History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-10-02 | 2025-09-29 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-09-26 | 2025-09-24 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-09-24 | 2025-09-22 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-09-23 | 2025-09-19 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-09-22 | 2025-09-18 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-09-18 | 2025-09-16 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-15 | 2025-09-11 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-09-10 | 2025-09-08 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-04 | 2025-09-02 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-09-02 | 2025-08-29 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-29 | 2025-08-27 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-08-26 | 2025-08-22 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-08-13 | 2025-08-11 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-08-07 | 2025-08-05 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-08-06 | 2025-08-04 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-31 | 2025-07-29 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-30 | 2025-07-28 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-07-22 | 2025-07-18 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-21 | 2025-07-17 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-07-18 | 2025-07-16 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-07-17 | 2025-07-15 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-16 | 2025-07-14 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-07-14 | 2025-07-10 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-07-07 | 2025-07-03 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-04 | 2025-07-02 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-03 | 2025-06-30 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-06-27 | 2025-06-25 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-26 | 2025-06-24 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-06-19 | 2025-06-17 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-06-12 | 2025-06-10 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-06-11 | 2025-06-09 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-06-10 | 2025-06-06 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-06-06 | 2025-06-04 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-06-03 | 2025-05-30 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-06-02 | 2025-05-29 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-05-30 | 2025-05-28 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-29 | 2025-05-27 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-28 | 2025-05-26 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-05-26 | 2025-05-22 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-21 | 2025-05-19 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-20 | 2025-05-16 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-19 | 2025-05-15 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-16 | 2025-05-14 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-13 | 2025-05-09 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-09 | 2025-05-07 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-08 | 2025-05-06 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-04-30 | 2025-04-28 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-04-28 | 2025-04-24 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-04-25 | 2025-04-23 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-04-23 | 2025-04-17 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-04-22 | 2025-04-16 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-04-14 | 2025-04-10 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-09 | 2025-04-07 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-08 | 2025-04-03 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-04-03 | 2025-04-01 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-25 | 2025-03-21 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-24 | 2025-03-20 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-03-21 | 2025-03-19 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-19 | 2025-03-17 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-18 | 2025-03-14 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-17 | 2025-03-13 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-13 | 2025-03-11 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-03-11 | 2025-03-07 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-03-06 | 2025-03-04 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-03-05 | 2025-03-03 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-02-25 | 2025-02-21 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-02-24 | 2025-02-20 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-02-21 | 2025-02-19 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-02-19 | 2025-02-17 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-02-12 | 2025-02-10 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-02-11 | 2025-02-07 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-02-07 | 2025-02-05 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-05 | 2025-02-03 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-02-04 | 2025-01-28 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-01-23 | 2025-01-21 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-01-22 | 2025-01-20 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-01-21 | 2025-01-17 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-01-20 | 2025-01-16 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-01-13 | 2025-01-09 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-01-09 | 2025-01-07 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-01-08 | 2025-01-06 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-01-03 | 2024-12-31 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-01-02 | 2024-12-27 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-12-30 | 2024-12-24 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2024-12-23 | 2024-12-19 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-12-20 | 2024-12-18 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-12-17 | 2024-12-13 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-12-16 | 2024-12-12 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-12-13 | 2024-12-11 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-12-12 | 2024-12-10 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-11 | 2024-12-09 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-12-10 | 2024-12-06 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-09 | 2024-12-05 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-06 | 2024-12-04 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-12-05 | 2024-12-03 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-29 | 2024-11-27 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-11-28 | 2024-11-26 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-27 | 2024-11-25 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-11-22 | 2024-11-20 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-11-19 | 2024-11-15 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-11-18 | 2024-11-14 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-11-15 | 2024-11-13 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-11-13 | 2024-11-11 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2024-11-11 | 2024-11-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-11-06 | 2024-11-04 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-11-04 | 2024-10-31 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2024-10-31 | 2024-10-29 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-10-25 | 2024-10-23 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2024-10-24 | 2024-10-22 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-23 | 2024-10-21 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-10-21 | 2024-10-17 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-10-17 | 2024-10-15 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-10-16 | 2024-10-14 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-10-09 | 2024-10-07 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-08 | 2024-10-04 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-07 | 2024-10-03 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-04 | 2024-10-02 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-10-02 | 2024-09-27 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-09-30 | 2024-09-26 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-09-27 | 2024-09-25 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-09-26 | 2024-09-24 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-09-20 | 2024-09-17 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-09-17 | 2024-09-13 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-09-16 | 2024-09-12 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-09-13 | 2024-09-11 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-09-12 | 2024-09-10 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-09-11 | 2024-09-09 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-09-10 | 2024-09-05 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-09-09 | 2024-09-04 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-09-02 | 2024-08-29 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-08-30 | 2024-08-28 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-08-27 | 2024-08-23 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-08-26 | 2024-08-22 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-08-23 | 2024-08-21 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-08-22 | 2024-08-20 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-08-21 | 2024-08-19 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-08-19 | 2024-08-15 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-08-16 | 2024-08-14 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-08-15 | 2024-08-13 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-08-14 | 2024-08-12 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-08-12 | 2024-08-08 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-08-07 | 2024-08-05 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-08-06 | 2024-08-02 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-07-31 | 2024-07-29 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-07-30 | 2024-07-26 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-07-29 | 2024-07-25 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-07-26 | 2024-07-24 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-07-25 | 2024-07-23 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-07-24 | 2024-07-22 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-07-23 | 2024-07-19 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-07-22 | 2024-07-18 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-07-19 | 2024-07-17 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-07-17 | 2024-07-15 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-07-16 | 2024-07-12 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-07-15 | 2024-07-11 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-07-12 | 2024-07-10 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-07-11 | 2024-07-09 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-07-10 | 2024-07-08 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-07-09 | 2024-07-05 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2024-07-08 | 2024-07-04 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2024-07-05 | 2024-07-03 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-07-03 | 2024-06-28 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-07-02 | 2024-06-27 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-06-28 | 2024-06-26 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-06-27 | 2024-06-25 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-06-26 | 2024-06-24 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-06-25 | 2024-06-21 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-06-24 | 2024-06-20 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-06-21 | 2024-06-19 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-06-20 | 2024-06-18 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-06-19 | 2024-06-17 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-06-18 | 2024-06-14 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-06-17 | 2024-06-13 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-06-14 | 2024-06-12 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-06-13 | 2024-06-11 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-06-12 | 2024-06-07 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-06-11 | 2024-06-06 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-06-06 | 2024-06-04 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-06-05 | 2024-06-03 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-06-04 | 2024-05-31 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-06-03 | 2024-05-30 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-05-31 | 2024-05-29 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-05-30 | 2024-05-28 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-05-29 | 2024-05-27 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-05-28 | 2024-05-24 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-27 | 2024-05-23 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-24 | 2024-05-22 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-23 | 2024-05-21 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-05-22 | 2024-05-20 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-05-21 | 2024-05-17 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-05-20 | 2024-05-16 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-05-17 | 2024-05-14 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-05-16 | 2024-05-13 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-14 | 2024-05-10 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-13 | