.33% | 1,147,363 |
| 2023-11-17 | 2023-11-15 | 0.073 | 13,843,650 | +300,000 | 2.34% | 1,010,586 |
| 2023-11-10 | 2023-11-08 | 0.075 | 13,543,650 | +400,000 | 2.29% | 1,015,774 |
| 2023-11-09 | 2023-11-07 | 0.079 | 13,143,650 | +120,000 | 2.22% | 1,038,348 |
| 2023-11-08 | 2023-11-06 | 0.086 | 13,023,650 | -10,000 | 2.20% | 1,120,034 |
| 2023-11-07 | 2023-11-03 | 0.085 | 13,033,650 | -280,000 | 2.20% | 1,107,860 |
| 2023-11-06 | 2023-11-02 | 0.086 | 13,313,650 | +260,000 | 2.25% | 1,144,974 |
| 2023-11-03 | 2023-11-01 | 0.086 | 13,053,650 | +10,000 | 2.20% | 1,122,614 |
| 2023-11-02 | 2023-10-31 | 0.093 | 13,043,650 | +140,000 | 2.20% | 1,213,059 |
| 2023-11-01 | 2023-10-30 | 0.115 | 12,903,650 | +370,000 | 2.18% | 1,483,920 |
| 2023-10-31 | 2023-10-27 | 0.310 | 12,533,650 | -80,000 | 2.12% | 3,885,432 |
| 2023-10-30 | 2023-10-26 | 0.305 | 12,613,650 | +4,312,053 | 2.13% | 3,847,163 |
| 2023-10-24 | 2023-10-19 | 0.275 | 8,301,597 | -130,000 | 2.10% | 2,282,939 |
| 2023-10-19 | 2023-10-17 | 0.280 | 8,431,597 | -10,000 | 2.13% | 2,360,847 |
| 2023-10-06 | 2023-10-04 | 0.210 | 8,441,597 | -1,500 | 2.14% | 1,772,735 |
| 2023-09-13 | 2023-09-11 | 0.185 | 8,443,097 | +1,228,808 | 2.14% | 1,561,231 |
| 2023-09-11 | 2023-09-06 | 0.192 | 7,214,289 | -23,925 | 2.14% | 1,384,668 |
| 2023-09-07 | 2023-09-05 | 0.162 | 7,238,214 | -42,723 | 2.14% | 1,169,011 |
| 2023-09-06 | 2023-09-04 | 0.156 | 7,280,937 | -111,080 | 2.16% | 1,133,306 |
| 2023-09-04 | 2023-08-30 | 0.140 | 7,392,017 | +281,972 | 2.19% | 1,038,132 |
| 2023-08-11 | 2023-08-09 | 0.139 | 7,110,045 | -8,545 | 2.11% | 990,210 |
| 2023-08-02 | 2023-07-31 | 0.144 | 7,118,590 | -79,465 | 2.11% | 1,024,725 |
| 2023-08-01 | 2023-07-28 | 0.149 | 7,198,055 | +42,723 | 2.13% | 1,069,860 |
| 2023-07-14 | 2023-07-12 | 0.153 | 7,155,332 | +42,723 | 2.12% | 1,097,007 |
| 2023-06-20 | 2023-06-16 | 0.166 | 7,112,609 | +59,813 | 2.11% | 1,182,022 |
| 2023-05-25 | 2023-05-23 | 0.173 | 7,052,796 | -25,634 | 2.09% | 1,221,606 |
| 2023-05-09 | 2023-05-05 | 0.187 | 7,078,430 | +136,713 | 2.10% | 1,325,455 |
| 2023-04-24 | 2023-04-20 | 0.183 | 6,941,717 | +8,545 | 2.06% | 1,267,359 |
| 2023-02-24 | 2023-02-22 | 0.304 | 6,933,172 | +42,723 | 2.05% | 2,109,665 |
| 2023-02-06 | 2023-02-02 | 0.293 | 6,890,449 | +85,446 | 2.04% | 2,016,024 |
| 2022-12-08 | 2022-12-06 | 0.293 | 6,805,003 | -8,545 | 2.02% | 1,991,024 |
| 2022-12-02 | 2022-11-30 | 0.339 | 6,813,548 | +8,545 | 2.02% | 2,312,488 |
| 2022-10-12 | 2022-10-10 | 0.328 | 6,805,003 | +34,178 | 2.02% | 2,229,947 |
| 2022-08-31 | 2022-08-29 | 0.527 | 6,770,825 | -16,662 | 2.01% | 3,565,844 |
| 2022-08-30 | 2022-08-26 | 0.585 | 6,787,487 | -17,089 | 2.01% | 3,971,799 |
| 2022-08-23 | 2022-08-19 | 0.486 | 6,804,576 | -1,709 | 2.02% | 3,304,893 |
| 2022-08-19 | 2022-08-17 | 0.527 | 6,806,285 | +3,418 | 2.02% | 3,584,519 |
| 2022-08-18 | 2022-08-16 | 0.527 | 6,802,867 | -12,390 | 2.02% | 3,582,719 |
| 2022-08-04 | 2022-08-02 | 0.527 | 6,815,257 | +17,090 | 2.42% | 3,589,244 |
| 2022-07-26 | 2022-07-22 | 0.585 | 6,798,167 | +12,389 | 2.42% | 3,978,048 |
| 2022-07-25 | 2022-07-21 | 0.655 | 6,785,778 | +8,545 | 2.41% | 4,447,295 |
| 2022-07-22 | 2022-07-20 | 0.772 | 6,777,233 | -6,409 | 2.41% | 5,234,854 |
| 2022-07-21 | 2022-07-19 | 0.831 | 6,783,642 | +10,681 | 2.41% | 5,636,759 |
| 2022-07-19 | 2022-07-15 | 0.796 | 6,772,961 | -3,418 | 2.41% | 5,390,086 |
| 2022-07-18 | 2022-07-14 | 0.784 | 6,776,379 | -17,943 | 2.41% | 5,313,500 |
| 2022-07-15 | 2022-07-13 | 0.581 | 6,794,322 | -1,283 | 2.42% | 3,947,724 |
| 2022-07-14 | 2022-07-12 | 0.564 | 6,795,605 | -2,512,142 | 2.42% | 3,832,338 |
| 2022-07-13 | 2022-07-11 | 0.598 | 9,307,747 | +10,533 | 2.42% | 5,567,169 |
| 2022-07-12 | 2022-07-08 | 0.632 | 9,297,214 | +2,926 | 2.41% | 5,878,633 |
| 2022-07-07 | 2022-07-05 | 0.632 | 9,294,288 | +19,310 | 2.41% | 5,876,783 |
| 2022-07-05 | 2022-06-30 | 0.615 | 9,274,978 | +5,267 | 2.41% | 5,706,071 |
| 2022-07-04 | 2022-06-29 | 0.615 | 9,269,711 | -6,437 | 2.41% | 5,702,831 |
| 2022-06-30 | 2022-06-28 | 0.615 | 9,276,148 | -9,948 | 2.41% | 5,706,791 |
| 2022-06-24 | 2022-06-22 | 0.632 | 9,286,096 | -4,096 | 2.41% | 5,871,603 |
| 2022-06-23 | 2022-06-21 | 0.632 | 9,290,192 | +11,703 | 2.41% | 5,874,193 |
| 2022-06-20 | 2022-06-16 | 0.615 | 9,278,489 | +14,044 | 2.41% | 5,708,231 |
| 2022-06-16 | 2022-06-14 | 0.684 | 9,264,445 | +5,852 | 2.40% | 6,332,879 |
| 2022-06-15 | 2022-06-13 | 0.752 | 9,258,593 | +17,555 | 2.40% | 6,961,766 |
| 2022-06-01 | 2022-05-30 | 0.872 | 9,241,038 | -2,926 | 2.40% | 8,054,020 |
| 2022-05-24 | 2022-05-20 | 0.906 | 9,243,964 | -2,341 | 2.40% | 8,372,514 |
| 2022-05-23 | 2022-05-19 | 0.735 | 9,246,305 | -73,730 | 2.40% | 6,794,515 |
| 2022-05-20 | 2022-05-18 | 0.752 | 9,320,035 | -43,303 | 2.42% | 7,007,966 |
| 2022-05-19 | 2022-05-17 | 0.820 | 9,363,338 | -7,022 | 2.43% | 7,680,575 |
| 2022-05-18 | 2022-05-16 | 0.872 | 9,370,360 | -7,022 | 2.43% | 8,166,731 |
| 2022-05-17 | 2022-05-13 | 0.872 | 9,377,382 | +26,918 | 2.43% | 8,172,851 |
| 2022-05-16 | 2022-05-12 | 0.940 | 9,350,464 | -67,879 | 2.43% | 8,788,558 |
| 2022-05-13 | 2022-05-11 | 0.837 | 9,418,343 | -585 | 2.44% | 7,886,646 |
| 2022-05-12 | 2022-05-10 | 0.889 | 9,418,928 | -79,583 | 2.44% | 8,370,022 |
| 2022-05-11 | 2022-05-06 | 1.213 | 9,498,511 | +149,802 | 2.47% | 11,524,860 |
| 2022-04-13 | 2022-04-11 | 0.513 | 9,348,709 | -29,258 | 2.43% | 4,792,859 |
| 2022-03-03 | 2022-03-01 | 0.735 | 9,377,967 | +9,948 | 2.43% | 6,891,265 |
| 2022-03-01 | 2022-02-25 | 0.684 | 9,368,019 | -2,341 | 2.43% | 6,403,679 |
| 2022-01-20 | 2022-01-18 | 0.820 | 9,370,360 | +35,110 | 2.43% | 7,686,335 |
| 2022-01-11 | 2022-01-07 | 1.094 | 9,335,250 | +4,682 | 2.42% | 10,210,046 |
| 2022-01-04 | 2021-12-31 | 1.162 | 9,330,568 | +28,088 | 2.42% | 10,842,733 |
| 2022-01-03 | 2021-12-29 | 1.060 | 9,302,480 | +1,170 | 2.41% | 9,856,261 |
| 2021-11-08 | 2021-11-04 | 1.248 | 9,301,310 | -2,926 | 2.41% | 11,603,493 |
| 2021-11-02 | 2021-10-29 | 1.350 | 9,304,236 | -12,288 | 2.41% | 12,561,155 |
| 2021-11-01 | 2021-10-28 | 1.453 | 9,316,524 | -84,264 | 2.42% | 13,533,017 |
| 2021-10-29 | 2021-10-27 | 1.333 | 9,400,788 | -192,519 | 2.44% | 12,530,853 |
| 2021-10-28 | 2021-10-26 | 1.401 | 9,593,307 | +53,250 | 2.49% | 13,443,241 |
| 2021-10-27 | 2021-10-25 | 1.128 | 9,540,057 | +17,555 | 2.48% | 10,760,109 |
| 2021-10-25 | 2021-10-21 | 1.060 | 9,522,502 | +71,975 | 2.47% | 10,089,381 |
| 2021-10-04 | 2021-09-29 | 0.957 | 9,450,527 | +5,851 | 2.45% | 9,044,110 |
| 2021-09-30 | 2021-09-28 | 1.042 | 9,444,676 | +4,682 | 2.45% | 9,845,520 |
| 2021-09-20 | 2021-09-16 | 0.837 | 9,439,994 | +5,851 | 2.45% | 7,904,776 |
| 2021-09-16 | 2021-09-14 | 0.854 | 9,434,143 | +5,852 | 2.45% | 8,061,099 |
| 2021-09-14 | 2021-09-10 | 0.837 | 9,428,291 | -22,236 | 2.45% | 7,894,976 |
| 2021-09-06 | 2021-09-02 | 0.991 | 9,450,527 | -585 | 2.45% | 9,367,114 |
| 2021-07-19 | 2021-07-15 | 1.008 | 9,451,112 | +2,925 | 2.45% | 9,529,206 |
| 2021-07-14 | 2021-07-12 | 1.025 | 9,448,187 | +6,437 | 2.45% | 9,687,719 |
| 2021-07-13 | 2021-07-09 | 0.940 | 9,441,750 | +1,756 | 2.45% | 8,874,358 |
| 2021-07-08 | 2021-07-06 | 0.923 | 9,439,994 | +3,511 | 2.45% | 8,711,386 |
| 2021-07-02 | 2021-06-29 | 0.889 | 9,436,483 | +23,406 | 2.45% | 8,385,622 |
| 2021-06-25 | 2021-06-23 | 0.957 | 9,413,077 | -23,406 | 2.44% | 9,008,270 |
| 2021-06-24 | 2021-06-22 | 0.940 | 9,436,483 | -4,096 | 2.45% | 8,869,408 |
| 2021-06-21 | 2021-06-17 | 0.974 | 9,440,579 | +19,310 | 2.45% | 9,195,922 |
| 2021-06-18 | 2021-06-16 | 1.042 | 9,421,269 | -4,681 | 2.45% | 9,821,120 |
| 2021-06-17 | 2021-06-15 | 1.025 | 9,425,950 | +36,865 | 2.45% | 9,664,918 |
| 2021-06-10 | 2021-06-08 | 0.991 | 9,389,085 | -2,926 | 2.44% | 9,306,214 |
| 2021-06-07 | 2021-06-03 | 0.974 | 9,392,011 | +9,363 | 2.44% | 9,148,612 |
| 2021-06-04 | 2021-06-02 | 1.008 | 9,382,648 | +5,266 | 2.44% | 9,460,176 |
| 2021-06-01 | 2021-05-28 | 1.025 | 9,377,382 | +7,022 | 2.43% | 9,615,118 |
| 2021-05-31 | 2021-05-27 | 1.111 | 9,370,360 | +26,918 | 2.43% | 10,408,578 |
| 2021-05-28 | 2021-05-26 | 1.060 | 9,343,442 | +18,140 | 2.43% | 9,899,662 |
| 2021-05-27 | 2021-05-25 | 1.042 | 9,325,302 | +14,629 | 2.42% | 9,721,080 |
| 2021-05-25 | 2021-05-21 | 1.316 | 9,310,673 | +3,511 | 2.42% | 12,251,622 |
| 2021-05-21 | 2021-05-18 | 1.453 | 9,307,162 | +10,533 | 2.42% | 13,519,417 |
| 2021-05-17 | 2021-05-13 | 1.418 | 9,296,629 | +29,258 | 2.41% | 13,186,373 |
| 2021-05-12 | 2021-05-10 | 1.709 | 9,267,371 | +17,555 | 2.41% | 15,837,197 |
| 2021-05-11 | 2021-05-07 | 1.504 | 9,249,816 | +9,948 | 2.40% | 13,910,334 |
| 2021-05-10 | 2021-05-06 | 1.418 | 9,239,868 | -22,236 | 2.40% | 13,105,863 |
| 2021-04-23 | 2021-04-21 | 1.504 | 9,262,104 | +2,341 | 2.40% | 13,928,813 |
| 2021-04-22 | 2021-04-20 | 1.367 | 9,259,763 | -1,756 | 2.40% | 12,659,357 |
| 2021-04-14 | 2021-04-12 | 1.384 | 9,261,519 | +8,192 | 2.40% | 12,820,029 |
| 2021-04-13 | 2021-04-09 | 1.487 | 9,253,327 | -2,925 | 2.40% | 13,757,482 |
| 2021-04-08 | 2021-04-01 | 1.453 | 9,256,252 | -2,341 | 2.40% | 13,445,467 |
| 2021-04-01 | 2021-03-30 | 1.470 | 9,258,593 | +12,874 | 2.40% | 13,607,089 |
| 2021-03-29 | 2021-03-25 | 1.453 | 9,245,719 | +5,266 | 2.40% | 13,430,166 |
| 2021-03-22 | 2021-03-18 | 1.538 | 9,240,453 | +585 | 2.40% | 14,212,077 |
| 2021-03-15 | 2021-03-11 | 1.572 | 9,239,868 | -5,851 | 2.40% | 14,526,981 |
| 2021-03-12 | 2021-03-10 | 1.538 | 9,245,719 | +4,096 | 2.40% | 14,220,176 |
| 2021-03-09 | 2021-03-05 | 1.675 | 9,241,623 | -29,259 | 2.40% | 15,477,332 |
| 2021-03-08 | 2021-03-04 | 1.709 | 9,270,882 | +29,259 | 2.41% | 15,843,197 |
| 2021-03-04 | 2021-03-02 | 1.521 | 9,241,623 | -39,792 | 2.40% | 14,055,945 |
| 2021-03-03 | 2021-03-01 | 1.589 | 9,281,415 | -29,258 | 2.41% | 14,750,914 |
| 2021-02-26 | 2021-02-24 | 1.794 | 9,310,673 | -23,406 | 2.42% | 16,706,757 |
| 2021-02-24 | 2021-02-22 | 1.999 | 9,334,079 | +43,887 | 2.42% | 18,662,899 |
| 2021-02-23 | 2021-02-19 | 1.863 | 9,290,192 | -22,821 | 2.41% | 17,305,054 |
| 2021-02-22 | 2021-02-18 | 1.914 | 9,313,013 | -1,756 | 2.42% | 17,825,019 |
| 2021-02-19 | 2021-02-17 | 1.914 | 9,314,769 | +25,162 | 2.42% | 17,828,380 |
| 2021-02-18 | 2021-02-16 | 1.863 | 9,289,607 | -30,428 | 2.41% | 17,303,965 |
| 2021-02-17 | 2021-02-11 | 1.794 | 9,320,035 | -18,726 | 2.42% | 16,723,556 |
| 2021-02-16 | 2021-02-09 | 1.521 | 9,338,761 | +11,704 | 2.42% | 14,203,686 |
| 2021-02-04 | 2021-02-02 | 1.504 | 9,327,057 | -104,745 | 2.42% | 14,026,492 |
| 2021-02-03 | 2021-02-01 | 1.521 | 9,431,802 | +17,555 | 2.45% | 14,345,195 |
| 2021-02-02 | 2021-01-29 | 1.555 | 9,414,247 | +5,852 | 2.44% | 14,640,259 |
| 2021-02-01 | 2021-01-28 | 1.572 | 9,408,395 | +3,511 | 2.44% | 14,791,940 |
| 2021-01-29 | 2021-01-27 | 1.692 | 9,404,884 | +23,406 | 2.44% | 15,911,474 |
| 2021-01-28 | 2021-01-26 | 1.726 | 9,381,478 | -82,508 | 2.43% | 16,192,519 |
| 2021-01-27 | 2021-01-25 | 1.811 | 9,463,986 | +28,088 | 2.46% | 17,143,589 |
| 2021-01-26 | 2021-01-22 | 1.880 | 9,435,898 | +143,365 | 2.45% | 17,737,716 |
| 2021-01-25 | 2021-01-21 | 1.914 | 9,292,533 | -29,843 | 2.41% | 17,785,821 |
| 2020-12-21 | 2020-12-17 | 1.299 | 9,322,376 | -2,341 | 2.42% | 12,107,709 |
| 2020-12-18 | 2020-12-16 | 1.316 | 9,324,717 | +14,629 | 2.42% | 12,270,102 |
| 2020-11-25 | 2020-11-23 | 1.521 | 9,310,088 | -19,895 | 2.42% | 14,160,076 |
| 2020-11-23 | 2020-11-19 | 1.572 | 9,329,983 | -1,171 | 2.42% | 14,668,661 |
| 2020-11-20 | 2020-11-18 | 1.606 | 9,331,154 | +31,599 | 2.42% | 14,989,426 |
| 2020-11-04 | 2020-11-02 | 1.265 | 9,299,555 | -585 | 2.41% | 11,760,226 |
| 2020-11-03 | 2020-10-30 | 1.282 | 9,300,140 | -3,511 | 2.41% | 11,919,898 |
| 2020-09-03 | 2020-09-01 | 1.504 | 9,303,651 | +17,555 | 2.41% | 13,991,293 |
| 2020-08-28 | 2020-08-26 | 1.675 | 9,286,096 | +16,385 | 2.41% | 15,551,813 |
| 2020-08-21 | 2020-08-19 | 1.914 | 9,269,711 | -1,171 | 2.41% | 17,742,140 |
| 2020-08-20 | 2020-08-18 | 1.897 | 9,270,882 | +5,267 | 2.41% | 17,585,949 |
| 2020-08-12 | 2020-08-10 | 1.675 | 9,265,615 | +58,516 | 2.40% | 15,517,513 |
| 2020-08-10 | 2020-08-06 | 1.470 | 9,207,099 | +26,918 | 2.39% | 13,531,410 |
| 2020-07-29 | 2020-07-27 | 1.572 | 9,180,181 | +6,437 | 2.38% | 14,433,141 |
| 2020-07-27 | 2020-07-23 | 1.623 | 9,173,744 | -29,258 | 2.38% | 14,893,337 |
| 2020-07-22 | 2020-07-20 | 1.606 | 9,203,002 | -2,926 | 2.39% | 14,783,564 |
| 2020-07-17 | 2020-07-15 | 1.692 | 9,205,928 | +5,851 | 2.39% | 15,574,874 |
| 2020-07-16 | 2020-07-14 | 1.692 | 9,200,077 | -39,791 | 2.39% | 15,564,975 |
| 2020-07-15 | 2020-07-13 | 1.726 | 9,239,868 | -34,525 | 2.40% | 15,948,099 |
| 2020-07-14 | 2020-07-10 | 1.777 | 9,274,393 | -21,651 | 2.41% | 16,483,165 |
| 2020-07-13 | 2020-07-09 | 1.709 | 9,296,044 | +11,704 | 2.41% | 15,886,197 |
| 2020-07-10 | 2020-07-08 | 1.709 | 9,284,340 | +35,110 | 2.41% | 15,866,196 |
| 2020-07-09 | 2020-07-07 | 1.743 | 9,249,230 | +84,848 | 2.40% | 16,122,320 |
| 2020-07-08 | 2020-07-06 | 1.982 | 9,164,382 | +15,215 | 2.38% | 18,166,989 |
| 2020-06-26 | 2020-06-23 | 3.076 | 9,149,167 | +3,511 | 2.37% | 28,143,353 |
| 2020-06-17 | 2020-06-15 | 3.247 | 9,145,656 | -10,698 | 2.37% | 29,695,473 |
| 2020-06-16 | 2020-06-12 | 3.230 | 9,156,354 | +5,852 | 2.38% | 29,573,734 |
| 2020-06-15 | 2020-06-11 | 3.247 | 9,150,502 | -15,800 | 2.37% | 29,711,207 |
| 2020-06-12 | 2020-06-10 | 3.315 | 9,166,302 | -23,406 | 2.38% | 30,389,088 |
| 2020-06-11 | 2020-06-09 | 3.367 | 9,189,708 | -18,140 | 2.39% | 30,937,821 |
| 2020-06-10 | 2020-06-08 | 3.452 | 9,207,848 | -11,704 | 2.39% | 31,785,664 |
| 2020-06-09 | 2020-06-05 | 3.606 | 9,219,552 | -29,843 | 2.39% | 33,244,060 |
| 2020-06-08 | 2020-06-04 | 3.657 | 9,249,395 | -40,962 | 2.40% | 33,825,863 |
| 2020-06-05 | 2020-06-03 | 3.606 | 9,290,357 | -38,621 | 2.41% | 33,499,370 |
| 2020-06-03 | 2020-06-01 | 3.674 | 9,328,978 | -5,851 | 2.42% | 34,276,329 |
| 2020-06-02 | 2020-05-29 | 3.743 | 9,334,829 | -31,599 | 2.42% | 34,935,926 |
| 2020-06-01 | 2020-05-28 | 3.674 | 9,366,428 | -2,926 | 2.43% | 34,413,927 |
| 2020-05-27 | 2020-05-25 | 3.657 | 9,369,354 | +48,569 | 2.43% | 34,264,563 |
| 2020-05-22 | 2020-05-20 | 3.708 | 9,320,785 | -5,852 | 2.42% | 34,564,797 |
| 2020-05-15 | 2020-05-13 | 3.606 | 9,326,637 | -3,511 | 2.42% | 33,630,189 |
| 2020-05-08 | 2020-05-06 | 3.384 | 9,330,148 | -11,703 | 2.42% | 31,570,067 |
| 2020-04-21 | 2020-04-17 | 3.435 | 9,341,851 | -1,756 | 2.42% | 32,088,600 |
| 2020-04-16 | 2020-04-14 | 3.367 | 9,343,607 | +2,926 | 2.43% | 31,455,933 |
| 2020-04-03 | 2020-04-01 | 3.349 | 9,340,681 | -585 | 2.42% | 31,286,458 |
| 2020-04-02 | 2020-03-31 | 3.332 | 9,341,266 | -585 | 2.42% | 31,128,782 |
| 2020-03-27 | 2020-03-25 | 3.315 | 9,341,851 | -2,341 | 2.42% | 30,971,087 |
| 2020-03-25 | 2020-03-23 | 3.213 | 9,344,192 | +2,341 | 2.43% | 30,020,739 |
| 2020-03-09 | 2020-03-05 | 4.170 | 9,341,851 | +2,340 | 2.42% | 38,953,326 |
| 2020-03-03 | 2020-02-28 | 4.358 | 9,339,511 | +5,852 | 2.42% | 40,699,221 |
| 2020-02-27 | 2020-02-25 | 4.529 | 9,333,659 | -1,170 | 2.42% | 42,268,767 |
| 2020-02-21 | 2020-02-19 | 4.614 | 9,334,829 | +11,703 | 2.42% | 43,071,690 |
| 2020-02-03 | 2020-01-30 | 4.614 | 9,323,126 | -17,555 | 2.42% | 43,017,691 |
| 2020-01-03 | 2019-12-31 | 5.383 | 9,340,681 | -11,703 | 2.43% | 50,281,807 |
| 2019-12-17 | 2019-12-13 | 5.041 | 9,352,384 | +1,755 | 2.43% | 47,148,310 |
| 2019-11-12 | 2019-11-08 | 5.298 | 9,350,629 | -5,851 | 2.43% | 49,536,384 |
| 2019-11-11 | 2019-11-07 | 5.298 | 9,356,480 | -11,704 | 2.43% | 49,567,380 |
| 2019-10-15 | 2019-10-11 | 5.127 | 9,368,184 | +11,704 | 2.44% | 48,028,436 |
| 2019-09-30 | 2019-09-26 | 5.212 | 9,356,480 | -2,926 | 2.43% | 48,767,907 |
| 2019-09-26 | 2019-09-24 | 5.469 | 9,359,406 | -26,918 | 2.43% | 51,182,329 |
| 2019-09-25 | 2019-09-23 | 5.469 | 9,386,324 | -43,302 | 2.44% | 51,329,531 |
| 2019-09-24 | 2019-09-20 | 5.298 | 9,429,626 | -50,909 | 2.45% | 49,954,883 |
| 2019-09-23 | 2019-09-19 | 5.127 | 9,480,535 | -8,778 | 2.46% | 48,604,433 |
| 2019-09-16 | 2019-09-12 | 4.870 | 9,489,313 | -11,703 | 2.47% | 46,216,964 |
| 2019-09-13 | 2019-09-11 | 4.870 | 9,501,016 | +2,341 | 2.47% | 46,273,962 |
| 2019-09-12 | 2019-09-10 | 4.785 | 9,498,675 | +11,703 | 2.47% | 45,450,937 |
| 2019-08-26 | 2019-08-22 | 4.614 | 9,486,972 | -585 | 2.47% | 43,773,691 |
| 2019-08-23 | 2019-08-21 | 4.870 | 9,487,557 | +11,703 | 2.47% | 46,208,411 |
| 2019-08-19 | 2019-08-15 | 4.956 | 9,475,854 | -11,118 | 2.46% | 46,961,087 |
| 2019-08-16 | 2019-08-14 | 4.700 | 9,486,972 | +58,516 | 2.47% | 44,584,314 |
| 2019-08-12 | 2019-08-08 | 5.127 | 9,428,456 | -26,917 | 2.45% | 48,337,436 |
| 2019-08-09 | 2019-08-07 | 4.870 | 9,455,373 | +1,170 | 2.46% | 46,051,662 |
| 2019-08-07 | 2019-08-05 | 4.785 | 9,454,203 | +17,555 | 2.46% | 45,238,139 |
| 2019-08-06 | 2019-08-02 | 5.041 | 9,436,648 | +26,918 | 2.45% | 47,573,111 |
| 2019-08-05 | 2019-08-01 | 5.298 | 9,409,730 | -50,324 | 2.45% | 49,849,480 |
| 2019-08-01 | 2019-07-30 | 5.127 | 9,460,054 | -1,756 | 2.46% | 48,499,432 |
| 2019-07-30 | 2019-07-26 | 5.127 | 9,461,810 | -60,272 | 2.46% | 48,508,434 |
| 2019-07-26 | 2019-07-24 | 4.956 | 9,522,082 | +585 | 2.48% | 47,190,187 |
| 2019-07-23 | 2019-07-19 | 4.870 | 9,521,497 | -11,703 | 2.47% | 46,373,714 |
| 2019-07-17 | 2019-07-15 | 4.700 | 9,533,200 | +5,852 | 2.48% | 44,801,564 |
| 2019-07-16 | 2019-07-12 | 4.785 | 9,527,348 | -15,800 | 2.48% | 45,588,137 |
| 2019-07-15 | 2019-07-11 | 4.785 | 9,543,148 | -47,398 | 2.48% | 45,663,739 |
| 2019-07-10 | 2019-07-08 | 4.358 | 9,590,546 | -5,852 | 2.49% | 41,793,168 |
| 2019-07-09 | 2019-07-05 | 4.443 | 9,596,398 | -1,755 | 2.49% | 42,638,644 |
| 2019-07-03 | 2019-06-28 | 4.443 | 9,598,153 | -7,608 | 2.49% | 42,646,441 |
| 2019-07-02 | 2019-06-27 | 4.358 | 9,605,761 | -26,332 | 2.50% | 41,859,471 |
| 2019-06-28 | 2019-06-26 | 4.274 | 9,632,093 | -186,478 | 2.50% | 41,167,023 |
| 2019-06-26 | 2019-06-24 | 4.609 | 9,818,571 | -17,899 | 2.50% | 45,255,315 |
| 2019-06-18 | 2019-06-14 | 4.525 | 9,836,470 | +24,462 | 2.51% | 44,513,490 |
| 2019-06-17 | 2019-06-13 | 4.693 | 9,812,008 | +3,580 | 2.50% | 46,047,339 |
| 2019-06-14 | 2019-06-12 | 4.693 | 9,808,428 | +22,672 | 2.50% | 46,030,538 |
| 2019-06-13 | 2019-06-11 | 4.777 | 9,785,756 | +5,967 | 2.49% | 46,744,213 |
| 2019-06-12 | 2019-06-10 | 4.609 | 9,779,789 | -4,177 | 2.49% | 45,076,563 |
| 2019-06-11 | 2019-06-06 | 4.777 | 9,783,966 | +1,790 | 2.49% | 46,735,663 |
| 2019-06-10 | 2019-06-05 | 4.777 | 9,782,176 | +119,924 | 2.49% | 46,727,113 |
| 2019-06-05 | 2019-06-03 | 4.944 | 9,662,252 | +16,110 | 2.46% | 47,773,712 |
| 2019-06-04 | 2019-05-31 | 5.363 | 9,646,142 | -57,874 | 2.46% | 51,735,928 |
| 2019-06-03 | 2019-05-30 | 5.363 | 9,704,016 | -34,605 | 2.47% | 52,046,328 |
| 2019-05-31 | 2019-05-29 | 5.363 | 9,738,621 | -80,547 | 2.48% | 52,231,928 |
| 2019-05-30 | 2019-05-28 | 4.525 | 9,819,168 | +17,900 | 2.50% | 44,435,193 |
| 2019-05-29 | 2019-05-27 | 4.274 | 9,801,268 | -31,622 | 2.50% | 41,890,067 |
| 2019-05-28 | 2019-05-24 | 4.525 | 9,832,890 | -26,849 | 2.51% | 44,497,290 |
| 2019-05-27 | 2019-05-23 | 5.112 | 9,859,739 | +122,311 | 2.51% | 50,402,708 |
| 2019-05-24 | 2019-05-22 | 4.274 | 9,737,428 | +37,588 | 2.48% | 41,617,219 |
| 2019-05-21 | 2019-05-17 | 3.838 | 9,699,840 | -3,580 | 2.47% | 37,229,625 |
| 2019-05-09 | 2019-05-07 | 3.637 | 9,703,420 | +3,580 | 2.47% | 35,291,749 |
| 2019-05-02 | 2019-04-29 | 3.805 | 9,699,840 | -21,479 | 2.47% | 36,904,476 |
| 2019-04-30 | 2019-04-26 | 3.955 | 9,721,319 | -20,882 | 2.48% | 38,452,609 |
| 2019-04-29 | 2019-04-25 | 4.106 | 9,742,201 | -15,513 | 2.48% | 40,004,770 |
| 2019-04-26 | 2019-04-24 | 4.274 | 9,757,714 | +32,219 | 2.49% | 41,703,920 |
| 2019-04-12 | 2019-04-10 | 3.469 | 9,725,495 | +17,899 | 2.48% | 33,741,988 |
| 2019-04-10 | 2019-04-08 | 3.486 | 9,707,596 | +3,580 | 2.47% | 33,842,594 |
| 2019-04-09 | 2019-04-04 | 3.469 | 9,704,016 | -3,580 | 2.47% | 33,667,468 |
| 2019-04-04 | 2019-04-02 | 3.553 | 9,707,596 | +3,580 | 2.47% | 34,493,413 |
| 2019-04-01 | 2019-03-28 | 3.821 | 9,704,016 | +2,386 | 2.47% | 37,083,009 |
| 2019-03-22 | 2019-03-20 | 3.536 | 9,701,630 | +5,967 | 2.47% | 34,309,610 |
| 2019-03-21 | 2019-03-19 | 3.520 | 9,695,663 | +3,579 | 2.47% | 34,126,003 |
| 2019-03-19 | 2019-03-15 | 3.604 | 9,692,084 | +17,900 | 2.47% | 34,925,629 |
| 2019-03-18 | 2019-03-14 | 3.704 | 9,674,184 | -19,093 | 2.47% | 35,833,995 |
| 2019-03-11 | 2019-03-07 | 4.190 | 9,693,277 | +16,706 | 2.47% | 40,616,196 |
| 2019-03-07 | 2019-03-05 | 4.274 | 9,676,571 | +2,387 | 2.47% | 41,357,119 |
| 2019-03-06 | 2019-03-04 | 4.274 | 9,674,184 | +4,176 | 2.47% | 41,346,917 |
| 2019-03-04 | 2019-02-28 | 4.157 | 9,670,008 | -9,546 | 2.47% | 40,194,546 |
| 2019-03-01 | 2019-02-27 | 4.442 | 9,679,554 | +59,664 | 2.47% | 42,992,216 |
| 2019-02-25 | 2019-02-21 | 4.609 | 9,619,890 | +11,932 | 2.45% | 44,339,563 |
| 2019-02-22 | 2019-02-20 | 4.693 | 9,607,958 | +69,807 | 2.45% | 45,089,741 |
| 2019-02-21 | 2019-02-19 | 4.609 | 9,538,151 | +29,832 | 2.43% | 43,962,816 |
| 2019-01-30 | 2019-01-28 | 5.112 | 9,508,319 | +2,387 | 2.42% | 48,606,259 |
| 2019-01-24 | 2019-01-22 | 4.777 | 9,505,932 | +29,832 | 2.42% | 45,407,561 |
| 2019-01-21 | 2019-01-17 | 4.861 | 9,476,100 | +10,142 | 2.42% | 46,059,185 |
| 2019-01-11 | 2019-01-09 | 4.861 | 9,465,958 | +29,832 | 2.41% | 46,009,889 |
| 2018-12-10 | 2018-12-06 | 5.615 | 9,436,126 | -3,579 | 2.41% | 52,981,854 |
| 2018-12-07 | 2018-12-05 | 5.447 | 9,439,705 | -5,370 | 2.41% | 51,419,802 |
| 2018-12-05 | 2018-12-03 | 4.861 | 9,445,075 | +11,933 | 2.41% | 45,908,386 |
| 2018-11-28 | 2018-11-26 | 4.609 | 9,433,142 | +2,983 | 2.40% | 43,478,813 |
| 2018-11-23 | 2018-11-21 | 4.609 | 9,430,159 | +13,126 | 2.40% | 43,465,064 |
| 2018-11-19 | 2018-11-15 | 4.442 | 9,417,033 | +35,798 | 2.40% | 41,826,216 |
| 2018-11-16 | 2018-11-14 | 4.442 | 9,381,235 | +2,387 | 2.39% | 41,667,218 |
| 2018-11-02 | 2018-10-31 | 5.196 | 9,378,848 | +3,580 | 2.39% | 48,730,381 |
| 2018-08-13 | 2018-08-09 | 7.207 | 9,375,268 | +7,761,076 | 2.39% | 67,567,953 |
| 2018-07-19 | 2018-07-17 | 7.710 | 1,614,192 | -2,983 | 0.41% | 12,445,193 |
| 2018-07-04 | 2018-06-29 | 8.548 | 1,617,175 | -596 | 0.41% | 13,823,430 |
| 2018-06-21 | 2018-06-19 | 8.548 | 1,617,771 | -5,967 | 0.41% | 13,828,524 |
| 2018-06-20 | 2018-06-15 | 8.883 | 1,623,738 | +2,983 | 0.41% | 14,423,825 |
| 2018-06-11 | 2018-06-07 | 8.129 | 1,620,755 | -10,739 | 0.41% | 13,174,912 |
| 2018-06-06 | 2018-06-04 | 8.296 | 1,631,494 | -62,051 | 0.42% | 13,535,656 |
| 2018-06-04 | 2018-05-31 | 8.045 | 1,693,545 | +11,933 | 0.43% | 13,624,689 |
| 2018-06-01 | 2018-05-30 | 8.296 | 1,681,612 | -27,445 | 0.43% | 13,951,458 |
| 2018-05-29 | 2018-05-25 | 7.626 | 1,709,057 | +11,933 | 0.44% | 13,033,365 |
| 2018-05-28 | 2018-05-24 | 7.458 | 1,697,124 | -16,110 | 0.43% | 12,657,916 |
| 2018-05-25 | 2018-05-23 | 7.710 | 1,713,234 | +8,950 | 0.44% | 13,208,793 |
| 2018-05-24 | 2018-05-21 | 8.045 | 1,704,284 | -1,790 | 0.43% | 13,711,085 |
| 2018-05-23 | 2018-05-18 | 8.045 | 1,706,074 | +26,252 | 0.43% | 13,725,485 |
| 2018-05-21 | 2018-05-17 | 8.296 | 1,679,822 | -1,193 | 0.43% | 13,936,608 |
| 2018-05-18 | 2018-05-16 | 7.710 | 1,681,015 | +7,756 | 0.43% | 12,960,389 |
| 2018-05-15 | 2018-05-11 | 6.956 | 1,673,259 | -2,983 | 0.43% | 11,638,577 |
| 2018-05-14 | 2018-05-10 | 6.537 | 1,676,242 | -7,160 | 0.43% | 10,956,957 |
| 2018-05-08 | 2018-05-04 | 6.369 | 1,683,402 | -29,235 | 0.43% | 10,721,611 |
| 2018-03-23 | 2018-03-21 | 5.866 | 1,712,637 | -5,966 | 0.44% | 10,046,666 |
| 2018-03-20 | 2018-03-16 | 5.866 | 1,718,603 | +11,932 | 0.44% | 10,081,664 |
| 2018-03-19 | 2018-03-15 | 5.950 | 1,706,671 | +15,513 | 0.44% | 10,154,692 |
| 2018-03-16 | 2018-03-14 | 5.950 | 1,691,158 | -3,580 | 0.43% | 10,062,390 |
| 2018-03-14 | 2018-03-12 | 5.950 | 1,694,738 | -4,176 | 0.43% | 10,083,691 |
| 2018-03-07 | 2018-03-05 | 6.201 | 1,698,914 | -5,967 | 0.43% | 10,535,660 |
| 2018-03-06 | 2018-03-02 | 6.201 | 1,704,881 | -11,932 | 0.43% | 10,572,663 |
| 2018-03-01 | 2018-02-27 | 6.285 | 1,716,813 | -4,774 | 0.44% | 10,790,532 |
| 2018-02-27 | 2018-02-23 | 6.285 | 1,721,587 | -1,193 | 0.44% | 10,820,538 |
| 2018-02-12 | 2018-02-08 | 6.285 | 1,722,780 | -5,966 | 0.44% | 10,828,036 |
| 2018-02-09 | 2018-02-07 | 6.285 | 1,728,746 | -18,496 | 0.44% | 10,865,534 |
| 2018-02-08 | 2018-02-06 | 6.201 | 1,747,242 | +5,966 | 0.45% | 10,835,361 |
| 2018-02-06 | 2018-02-02 | 6.201 | 1,741,276 | -28,638 | 0.44% | 10,798,364 |
| 2018-02-05 | 2018-02-01 | 6.118 | 1,769,914 | +10,675 | 0.45% | 10,827,636 |
| 2017-11-27 | 2017-11-23 | 6.453 | 1,759,239 | -9,547 | 1.03% | 11,352,047 |
| 2017-11-24 | 2017-11-22 | 6.369 | 1,768,786 | -6,563 | 1.03% | 11,265,423 |
| 2017-11-13 | 2017-11-09 | 6.537 | 1,775,349 | -5,966 | 1.04% | 11,604,781 |
| 2017-11-02 | 2017-10-31 | 5.950 | 1,781,315 | -5,966 | 1.04% | 10,598,824 |
| 2017-10-04 | 2017-09-29 | 6.118 | 1,787,281 | -11,217 | 1.04% | 10,933,880 |
| 2017-09-28 | 2017-09-26 | 6.201 | 1,798,498 | +1,193 | 1.05% | 11,153,221 |
| 2017-09-21 | 2017-09-19 | 6.369 | 1,797,305 | +32,815 | 1.05% | 11,447,061 |
| 2017-09-20 | 2017-09-18 | 6.453 | 1,764,490 | +11,933 | 1.03% | 11,385,931 |
| 2017-09-15 | 2017-09-13 | 6.453 | 1,752,557 | +26,252 | 1.02% | 11,308,929 |
| 2017-09-14 | 2017-09-12 | 6.453 | 1,726,305 | +32,219 | 1.01% | 11,139,530 |
| 2017-09-13 | 2017-09-11 | 6.369 | 1,694,086 | +47,731 | 0.99% | 10,789,658 |
| 2017-09-07 | 2017-09-05 | 6.369 | 1,646,355 | +13,722 | 0.96% | 10,485,658 |
| 2017-09-06 | 2017-09-04 | 6.537 | 1,632,633 | +6,563 | 0.95% | 10,671,901 |
| 2017-09-05 | 2017-09-01 | 6.537 | 1,626,070 | -8,949 | 0.95% | 10,629,001 |
| 2017-09-04 | 2017-08-31 | 6.034 | 1,635,019 | +2,386 | 0.95% | 9,865,382 |
| 2017-09-01 | 2017-08-30 | 6.118 | 1,632,633 | +2,387 | 0.95% | 9,987,805 |
| 2017-08-18 | 2017-08-16 | 6.369 | 1,630,246 | +6,563 | 0.95% | 10,383,060 |
| 2017-08-17 | 2017-08-15 | 6.453 | 1,623,683 | +597 | 0.95% | 10,477,329 |
| 2017-08-14 | 2017-08-10 | 6.537 | 1,623,086 | +596 | 0.95% | 10,609,496 |
| 2017-08-09 | 2017-08-07 | 6.620 | 1,622,490 | -17,302 | 0.95% | 10,741,569 |
| 2017-08-08 | 2017-08-04 | 6.704 | 1,639,792 | -2,387 | 0.96% | 10,993,535 |
| 2017-07-31 | 2017-07-27 | 6.118 | 1,642,179 | +2,983 | 0.96% | 10,046,204 |
| 2017-07-28 | 2017-07-26 | 6.034 | 1,639,196 | +1,194 | 0.96% | 9,890,585 |
| 2017-07-27 | 2017-07-25 | 5.866 | 1,638,002 | -5,967 | 0.96% | 9,608,843 |
| 2017-07-26 | 2017-07-24 | 5.866 | 1,643,969 | +5,967 | 0.96% | 9,643,846 |
| 2017-07-25 | 2017-07-21 | 5.782 | 1,638,002 | +25,655 | 0.96% | 9,471,574 |
| 2017-07-24 | 2017-07-20 | 5.782 | 1,612,347 | +10,143 | 0.94% | 9,323,226 |
| 2017-07-06 | 2017-07-04 | 5.028 | 1,602,204 | -4,773 | 0.93% | 8,056,153 |
| 2017-06-28 | 2017-06-26 | 5.615 | 1,606,977 | -11,933 | 0.94% | 9,022,836 |
| 2017-06-14 | 2017-06-12 | 5.699 | 1,618,910 | +6,563 | 0.94% | 9,225,507 |
| 2017-06-05 | 2017-06-01 | 5.950 | 1,612,347 | -5,370 | 0.94% | 9,593,465 |
| 2017-05-29 | 2017-05-25 | 6.034 | 1,617,717 | -7,159 | 0.94% | 9,760,985 |
| 2017-05-24 | 2017-05-22 | 6.118 | 1,624,876 | -5,370 | 0.95% | 9,940,351 |
| 2017-05-18 | 2017-05-16 | 6.369 | 1,630,246 | -11,933 | 0.95% | 10,383,060 |
| 2017-05-15 | 2017-05-11 | 5.950 | 1,642,179 | -17,899 | 0.96% | 9,770,965 |
| 2017-05-12 | 2017-05-10 | 6.201 | 1,660,078 | -17,899 | 0.97% | 10,294,822 |
| 2017-05-11 | 2017-05-09 | 6.453 | 1,677,977 | -5,967 | 0.98% | 10,827,678 |
| 2017-05-09 | 2017-05-05 | 6.453 | 1,683,944 | +597 | 0.98% | 10,866,182 |
| 2017-05-08 | 2017-05-04 | 6.453 | 1,683,347 | -5,966 | 0.98% | 10,862,330 |
| 2017-04-27 | 2017-04-25 | 6.620 | 1,689,313 | -9,547 | 0.99% | 11,183,966 |
| 2017-04-24 | 2017-04-20 | 6.704 | 1,698,860 | +5,967 | 0.99% | 11,389,540 |
| 2017-04-21 | 2017-04-19 | 6.704 | 1,692,893 | -19,093 | 0.99% | 11,349,536 |
| 2017-04-19 | 2017-04-13 | 6.956 | 1,711,986 | -35,201 | 1.00% | 11,907,948 |
| 2017-04-05 | 2017-03-31 | 6.704 | 1,747,187 | -597 | 1.02% | 11,713,535 |
| 2017-03-27 | 2017-03-23 | 6.872 | 1,747,784 | -4,773 | 1.02% | 12,010,476 |
| 2017-03-24 | 2017-03-22 | 6.704 | 1,752,557 | -3,580 | 1.02% | 11,749,537 |
| 2017-03-23 | 2017-03-21 | 6.704 | 1,756,137 | -1,790 | 1.02% | 11,773,538 |
| 2017-03-21 | 2017-03-17 | 6.453 | 1,757,927 | +96,059 | 1.03% | 11,343,581 |
| 2017-03-17 | 2017-03-15 | 6.369 | 1,661,868 | -17,899 | 0.97% | 10,584,461 |
| 2017-03-15 | 2017-03-13 | 6.369 | 1,679,767 | -4,773 | 0.98% | 10,698,460 |
| 2017-03-14 | 2017-03-10 | 6.369 | 1,684,540 | -36,395 | 0.98% | 10,728,859 |
| 2017-03-13 | 2017-03-09 | 6.537 | 1,720,935 | -10,740 | 1.00% | 11,249,098 |
| 2017-03-10 | 2017-03-08 | 6.704 | 1,731,675 | -1,193 | 1.01% | 11,609,539 |
| 2017-03-09 | 2017-03-07 | 6.704 | 1,732,868 | -1,193 | 1.01% | 11,617,538 |
| 2017-03-07 | 2017-03-03 | 6.704 | 1,734,061 | -20,883 | 1.01% | 11,625,536 |
| 2017-03-06 | 2017-03-02 | 6.537 | 1,754,944 | +4,774 | 1.02% | 11,471,402 |
| 2017-03-03 | 2017-03-01 | 6.872 | 1,750,170 | -26,849 | 1.02% | 12,026,872 |
| 2017-03-02 | 2017-02-28 | 6.956 | 1,777,019 | -597 | 1.04% | 12,360,293 |
| 2017-03-01 | 2017-02-27 | 6.537 | 1,777,616 | +33,412 | 1.04% | 11,619,600 |
| 2017-02-28 | 2017-02-24 | 6.201 | 1,744,204 | +3,580 | 1.02% | 10,816,521 |
| 2017-02-27 | 2017-02-23 | 6.285 | 1,740,624 | +7,159 | 1.01% | 10,940,190 |
| 2017-02-23 | 2017-02-21 | 5.950 | 1,733,465 | +6,563 | 1.01% | 10,314,117 |
| 2017-02-22 | 2017-02-20 | 5.782 | 1,726,902 | +12,530 | 1.01% | 9,985,628 |
| 2017-02-20 | 2017-02-16 | 5.699 | 1,714,372 | -7,756 | 1.00% | 9,769,506 |
| 2017-02-16 | 2017-02-14 | 5.699 | 1,722,128 | -597 | 1.00% | 9,813,704 |
| 2017-02-15 | 2017-02-13 | 5.363 | 1,722,725 | +11,933 | 1.00% | 9,239,629 |
| 2017-02-14 | 2017-02-10 | 5.196 | 1,710,792 | -11,933 | 1.00% | 8,888,890 |
| 2017-02-13 | 2017-02-09 | 5.196 | 1,722,725 | -35,798 | 1.00% | 8,950,891 |
| 2017-01-12 | 2017-01-10 | 5.028 | 1,758,523 | +64,437 | 1.03% | 8,842,151 |
| 2016-12-19 | 2016-12-15 | 4.777 | 1,694,086 | -20,883 | 0.99% | 8,092,243 |
| 2016-12-12 | 2016-12-08 | 4.525 | 1,714,969 | -1,790 | 1.00% | 7,760,839 |
| 2016-12-09 | 2016-12-07 | 4.693 | 1,716,759 | -596 | 1.00% | 8,056,677 |
| 2016-12-08 | 2016-12-06 | 4.609 | 1,717,355 | -8,950 | 1.00% | 7,915,555 |
| 2016-12-02 | 2016-11-30 | 4.525 | 1,726,305 | +10,740 | 1.01% | 7,812,138 |
| 2016-11-18 | 2016-11-16 | 4.609 | 1,715,565 | -59,664 | 1.00% | 7,907,305 |
| 2016-11-11 | 2016-11-09 | 4.609 | 1,775,229 | -14,916 | 1.04% | 8,182,305 |
| 2016-11-03 | 2016-11-01 | 4.693 | 1,790,145 | -42,958 | 1.04% | 8,401,075 |
| 2016-11-02 | 2016-10-31 | 4.609 | 1,833,103 | +1,790 | 1.07% | 8,449,056 |
| 2016-10-19 | 2016-10-17 | 4.861 | 1,831,313 | -11,336 | 1.07% | 8,901,213 |
| 2016-10-18 | 2016-10-14 | 4.861 | 1,842,649 | +3,579 | 1.07% | 8,956,312 |
| 2016-10-07 | 2016-10-05 | 4.861 | 1,839,070 | -8,949 | 1.07% | 8,938,916 |
| 2016-10-06 | 2016-10-04 | 4.944 | 1,848,019 | -42,362 | 1.08% | 9,137,283 |
| 2016-10-05 | 2016-10-03 | 5.028 | 1,890,381 | -5,966 | 1.10% | 9,505,155 |
| 2016-10-04 | 2016-09-30 | 5.196 | 1,896,347 | -5,966 | 1.11% | 9,852,992 |
| 2016-10-03 | 2016-09-29 | 5.280 | 1,902,313 | +19,689 | 1.11% | 10,043,409 |
| 2016-09-30 | 2016-09-28 | 5.447 | 1,882,624 | +75,773 | 1.10% | 10,254,998 |
| 2016-09-29 | 2016-09-27 | 5.280 | 1,806,851 | -37,588 | 1.05% | 9,539,410 |
| 2016-09-27 | 2016-09-23 | 4.609 | 1,844,439 | -7,757 | 1.08% | 8,501,305 |
| 2016-09-22 | 2016-09-20 | 4.525 | 1,852,196 | -5,966 | 1.08% | 8,381,839 |
| 2016-09-19 | 2016-09-14 | 4.693 | 1,858,162 | -5,966 | 1.08% | 8,720,276 |
| 2016-08-17 | 2016-08-15 | 4.861 | 1,864,128 | +7,159 | 1.09% | 9,060,712 |
| 2016-08-16 | 2016-08-12 | 4.609 | 1,856,969 | +13,723 | 1.08% | 8,559,058 |
| 2016-08-15 | 2016-08-11 | 4.525 | 1,843,246 | +32,815 | 1.07% | 8,341,337 |
| 2016-08-11 | 2016-08-09 | 4.609 | 1,810,431 | +2,983 | 1.06% | 8,344,557 |
| 2016-08-01 | 2016-07-28 | 4.777 | 1,807,448 | -4,176 | 1.05% | 8,633,746 |
| 2016-07-29 | 2016-07-27 | 4.777 | 1,811,624 | -5,967 | 1.06% | 8,653,694 |
| 2016-07-28 | 2016-07-26 | 4.944 | 1,817,591 | +1,790 | 1.06% | 8,986,836 |
| 2016-07-27 | 2016-07-25 | 4.944 | 1,815,801 | -5,966 | 1.06% | 8,977,985 |
| 2016-07-14 | 2016-07-12 | 5.028 | 1,821,767 | +11,933 | 1.06% | 9,160,152 |
| 2016-07-11 | 2016-07-07 | 4.944 | 1,809,834 | +11,932 | 1.06% | 8,948,482 |
| 2016-07-08 | 2016-07-06 | 5.028 | 1,797,902 | +13,723 | 1.05% | 9,040,155 |
| 2016-07-05 | 2016-06-30 | 5.196 | 1,784,179 | -4,773 | 1.04% | 9,270,192 |
| 2016-07-04 | 2016-06-29 | 5.196 | 1,788,952 | +5,966 | 1.04% | 9,294,991 |
| 2016-06-28 | 2016-06-24 | 5.196 | 1,782,986 | +18,496 | 1.04% | 9,263,993 |
| 2016-06-24 | 2016-06-22 | 5.447 | 1,764,490 | +4,773 | 1.03% | 9,611,500 |
| 2016-06-22 | 2016-06-20 | 5.363 | 1,759,717 | +11,933 | 1.03% | 9,438,031 |
| 2016-06-21 | 2016-06-17 | 5.280 | 1,747,784 | +5,966 | 1.02% | 9,227,561 |
| 2016-06-20 | 2016-06-16 | 5.196 | 1,741,818 | -13,722 | 1.02% | 9,050,094 |
| 2016-06-17 | 2016-06-15 | 5.699 | 1,755,540 | +9,546 | 1.02% | 10,004,105 |
| 2016-06-16 | 2016-06-14 | 5.447 | 1,745,994 | +2,387 | 1.02% | 9,510,749 |
| 2016-06-02 | 2016-05-31 | 5.782 | 1,743,607 | -2,984 | 1.02% | 10,082,223 |
| 2016-06-01 | 2016-05-30 | 5.950 | 1,746,591 | +10,143 | 1.02% | 10,392,216 |
| 2016-05-30 | 2016-05-26 | 5.699 | 1,736,448 | +5,967 | 1.01% | 9,895,308 |
| 2016-05-25 | 2016-05-23 | 5.699 | 1,730,481 | -2,387 | 1.01% | 9,861,304 |
| 2016-05-24 | 2016-05-20 | 5.699 | 1,732,868 | -2,983 | 1.01% | 9,874,907 |
| 2016-05-23 | 2016-05-19 | 5.866 | 1,735,851 | +2,983 | 1.01% | 10,182,844 |
| 2016-05-16 | 2016-05-12 | 5.866 | 1,732,868 | -9,546 | 1.01% | 10,165,345 |
| 2016-05-13 | 2016-05-11 | 5.950 | 1,742,414 | +17,899 | 1.02% | 10,367,363 |
| 2016-05-11 | 2016-05-09 | 5.699 | 1,724,515 | -20,286 | 1.01% | 9,827,307 |
| 2016-05-10 | 2016-05-06 | 5.782 | 1,744,801 | -5,369 | 1.02% | 10,089,127 |
| 2016-05-09 | 2016-05-05 | 5.866 | 1,750,170 | +1,193 | 1.02% | 10,266,842 |
| 2016-05-04 | 2016-04-29 | 5.866 | 1,748,977 | +25,059 | 1.02% | 10,259,844 |
| 2016-05-03 | 2016-04-28 | 6.034 | 1,723,918 | +21,479 | 1.01% | 10,401,781 |
| 2016-04-29 | 2016-04-27 | 5.866 | 1,702,439 | +30,428 | 0.99% | 9,986,843 |
| 2016-04-22 | 2016-04-20 | 6.034 | 1,672,011 | +27,446 | 0.97% | 10,088,585 |
| 2016-04-21 | 2016-04-19 | 6.118 | 1,644,565 | +2,386 | 0.96% | 10,060,800 |
| 2016-04-20 | 2016-04-18 | 6.118 | 1,642,179 | +3,580 | 0.96% | 10,046,204 |
| 2016-04-18 | 2016-04-14 | 5.866 | 1,638,599 | +10,739 | 0.96% | 9,612,345 |
| 2016-04-14 | 2016-04-12 | 5.950 | 1,627,860 | -13,722 | 0.95% | 9,685,767 |
| 2016-04-11 | 2016-04-07 | 5.112 | 1,641,582 | -5,967 | 0.96% | 8,391,721 |
| 2016-03-22 | 2016-03-18 | 5.280 | 1,647,549 | -11,932 | 0.96% | 8,698,363 |
| 2016-03-21 | 2016-03-17 | 5.363 | 1,659,481 | -5,967 | 0.97% | 8,900,428 |
| 2016-03-14 | 2016-03-10 | 5.196 | 1,665,448 | +5,967 | 0.97% | 8,653,292 |
| 2016-03-10 | 2016-03-08 | 5.447 | 1,659,481 | +13,126 | 0.97% | 9,039,497 |
| 2016-03-07 | 2016-03-03 | 5.363 | 1,646,355 | -5,967 | 0.96% | 8,830,028 |
| 2016-03-04 | 2016-03-02 | 5.363 | 1,652,322 | +13,126 | 0.96% | 8,862,031 |
| 2016-02-24 | 2016-02-22 | 5.531 | 1,639,196 | +7,757 | 0.96% | 9,066,370 |
| 2016-02-23 | 2016-02-19 | 5.363 | 1,631,439 | +14,916 | 0.95% | 8,750,028 |
| 2016-02-22 | 2016-02-18 | 5.363 | 1,616,523 | +1,193 | 0.94% | 8,670,028 |
| 2016-02-19 | 2016-02-17 | 5.363 | 1,615,330 | -2,983 | 0.94% | 8,663,629 |
| 2016-02-18 | 2016-02-16 | 5.363 | 1,618,313 | -4,773 | 0.94% | 8,679,628 |
| 2016-02-17 | 2016-02-15 | 5.112 | 1,623,086 | -8,950 | 0.95% | 8,297,170 |
| 2016-02-15 | 2016-02-11 | 5.028 | 1,632,036 | +4,176 | 0.95% | 8,206,153 |
| 2016-02-12 | 2016-02-05 | 4.944 | 1,627,860 | -3,579 | 0.95% | 8,048,736 |
| 2016-02-04 | 2016-02-02 | 5.112 | 1,631,439 | -7,757 | 0.95% | 8,339,870 |
| 2016-02-03 | 2016-02-01 | 5.028 | 1,639,196 | -1,193 | 0.96% | 8,242,155 |
| 2016-02-01 | 2016-01-28 | 4.861 | 1,640,389 | -597 | 0.96% | 7,973,215 |
| 2016-01-28 | 2016-01-26 | 4.777 | 1,640,986 | +14,916 | 0.96% | 7,838,597 |
| 2016-01-26 | 2016-01-22 | 5.196 | 1,626,070 | -26,848 | 0.95% | 8,448,693 |
| 2016-01-25 | 2016-01-21 | 4.525 | 1,652,918 | +23,865 | 0.96% | 7,480,036 |
| 2016-01-22 | 2016-01-20 | 5.280 | 1,629,053 | +7,160 | 0.95% | 8,600,712 |
| 2016-01-20 | 2016-01-18 | 5.363 | 1,621,893 | +2,983 | 0.95% | 8,698,829 |
| 2016-01-19 | 2016-01-15 | 5.363 | 1,618,910 | +11,933 | 0.94% | 8,682,830 |
| 2016-01-18 | 2016-01-14 | 5.196 | 1,606,977 | +2,983 | 0.94% | 8,349,490 |
| 2016-01-14 | 2016-01-12 | 5.531 | 1,603,994 | -7,160 | 0.94% | 8,871,668 |
| 2016-01-13 | 2016-01-11 | 5.363 | 1,611,154 | -20,285 | 0.94% | 8,641,232 |
| 2016-01-12 | 2016-01-08 | 5.280 | 1,631,439 | +20,285 | 0.95% | 8,613,309 |
| 2016-01-07 | 2016-01-05 | 5.447 | 1,611,154 | -17,899 | 0.94% | 8,776,251 |
| 2016-01-06 | 2016-01-04 | 5.447 | 1,629,053 | -29,832 | 0.95% | 8,873,750 |
| 2016-01-05 | 2015-12-31 | 5.447 | 1,658,885 | +71,597 | 0.97% | 9,036,250 |
| 2015-12-23 | 2015-12-21 | 5.112 | 1,587,288 | +22,076 | 0.93% | 8,114,172 |
| 2015-12-21 | 2015-12-17 | 4.861 | 1,565,212 | -2,984 | 0.91% | 7,607,812 |
| 2015-12-18 | 2015-12-16 | 4.861 | 1,568,196 | +597 | 0.91% | 7,622,316 |
| 2015-12-17 | 2015-12-15 | 4.944 | 1,567,599 | +597 | 0.91% | 7,750,784 |
| 2015-12-16 | 2015-12-14 | 4.944 | 1,567,002 | -25,656 | 0.91% | 7,747,832 |
| 2015-12-15 | 2015-12-11 | 5.028 | 1,592,658 | -21,479 | 0.93% | 8,008,154 |
| 2015-12-14 | 2015-12-10 | 5.280 | 1,614,137 | +26,849 | 0.94% | 8,521,961 |
| 2015-12-11 | 2015-12-09 | 5.363 | 1,587,288 | -18,496 | 0.93% | 8,513,229 |
| 2015-12-10 | 2015-12-08 | 5.363 | 1,605,784 | +217,177 | 0.94% | 8,612,430 |
| 2015-12-09 | 2015-12-07 | 5.363 | 1,388,607 | -16,110 | 0.81% | 7,447,627 |
| 2015-12-08 | 2015-12-04 | 5.531 | 1,404,717 | -8,353 | 0.82% | 7,769,470 |
| 2015-12-04 | 2015-12-02 | 5.615 | 1,413,070 | +53,698 | 0.82% | 7,934,090 |
| 2015-12-03 | 2015-12-01 | 5.363 | 1,359,372 | +36,991 | 0.79% | 7,290,829 |
| 2015-12-02 | 2015-11-30 | 5.447 | 1,322,381 | +119,328 | 0.77% | 7,203,251 |
| 2015-12-01 | 2015-11-27 | 5.447 | 1,203,053 | +227,320 | 0.70% | 6,553,250 |
| 2015-11-30 | 2015-11-26 | 5.531 | 975,733 | +178,991 | 0.57% | 5,396,765 |
| 2015-11-27 | 2015-11-25 | 5.531 | 796,742 | +106,798 | 0.46% | 4,406,769 |
| 2015-11-26 | 2015-11-24 | 5.447 | 689,944 | -13,126 | 0.40% | 3,758,251 |
| 2015-11-25 | 2015-11-23 | 5.699 | 703,070 | -31,621 | 0.41% | 4,006,509 |
| 2015-11-24 | 2015-11-20 | 5.447 | 734,691 | -3,580 | 0.43% | 4,001,996 |
| 2015-11-23 | 2015-11-19 | 5.028 | 738,271 | +1,790 | 0.43% | 3,712,151 |
| 2015-11-20 | 2015-11-18 | 4.861 | 736,481 | +33,650 | 0.43% | 3,579,713 |
| 2015-11-19 | 2015-11-17 | 4.777 | 702,831 | -15,751 | 0.41% | 3,357,255 |
| 2015-11-18 | 2015-11-16 | 5.615 | 718,582 | -54,652 | 0.42% | 4,034,686 |
| 2015-11-17 | 2015-11-13 | 5.531 | 773,234 | +254,278 | 0.45% | 4,276,746 |
| 2015-11-16 | 2015-11-12 | 5.280 | 518,956 | +2,386 | 0.61% | 2,739,868 |
| 2015-11-13 | 2015-11-11 | 5.112 | 516,570 | +34,247 | 0.60% | 2,640,691 |
| 2015-11-12 | 2015-11-10 | 4.525 | 482,323 | +20,525 | 0.56% | 2,182,681 |
| 2015-11-11 | 2015-11-09 | 4.274 | 461,798 | +29,832 | 0.54% | 1,973,699 |
| 2015-11-10 | 2015-11-06 | 4.609 | 431,966 | +51,788 | 0.50% | 1,990,998 |
| 2015-11-09 | 2015-11-05 | 4.056 | 380,178 | +16,706 | 0.44% | 1,542,023 |
| 2015-10-30 | 2015-10-28 | 4.006 | 363,472 | -1,194 | 0.42% | 1,455,987 |
| 2015-10-29 | 2015-10-27 | 4.190 | 364,666 | +3,580 | 0.43% | 1,528,002 |
| 2015-10-26 | 2015-10-22 | 4.609 | 361,086 | -477 | 0.42% | 1,664,301 |
| 2015-10-23 | 2015-10-20 | 4.525 | 361,563 | -2,387 | 0.42% | 1,636,200 |
| 2015-10-20 | 2015-10-16 | 4.693 | 363,950 | +3,461 | 0.42% | 1,708,002 |
| 2015-10-19 | 2015-10-15 | 4.819 | 360,489 | +2,864 | 0.42% | 1,737,075 |
| 2015-10-16 | 2015-10-14 | 4.626 | 357,625 | -92,811 | 0.42% | 1,654,343 |
| 2015-10-06 | 2015-10-02 | 4.626 | 450,436 | -38,911 | 0.40% | 2,083,679 |
| 2015-09-25 | 2015-09-23 | 4.369 | 489,347 | +34,086 | 0.44% | 2,137,918 |
| 2015-09-22 | 2015-09-18 | 3.341 | 455,261 | +1,556 | 0.41% | 1,520,999 |
| 2015-09-10 | 2015-09-08 | 3.212 | 453,705 | -8,405 | 0.41% | 1,457,501 |
| 2015-09-08 | 2015-09-04 | 3.033 | 462,110 | -3,113 | 0.41% | 1,401,369 |
| 2015-09-04 | 2015-09-01 | 3.058 | 465,223 | +1,713 | 0.42% | 1,422,766 |
| 2015-09-01 | 2015-08-28 | 3.135 | 463,510 | +8,404 | 0.41% | 1,453,263 |
| 2015-08-27 | 2015-08-25 | 3.212 | 455,106 | +779 | 0.41% | 1,462,001 |
| 2015-08-26 | 2015-08-24 | 3.598 | 454,327 | -7,627 | 0.41% | 1,634,639 |
| 2015-08-25 | 2015-08-21 | 4.048 | 461,954 | -145,839 | 0.41% | 1,869,840 |
| 2015-08-24 | 2015-08-20 | 4.626 | 607,793 | -4,825 | 0.54% | 2,811,599 |
| 2015-08-13 | 2015-08-11 | 5.525 | 612,618 | +1,556 | 0.55% | 3,384,959 |
| 2015-08-04 | 2015-07-31 | 5.718 | 611,062 | -23,346 | 0.55% | 3,494,141 |
| 2015-08-03 | 2015-07-30 | 5.461 | 634,408 | -15,565 | 0.57% | 3,464,597 |
| 2015-07-29 | 2015-07-27 | 5.397 | 649,973 | +3,891 | 0.58% | 3,507,840 |
| 2015-07-22 | 2015-07-20 | 6.553 | 646,082 | -217,903 | 0.58% | 4,234,021 |
| 2015-07-16 | 2015-07-14 | 6.425 | 863,985 | -38,911 | 0.77% | 5,551,002 |
| 2015-07-15 | 2015-07-13 | 6.553 | 902,896 | -107,395 | 0.81% | 5,917,021 |
| 2015-07-14 | 2015-07-10 | 5.975 | 1,010,291 | -3,113 | 0.90% | 6,036,631 |
| 2015-07-13 | 2015-07-09 | 4.883 | 1,013,404 | -6,070 | 0.91% | 4,948,361 |
| 2015-07-10 | 2015-07-08 | 3.726 | 1,019,474 | +64,593 | 0.91% | 3,799,000 |
| 2015-07-08 | 2015-07-06 | 5.268 | 954,881 | +57,277 | 0.85% | 5,030,699 |
| 2015-07-07 | 2015-07-03 | 5.911 | 897,604 | +62,258 | 0.80% | 5,305,640 |
| 2015-07-06 | 2015-07-02 | 6.939 | 835,346 | +14,008 | 0.75% | 5,796,360 |
| 2015-07-03 | 2015-06-30 | 7.196 | 821,338 | +7,782 | 0.73% | 5,910,240 |
| 2015-07-02 | 2015-06-29 | 7.324 | 813,556 | +93,387 | 0.73% | 5,958,782 |
| 2015-06-30 | 2015-06-26 | 8.095 | 720,169 | -12,763 | 0.64% | 5,830,022 |
| 2015-06-29 | 2015-06-25 | 8.352 | 732,932 | -38,133 | 0.66% | 6,121,703 |
| 2015-06-26 | 2015-06-24 | 8.609 | 771,065 | +38,912 | 0.69% | 6,638,363 |
| 2015-06-25 | 2015-06-23 | 8.738 | 732,153 | +4,669 | 0.65% | 6,397,436 |
| 2015-06-24 | 2015-06-22 | 8.738 | 727,484 | -4,669 | 0.65% | 6,356,639 |
| 2015-06-22 | 2015-06-18 | 9.380 | 732,153 | -13,075 | 0.65% | 6,867,836 |
| 2015-06-18 | 2015-06-16 | 9.509 | 745,228 | -27,237 | 0.67% | 7,086,244 |
| 2015-06-17 | 2015-06-15 | 9.894 | 772,465 | +4,980 | 0.69% | 7,643,015 |
| 2015-06-16 | 2015-06-12 | 9.766 | 767,485 | -25,681 | 0.69% | 7,495,122 |
| 2015-06-12 | 2015-06-10 | 8.609 | 793,166 | +6,070 | 0.71% | 6,828,638 |
| 2015-06-11 | 2015-06-09 | 8.352 | 787,096 | +8,872 | 0.70% | 6,574,099 |
| 2015-06-10 | 2015-06-08 | 8.995 | 778,224 | -103,971 | 0.70% | 6,999,997 |
| 2015-06-09 | 2015-06-05 | 9.123 | 882,195 | +2,335 | 0.79% | 8,048,559 |
| 2015-06-08 | 2015-06-04 | 9.509 | 879,860 | +30,350 | 0.79% | 8,366,436 |
| 2015-06-05 | 2015-06-03 | 10.151 | 849,510 | +2,335 | 0.76% | 8,623,643 |
| 2015-06-04 | 2015-06-02 | 10.023 | 847,175 | -62,258 | 0.76% | 8,491,080 |
| 2015-06-03 | 2015-06-01 | 10.151 | 909,433 | -84,515 | 0.81% | 9,231,940 |
| 2015-06-02 | 2015-05-29 | 10.537 | 993,948 | +14,786 | 0.89% | 10,473,039 |
| 2015-06-01 | 2015-05-28 | 10.537 | 979,162 | +32,374 | 0.88% | 10,317,242 |
| 2015-05-29 | 2015-05-27 | 10.408 | 946,788 | +131,676 | 0.85% | 9,854,463 |
| 2015-05-28 | 2015-05-26 | 10.151 | 815,112 | +56,810 | 0.73% | 8,274,458 |
| 2015-05-27 | 2015-05-22 | 10.408 | 758,302 | +25,837 | 0.68% | 7,892,642 |
| 2015-05-22 | 2015-05-20 | 9.123 | 732,465 | -23,658 | 0.65% | 6,682,522 |
| 2015-05-20 | 2015-05-18 | 9.252 | 756,123 | -16,654 | 0.68% | 6,995,522 |
| 2015-05-19 | 2015-05-15 | 8.352 | 772,777 | +49,807 | 0.69% | 6,454,502 |
| 2015-05-18 | 2015-05-14 | 7.838 | 722,970 | -128,874 | 0.65% | 5,666,897 |
| 2015-05-15 | 2015-05-13 | 7.324 | 851,844 | -7,783 | 0.76% | 6,239,217 |
| 2015-05-14 | 2015-05-12 | 7.196 | 859,627 | -4,980 | 0.77% | 6,185,763 |
| 2015-05-13 | 2015-05-11 | 7.067 | 864,607 | -20,234 | 0.77% | 6,110,498 |
| 2015-05-12 | 2015-05-08 | 7.067 | 884,841 | +43,114 | 0.79% | 6,253,500 |
| 2015-05-11 | 2015-05-07 | 7.067 | 841,727 | +7,004 | 0.75% | 5,948,797 |
| 2015-05-07 | 2015-05-05 | 7.453 | 834,723 | -7,471 | 0.75% | 6,221,077 |
| 2015-05-04 | 2015-04-29 | 7.710 | 842,194 | +1,556 | 0.75% | 6,493,197 |
| 2015-04-30 | 2015-04-28 | 7.324 | 840,638 | +18,055 | 0.75% | 6,157,141 |
| 2015-04-29 | 2015-04-27 | 7.453 | 822,583 | -55,254 | 0.74% | 6,130,599 |
| 2015-04-28 | 2015-04-24 | 7.324 | 877,837 | +3,113 | 0.78% | 6,429,600 |
| 2015-04-27 | 2015-04-23 | 7.453 | 874,724 | -9,650 | 0.78% | 6,519,199 |
| 2015-04-24 | 2015-04-22 | 7.967 | 884,374 | -43,425 | 0.79% | 7,045,679 |
| 2015-04-23 | 2015-04-21 | 7.838 | 927,799 | -89,807 | 0.83% | 7,272,420 |
| 2015-04-22 | 2015-04-20 | 7.324 | 1,017,606 | +88,717 | 0.91% | 7,453,319 |
| 2015-04-21 | 2015-04-17 | 8.095 | 928,889 | +99,302 | 0.83% | 7,519,684 |
| 2015-04-20 | 2015-04-16 | 6.168 | 829,587 | +18,677 | 0.74% | 5,116,799 |
| 2015-04-17 | 2015-04-15 | 6.168 | 810,910 | -77,822 | 0.73% | 5,001,602 |
| 2015-04-16 | 2015-04-14 | 6.361 | 888,732 | -14,786 | 0.79% | 5,652,899 |
| 2015-04-15 | 2015-04-13 | 6.232 | 903,518 | -241,250 | 0.81% | 5,630,847 |
| 2015-04-14 | 2015-04-10 | 6.168 | 1,144,768 | +47,783 | 1.02% | 7,060,800 |
| 2015-04-13 | 2015-04-09 | 6.104 | 1,096,985 | -77,822 | 0.98% | 6,695,600 |
| 2015-04-10 | 2015-04-08 | 6.232 | 1,174,807 | -178,992 | 1.05% | 7,321,557 |
| 2015-04-09 | 2015-04-02 | 6.361 | 1,353,799 | -38,911 | 1.21% | 8,611,020 |
| 2015-04-08 | 2015-04-01 | 6.553 | 1,392,710 | -116,734 | 1.25% | 9,126,958 |
| 2015-04-02 | 2015-03-31 | 5.911 | 1,509,444 | +38,911 | 1.35% | 8,922,160 |
| 2015-04-01 | 2015-03-30 | 5.911 | 1,470,533 | -17,121 | 1.31% | 8,692,162 |
| 2015-03-31 | 2015-03-27 | 5.911 | 1,487,654 | -15,564 | 1.33% | 8,793,362 |
| 2015-03-30 | 2015-03-26 | 5.911 | 1,503,218 | +631,918 | 1.34% | 8,885,359 |
| 2015-03-27 | 2015-03-25 | 6.104 | 871,300 | +3,113 | 0.78% | 5,318,100 |
| 2015-03-24 | 2015-03-20 | 6.296 | 868,187 | -3,891 | 0.78% | 5,466,440 |
| 2015-03-20 | 2015-03-18 | 6.425 | 872,078 | -36,265 | 0.78% | 5,602,999 |
| 2015-03-19 | 2015-03-17 | 6.168 | 908,343 | -2,802 | 0.81% | 5,602,557 |
| 2015-03-18 | 2015-03-16 | 6.168 | 911,145 | -2,335 | 0.81% | 5,619,840 |
| 2015-03-12 | 2015-03-10 | 6.168 | 913,480 | +19,145 | 0.82% | 5,634,242 |
| 2015-03-11 | 2015-03-09 | 6.425 | 894,335 | +11,673 | 0.80% | 5,745,997 |
| 2015-03-10 | 2015-03-06 | 6.553 | 882,662 | -87,939 | 0.79% | 5,784,420 |
| 2015-03-09 | 2015-03-05 | 6.553 | 970,601 | -4,981 | 0.87% | 6,360,717 |
| 2015-03-06 | 2015-03-04 | 6.425 | 975,582 | +6,226 | 0.87% | 6,268,000 |
| 2015-03-05 | 2015-03-03 | 6.361 | 969,356 | -23,347 | 0.87% | 6,165,719 |
| 2015-03-04 | 2015-03-02 | 6.361 | 992,703 | -18,366 | 0.89% | 6,314,220 |
| 2015-03-03 | 2015-02-27 | 6.232 | 1,011,069 | +14,008 | 0.90% | 6,301,120 |
| 2015-03-02 | 2015-02-26 | 6.553 | 997,061 | +81,714 | 0.89% | 6,534,120 |
| 2015-02-27 | 2015-02-25 | 6.168 | 915,347 | +10,116 | 0.82% | 5,645,757 |
| 2015-02-26 | 2015-02-24 | 6.039 | 905,231 | +38,600 | 0.81% | 5,467,043 |
| 2015-02-25 | 2015-02-23 | 6.296 | 866,631 | -34,086 | 0.93% | 5,456,642 |
| 2015-02-24 | 2015-02-18 | 6.039 | 900,717 | +57,900 | 0.97% | 5,439,781 |
| 2015-02-23 | 2015-02-16 | 5.911 | 842,817 | +21,790 | 0.90% | 4,981,800 |
| 2015-02-17 | 2015-02-13 | 5.782 | 821,027 | +23,347 | 0.88% | 4,747,502 |
| 2015-02-16 | 2015-02-12 | 5.847 | 797,680 | +15,565 | 0.86% | 4,663,750 |
| 2015-02-11 | 2015-02-09 | 5.782 | 782,115 | -5,137 | 0.84% | 4,522,497 |
| 2015-02-10 | 2015-02-06 | 5.847 | 787,252 | +7,783 | 0.84% | 4,602,782 |
| 2015-02-09 | 2015-02-05 | 5.847 | 779,469 | -7,783 | 0.84% | 4,557,277 |
| 2015-02-05 | 2015-02-03 | 5.911 | 787,252 | -21,790 | 0.84% | 4,653,362 |
| 2015-02-04 | 2015-02-02 | 5.911 | 809,042 | +14,008 | 0.87% | 4,782,160 |
| 2015-02-03 | 2015-01-30 | 5.847 | 795,034 | +5,136 | 0.85% | 4,648,280 |
| 2015-02-02 | 2015-01-29 | 6.039 | 789,898 | +54,476 | 0.85% | 4,770,502 |
| 2015-01-30 | 2015-01-28 | 5.847 | 735,422 | +2,335 | 0.79% | 4,299,750 |
| 2015-01-29 | 2015-01-27 | 5.782 | 733,087 | +17,899 | 0.79% | 4,238,998 |
| 2015-01-27 | 2015-01-23 | 5.654 | 715,188 | +7,782 | 0.77% | 4,043,599 |
| 2015-01-26 | 2015-01-22 | 5.654 | 707,406 | +5,915 | 0.76% | 3,999,600 |
| 2015-01-20 | 2015-01-16 | 5.654 | 701,491 | +31,129 | 0.75% | 3,966,158 |
| 2015-01-19 | 2015-01-15 | 5.718 | 670,362 | +1,867 | 0.72% | 3,833,227 |
| 2015-01-15 | 2015-01-13 | 5.654 | 668,495 | -8,093 | 0.72% | 3,779,602 |
| 2015-01-13 | 2015-01-09 | 5.718 | 676,588 | +20,234 | 0.73% | 3,868,829 |
| 2015-01-09 | 2015-01-07 | 5.782 | 656,354 | -26,460 | 0.70% | 3,795,298 |
| 2015-01-08 | 2015-01-06 | 5.782 | 682,814 | +26,148 | 0.73% | 3,948,300 |
| 2014-12-22 | 2014-12-18 | 5.654 | 656,666 | +31,129 | 0.70% | 3,712,722 |
| 2014-12-19 | 2014-12-17 | 5.654 | 625,537 | -6,226 | 0.67% | 3,536,722 |
| 2014-12-16 | 2014-12-12 | 5.782 | 631,763 | -3,112 | 0.68% | 3,653,103 |
| 2014-12-12 | 2014-12-10 | 5.590 | 634,875 | -3,580 | 0.68% | 3,548,728 |
| 2014-12-10 | 2014-12-08 | 5.718 | 638,455 | -19,456 | 0.69% | 3,650,779 |
| 2014-12-09 | 2014-12-05 | 5.975 | 657,911 | -5,447 | 0.71% | 3,931,111 |
| 2014-12-08 | 2014-12-04 | 5.847 | 663,358 | -23,347 | 0.71% | 3,878,418 |
| 2014-12-04 | 2014-12-02 | 6.168 | 686,705 | -7,004 | 0.74% | 4,235,519 |
| 2014-12-03 | 2014-12-01 | 5.975 | 693,709 | +19,455 | 0.74% | 4,145,009 |
| 2014-12-02 | 2014-11-28 | 6.104 | 674,254 | +19,145 | 0.72% | 4,115,403 |
| 2014-12-01 | 2014-11-27 | 6.039 | 655,109 | +10,117 | 0.70% | 3,956,459 |
| 2014-11-28 | 2014-11-26 | 6.232 | 644,992 | -40,468 | 0.69% | 4,019,678 |
| 2014-11-27 | 2014-11-25 | 6.361 | 685,460 | +266,775 | 0.74% | 4,359,960 |
| 2014-11-25 | 2014-11-21 | 5.718 | 418,685 | -3,891 | 0.45% | 2,394,102 |
| 2014-11-19 | 2014-11-17 | 5.718 | 422,576 | -14,008 | 0.45% | 2,416,351 |
| 2014-11-18 | 2014-11-14 | 5.525 | 436,584 | +1,245 | 0.47% | 2,412,301 |
| 2014-11-12 | 2014-11-10 | 5.911 | 435,339 | -9,338 | 0.47% | 2,573,242 |
| 2014-11-11 | 2014-11-07 | 6.168 | 444,677 | +34,241 | 0.48% | 2,742,718 |
| 2014-11-07 | 2014-11-05 | 5.847 | 410,436 | +7,316 | 0.44% | 2,399,673 |
| 2014-11-04 | 2014-10-31 | 5.911 | 403,120 | -778 | 0.43% | 2,382,799 |
| 2014-10-31 | 2014-10-29 | 5.654 | 403,898 | +7,004 | 0.43% | 2,283,598 |
| 2014-10-29 | 2014-10-27 | 5.333 | 396,894 | -23,347 | 0.43% | 2,116,498 |
| 2014-10-28 | 2014-10-24 | 5.461 | 420,241 | +2,335 | 0.45% | 2,294,999 |
| 2014-10-23 | 2014-10-21 | 5.654 | 417,906 | -1,557 | 0.45% | 2,362,797 |
| 2014-10-22 | 2014-10-20 | 5.718 | 419,463 | -3,113 | 0.45% | 2,398,550 |
| 2014-10-21 | 2014-10-17 | 5.654 | 422,576 | -4,980 | 0.45% | 2,389,201 |
| 2014-10-20 | 2014-10-16 | 5.461 | 427,556 | +17,120 | 0.46% | 2,334,948 |
| 2014-10-16 | 2014-10-14 | 5.975 | 410,436 | +4,670 | 0.44% | 2,452,413 |
| 2014-10-15 | 2014-10-13 | 6.104 | 405,766 | -2,802 | 0.44% | 2,476,649 |
| 2014-10-14 | 2014-10-10 | 6.039 | 408,568 | -35,176 | 0.44% | 2,467,501 |
| 2014-10-13 | 2014-10-09 | 6.168 | 443,744 | -8,249 | 0.48% | 2,736,963 |
| 2014-10-10 | 2014-10-08 | 6.425 | 451,993 | +29,884 | 0.48% | 2,904,002 |
| 2014-10-07 | 2014-10-03 | 5.718 | 422,109 | -31,129 | 0.45% | 2,413,681 |
| 2014-10-06 | 2014-09-30 | 5.590 | 453,238 | -3,113 | 0.49% | 2,533,441 |
| 2014-10-03 | 2014-09-29 | 5.525 | 456,351 | +17,121 | 0.49% | 2,521,521 |
| 2014-09-30 | 2014-09-26 | 6.104 | 439,230 | +778 | 0.47% | 2,680,901 |
| 2014-09-29 | 2014-09-25 | 5.975 | 438,452 | +24,904 | 0.47% | 2,619,812 |
| 2014-09-26 | 2014-09-24 | 6.810 | 413,548 | -145,684 | 0.44% | 2,816,417 |
| 2014-09-25 | 2014-09-23 | 7.067 | 559,232 | +88,873 | 0.60% | 3,952,300 |
| 2014-09-24 | 2014-09-22 | 5.782 | 470,359 | +4,670 | 0.50% | 2,719,801 |
| 2014-09-22 | 2014-09-18 | 5.782 | 465,689 | +19,611 | 0.50% | 2,692,797 |
| 2014-09-19 | 2014-09-17 | 5.397 | 446,078 | +10,428 | 0.48% | 2,407,439 |
| 2014-09-18 | 2014-09-16 | 5.397 | 435,650 | +14,008 | 0.47% | 2,351,160 |
| 2014-09-17 | 2014-09-15 | 5.911 | 421,642 | -38,133 | 0.45% | 2,492,280 |
| 2014-09-16 | 2014-09-12 | 5.782 | 459,775 | +31,129 | 0.49% | 2,658,600 |
| 2014-09-15 | 2014-09-11 | 5.847 | 428,646 | -75,176 | 0.46% | 2,506,140 |
| 2014-09-12 | 2014-09-10 | 5.847 | 503,822 | -161,871 | 0.54% | 2,945,667 |
| 2014-09-11 | 2014-09-08 | 5.782 | 665,693 | +167,785 | 0.71% | 3,849,299 |
| 2014-09-10 | 2014-09-05 | 4.433 | 497,908 | +127,006 | 0.53% | 2,207,310 |
| 2014-09-08 | 2014-09-04 | 4.048 | 370,902 | -26,926 | 0.40% | 1,501,291 |
| 2014-09-05 | 2014-09-03 | 3.662 | 397,828 | +34,709 | 0.43% | 1,456,919 |
| 2014-09-04 | 2014-09-02 | 3.855 | 363,119 | -8,561 | 0.39% | 1,399,798 |
| 2014-09-03 | 2014-09-01 | 3.534 | 371,680 | +7,782 | 0.40% | 1,313,400 |
| 2014-09-01 | 2014-08-28 | 3.469 | 363,898 | -5,914 | 0.39% | 1,262,521 |
| 2014-08-26 | 2014-08-22 | 3.469 | 369,812 | -9,961 | 0.40% | 1,283,039 |
| 2014-08-25 | 2014-08-21 | 3.469 | 379,773 | -5,604 | 0.41% | 1,317,598 |
| 2014-08-19 | 2014-08-15 | 3.598 | 385,377 | -15,564 | 0.41% | 1,386,561 |
| 2014-08-15 | 2014-08-13 | 3.598 | 400,941 | -3,891 | 0.43% | 1,442,559 |
| 2014-08-13 | 2014-08-11 | 3.405 | 404,832 | -2,491 | 0.43% | 1,378,529 |
| 2014-08-11 | 2014-08-07 | 3.662 | 407,323 | +2,491 | 0.44% | 1,491,691 |
| 2014-08-08 | 2014-08-06 | 3.726 | 404,832 | +21,790 | 0.43% | 1,508,579 |
| 2014-08-05 | 2014-08-01 | 3.469 | 383,042 | -38,911 | 0.41% | 1,328,940 |
| 2014-07-31 | 2014-07-29 | 3.187 | 421,953 | +7,782 | 0.45% | 1,344,655 |
| 2014-07-29 | 2014-07-25 | 3.341 | 414,171 | -10,895 | 0.44% | 1,383,720 |
| 2014-07-14 | 2014-07-10 | 3.058 | 425,066 | +4,669 | 0.46% | 1,299,956 |
| 2014-06-17 | 2014-06-13 | 3.110 | 420,397 | +14,786 | 0.45% | 1,307,285 |
| 2014-06-13 | 2014-06-11 | 3.084 | 405,611 | -9,650 | 0.44% | 1,250,881 |
| 2014-06-05 | 2014-06-03 | 2.930 | 415,261 | -7,782 | 0.45% | 1,216,609 |
| 2014-06-04 | 2014-05-30 | 2.968 | 423,043 | -7,782 | 0.45% | 1,255,717 |
| 2014-05-29 | 2014-05-27 | 2.865 | 430,825 | -10,117 | 0.46% | 1,234,528 |
| 2014-05-21 | 2014-05-19 | 2.878 | 440,942 | -3,891 | 0.47% | 1,269,184 |
| 2014-05-20 | 2014-05-16 | 2.891 | 444,833 | -7,782 | 0.48% | 1,286,100 |
| 2014-05-19 | 2014-05-15 | 2.878 | 452,615 | -778 | 0.49% | 1,302,783 |
| 2014-05-16 | 2014-05-14 | 2.878 | 453,393 | -1,090 | 0.49% | 1,305,023 |
| 2014-05-12 | 2014-05-08 | 2.698 | 454,483 | +6,226 | 0.49% | 1,226,400 |
| 2014-05-09 | 2014-05-07 | 2.686 | 448,257 | +27,705 | 0.48% | 1,203,839 |
| 2014-05-07 | 2014-05-02 | 2.776 | 420,552 | -3,892 | 0.45% | 1,167,263 |
| 2014-05-05 | 2014-04-30 | 2.737 | 424,444 | -30,973 | 0.46% | 1,161,703 |
| 2014-05-02 | 2014-04-29 | 2.891 | 455,417 | +9,339 | 0.49% | 1,316,700 |
| 2014-04-29 | 2014-04-25 | 2.878 | 446,078 | -14,164 | 0.48% | 1,283,967 |
| 2014-04-24 | 2014-04-22 | 2.955 | 460,242 | -1,401 | 0.49% | 1,360,220 |
| 2014-04-22 | 2014-04-16 | 2.878 | 461,643 | +156 | 0.50% | 1,328,769 |
| 2014-04-17 | 2014-04-15 | 2.878 | 461,487 | -12,452 | 0.50% | 1,328,320 |
| 2014-04-02 | 2014-03-31 | 2.891 | 473,939 | +22,569 | 0.51% | 1,370,251 |
| 2014-03-31 | 2014-03-27 | 3.007 | 451,370 | +3,891 | 0.48% | 1,357,200 |
| 2014-03-25 | 2014-03-21 | 3.212 | 447,479 | -2,646 | 0.48% | 1,437,500 |
| 2014-03-24 | 2014-03-20 | 3.110 | 450,125 | -15,564 | 0.48% | 1,399,728 |
| 2014-03-13 | 2014-03-11 | 3.405 | 465,689 | -11,674 | 0.50% | 1,585,758 |
| 2014-03-12 | 2014-03-10 | 3.469 | 477,363 | -31,129 | 0.51% | 1,656,181 |
| 2014-03-11 | 2014-03-07 | 3.534 | 508,492 | +54,476 | 0.55% | 1,796,851 |
| 2014-03-10 | 2014-03-06 | 3.598 | 454,016 | +28,172 | 0.49% | 1,633,520 |
| 2014-03-05 | 2014-03-03 | 3.341 | 425,844 | +18,677 | 0.46% | 1,422,719 |
| 2014-03-04 | 2014-02-28 | 3.341 | 407,167 | +7,004 | 0.44% | 1,360,320 |
| 2014-03-03 | 2014-02-27 | 3.405 | 400,163 | +7,782 | 0.43% | 1,362,630 |
| 2014-02-28 | 2014-02-26 | 3.341 | 392,381 | +18,055 | 0.42% | 1,310,921 |
| 2014-02-27 | 2014-02-25 | 3.135 | 374,326 | +18,833 | 0.40% | 1,173,640 |
| 2014-02-26 | 2014-02-24 | 3.341 | 355,493 | -38,911 | 0.38% | 1,187,680 |
| 2014-02-25 | 2014-02-21 | 3.212 | 394,404 | -11,673 | 0.42% | 1,267,000 |
| 2014-02-10 | 2014-02-06 | 2.724 | 406,077 | -24,748 | 0.44% | 1,106,215 |
| 2014-02-06 | 2014-02-04 | 2.853 | 430,825 | -7,782 | 0.46% | 1,228,992 |
| 2014-01-27 | 2014-01-23 | 2.763 | 438,607 | +2,957 | 0.47% | 1,211,739 |
| 2014-01-24 | 2014-01-22 | 2.904 | 435,650 | -7,627 | 0.47% | 1,265,148 |
| 2014-01-23 | 2014-01-21 | 2.968 | 443,277 | +9,183 | 0.48% | 1,315,777 |
| 2014-01-21 | 2014-01-17 | 3.084 | 434,094 | +44,204 | 0.47% | 1,338,721 |
| 2014-01-14 | 2014-01-10 | 3.277 | 389,890 | -14,787 | 0.42% | 1,277,549 |
| 2014-01-10 | 2014-01-08 | 2.981 | 404,677 | +38,912 | 0.43% | 1,206,401 |
| 2014-01-08 | 2014-01-06 | 2.840 | 365,765 | -2,335 | 0.39% | 1,038,699 |
| 2014-01-07 | 2014-01-03 | 2.853 | 368,100 | -3,113 | 0.39% | 1,050,060 |
| 2013-12-30 | 2013-12-24 | 3.007 | 371,213 | +2,490 | 0.40% | 1,116,180 |
| 2013-12-27 | 2013-12-20 | 2.724 | 368,723 | +11,674 | 0.40% | 1,004,457 |
| 2013-12-23 | 2013-12-19 | 2.698 | 357,049 | +14,008 | 0.38% | 963,479 |
| 2013-12-20 | 2013-12-18 | 2.930 | 343,041 | +17,588 | 0.37% | 1,005,023 |
| 2013-12-19 | 2013-12-17 | 3.020 | 325,453 | +32,685 | 0.35% | 982,769 |
| 2013-12-18 | 2013-12-16 | 3.033 | 292,768 | -11,673 | 0.31% | 887,832 |
| 2013-12-17 | 2013-12-13 | 3.212 | 304,441 | +778 | 0.33% | 977,999 |
| 2013-12-16 | 2013-12-12 | 3.598 | 303,663 | +20,701 | 0.33% | 1,092,560 |
| 2013-12-13 | 2013-12-11 | 3.534 | 282,962 | +45,759 | 0.30% | 999,899 |
| 2013-12-12 | 2013-12-10 | 4.112 | 237,203 | +51,363 | 0.25% | 975,361 |
| 2013-12-09 | 2013-12-05 | 3.277 | 185,840 | +1,401 | 0.20% | 608,940 |
| 2013-10-08 | 2013-10-04 | 2.660 | 184,439 | -7,782 | 0.20% | 490,590 |
| 2013-09-16 | 2013-09-12 | 2.352 | 192,221 | -14,008 | 0.21% | 452,009 |
| 2013-08-29 | 2013-08-27 | 2.429 | 206,229 | +10,895 | 0.22% | 500,849 |
| 2013-08-28 | 2013-08-26 | 2.724 | 195,334 | +3,891 | 0.21% | 532,119 |
| 2013-08-27 | 2013-08-23 | 2.621 | 191,443 | +14,008 | 0.21% | 501,840 |
| 2013-08-09 | 2013-08-07 | 2.056 | 177,435 | +7,782 | 0.19% | 364,800 |
| 2013-08-05 | 2013-08-01 | 2.056 | 169,653 | +3,113 | 0.18% | 348,800 |
| 2013-06-21 | 2013-06-19 | 2.184 | 166,540 | +934 | 0.18% | 363,800 |
| 2013-04-25 | 2013-04-23 | 2.313 | 165,606 | -15,565 | 0.18% | 383,040 |
| 2012-10-05 | 2012-10-03 | 2.120 | 181,171 | -15,564 | 0.19% | 384,121 |
| 2012-06-15 | 2012-06-13 | 2.262 | 196,735 | -4,669 | 0.21% | 444,928 |
| 2012-05-22 | 2012-05-18 | 2.197 | 201,404 | -7,783 | 0.22% | 442,547 |
| 2011-11-17 | 2011-11-15 | 2.249 | 209,187 | -2,334 | 0.22% | 470,401 |
| 2011-08-04 | 2011-08-02 | 2.570 | 211,521 | -6,693 | 0.23% | 543,599 |
| 2011-07-20 | 2011-07-18 | 2.570 | 218,214 | -4,669 | 0.23% | 560,800 |
| 2011-07-18 | 2011-07-14 | 2.544 | 222,883 | -7,783 | 0.24% | 567,071 |
| 2011-07-15 | 2011-07-13 | 2.531 | 230,666 | -3,113 | 0.25% | 583,909 |
| 2011-06-28 | 2011-06-24 | 2.930 | 233,779 | -1,556 | 0.25% | 684,913 |
| 2011-06-16 | 2011-06-14 | 2.943 | 235,335 | -9,339 | 0.25% | 692,496 |
| 2011-06-09 | 2011-06-07 | 2.853 | 244,674 | -778 | 0.26% | 697,969 |
| 2011-05-31 | 2011-05-27 | 2.891 | 245,452 | -4,669 | 0.26% | 709,650 |
| 2011-02-24 | 2011-02-22 | 2.981 | 250,121 | +6,692 | 0.27% | 745,647 |
| 2010-11-15 | 2010-11-11 | 3.662 | 243,429 | -16,187 | 0.26% | 891,482 |
| 2010-08-11 | 2010-08-09 | 2.917 | 259,616 | -778 | 0.28% | 757,273 |
| 2010-07-26 | 2010-07-22 | 2.827 | 260,394 | -12,451 | 0.28% | 736,120 |
| 2010-06-21 | 2010-06-17 | 3.084 | 272,845 | -1,557 | 0.29% | 841,439 |
| 2010-05-24 | 2010-05-19 | 2.891 | 274,402 | +2,335 | 0.29% | 793,350 |
| 2010-04-27 | 2010-04-23 | 3.405 | 272,067 | +5,447 | 0.29% | 926,439 |
| 2010-04-12 | 2010-04-08 | 3.469 | 266,620 | -10,895 | 0.29% | 925,021 |
| 2010-04-09 | 2010-04-07 | 3.341 | 277,515 | -778 | 0.30% | 927,161 |
| 2010-03-25 | 2010-03-23 | 3.341 | 278,293 | +11,673 | 0.30% | 929,760 |
| 2010-03-24 | 2010-03-22 | 3.277 | 266,620 | +11,674 | 0.29% | 873,631 |
| 2010-01-27 | 2010-01-25 | 3.341 | 254,946 | -4,670 | 0.27% | 851,759 |
| 2010-01-18 | 2010-01-14 | 3.534 | 259,616 | -34,086 | 0.28% | 917,401 |
| 2009-12-16 | 2009-12-14 | 3.084 | 293,702 | -7,782 | 0.32% | 905,760 |
| 2009-10-08 | 2009-10-06 | 4.048 | 301,484 | -8,716 | 0.32% | 1,220,310 |
| 2009-09-18 | 2009-09-16 | 2.801 | 310,200 | -7,782 | 0.33% | 868,947 |
| 2009-08-27 | 2009-08-25 | 2.634 | 317,982 | +15,564 | 0.34% | 837,629 |
| 2009-08-12 | 2009-08-10 | 2.827 | 302,418 | -26,460 | 0.32% | 854,920 |
| 2009-08-11 | 2009-08-07 | 2.724 | 328,878 | +60,546 | 0.35% | 895,913 |
| 2009-06-22 | 2009-06-18 | 2.236 | 268,332 | +7,160 | 0.29% | 599,953 |
| 2009-06-11 | 2009-06-09 | 2.313 | 261,172 | +7,782 | 0.28% | 604,080 |
| 2009-06-09 | 2009-06-05 | 2.249 | 253,390 | +7,782 | 0.27% | 569,800 |
| 2009-06-01 | 2009-05-27 | 2.210 | 245,608 | -15,564 | 0.26% | 542,833 |
| 2009-05-25 | 2009-05-21 | 2.223 | 261,172 | +7,782 | 0.28% | 580,588 |
| 2009-04-22 | 2009-04-20 | 2.056 | 253,390 | +7,782 | 0.27% | 520,960 |
| 2009-03-23 | 2009-03-19 | 1.362 | 245,608 | -778 | 0.26% | 334,537 |
| 2009-01-14 | 2009-01-12 | 1.542 | 246,386 | -3,113 | 0.26% | 379,920 |
| 2008-12-16 | 2008-12-12 | 1.234 | 249,499 | -19,455 | 0.27% | 307,776 |
| 2008-09-05 | 2008-09-03 | 2.570 | 268,954 | +1,556 | 0.29% | 691,199 |
| 2008-07-17 | 2008-07-15 | 2.955 | 267,398 | -6,226 | 0.29% | 790,280 |
| 2008-07-02 | 2008-06-27 | 3.097 | 273,624 | -4,669 | 0.29% | 847,357 |
| 2008-06-06 | 2008-06-04 | 3.405 | 278,293 | +6,848 | 0.30% | 947,640 |
| 2008-04-03 | 2008-04-01 | 3.598 | 271,445 | +1,557 | 0.29% | 976,641 |
| 2008-01-10 | 2008-01-08 | 4.947 | 269,888 | +6,537 | 0.29% | 1,335,179 |
| 2007-12-17 | 2007-12-13 | 4.754 | 263,351 | +3,113 | 0.28% | 1,252,079 |
| 2007-12-14 | 2007-12-12 | 4.626 | 260,238 | -23,347 | 0.28% | 1,203,839 |
| 2007-12-13 | 2007-12-11 | 5.011 | 283,585 | +23,347 | 0.30% | 1,421,160 |
| 2007-11-30 | 2007-11-28 | 4.497 | 260,238 | -1,090 | 0.28% | 1,170,399 |
| 2007-11-22 | 2007-11-20 | 5.140 | 261,328 | +6,226 | 0.28% | 1,343,201 |
| 2007-11-19 | 2007-11-15 | 5.268 | 255,102 | +3,113 | 0.27% | 1,343,980 |
| 2007-11-16 | 2007-11-14 | 5.333 | 251,989 | +7,782 | 0.27% | 1,343,770 |
| 2007-11-15 | 2007-11-13 | 5.397 | 244,207 | -2,646 | 0.26% | 1,317,961 |
| 2007-11-12 | 2007-11-08 | 5.782 | 246,853 | -1,556 | 0.26% | 1,427,401 |
| 2007-11-02 | 2007-10-31 | 6.039 | 248,409 | +3,424 | 0.27% | 1,500,239 |
| 2007-10-31 | 2007-10-29 | 5.975 | 244,985 | -778 | 0.26% | 1,463,820 |
| 2007-10-29 | 2007-10-25 | 5.975 | 245,763 | +1,245 | 0.26% | 1,468,469 |
| 2007-09-27 | 2007-09-24 | 6.039 | 244,518 | -2,802 | 0.26% | 1,476,739 |
| 2007-09-21 | 2007-09-19 | 6.361 | 247,320 | -6,537 | 0.27% | 1,573,112 |
| 2007-09-10 | 2007-09-06 | 6.553 | 253,857 | -4,669 | 0.27% | 1,663,621 |
| 2007-09-07 | 2007-09-05 | 6.553 | 258,526 | -4,669 | 0.28% | 1,694,219 |
| 2007-08-21 | 2007-08-17 | 6.296 | 263,195 | -7,160 | 0.28% | 1,657,177 |
| 2007-08-20 | 2007-08-16 | 6.682 | 270,355 | +2,801 | 0.29% | 1,806,479 |
| 2007-08-16 | 2007-08-14 | 7.132 | 267,554 | -12,051 | 0.29% | 1,908,093 |
| 2007-08-08 | 2007-08-06 | 7.009 | 279,605 | -13,826 | 0.29% | 1,959,657 |
| 2007-08-03 | 2007-08-01 | 7.378 | 293,431 | +8,133 | 0.30% | 2,164,798 |
| 2007-08-02 | 2007-07-31 | 7.746 | 285,298 | -23,586 | 0.29% | 2,210,037 |
| 2007-08-01 | 2007-07-30 | 7.378 | 308,884 | -11,223 | 0.32% | 2,278,803 |
| 2007-07-31 | 2007-07-27 | 7.255 | 320,107 | -19,681 | 0.33% | 2,322,241 |
| 2007-07-27 | 2007-07-25 | 7.132 | 339,788 | +7,157 | 0.35% | 2,423,239 |
| 2007-07-26 | 2007-07-24 | 7.132 | 332,631 | -4,067 | 0.34% | 2,372,198 |
| 2007-07-25 | 2007-07-23 | 7.255 | 336,698 | +3,416 | 0.35% | 2,442,602 |
| 2007-07-24 | 2007-07-20 | 7.378 | 333,282 | +5,693 | 0.34% | 2,458,800 |
| 2007-07-23 | 2007-07-19 | 7.500 | 327,589 | +163 | 0.34% | 2,457,080 |
| 2007-07-20 | 2007-07-18 | 7.746 | 327,426 | +15,452 | 0.34% | 2,536,378 |
| 2007-07-19 | 2007-07-17 | 7.746 | 311,974 | +8,133 | 0.32% | 2,416,680 |
| 2007-07-18 | 2007-07-16 | 7.869 | 303,841 | -8,133 | 0.31% | 2,391,038 |
| 2007-07-17 | 2007-07-13 | 7.500 | 311,974 | +5,042 | 0.32% | 2,339,960 |
| 2007-07-16 | 2007-07-12 | 7.500 | 306,932 | +8,133 | 0.32% | 2,302,142 |
| 2007-07-13 | 2007-07-11 | 7.746 | 298,799 | -17,079 | 0.31% | 2,314,621 |
| 2007-07-10 | 2007-07-06 | 7.378 | 315,878 | -16,103 | 0.32% | 2,330,402 |
| 2007-07-06 | 2007-07-04 | 7.378 | 331,981 | -4,879 | 0.34% | 2,449,202 |
| 2007-07-04 | 2007-06-29 | 7.132 | 336,860 | -6,344 | 0.35% | 2,402,357 |
| 2007-07-03 | 2007-06-28 | 7.500 | 343,204 | -8,133 | 0.35% | 2,574,200 |
| 2007-06-26 | 2007-06-22 | 7.500 | 351,337 | 0.36% | 2,635,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy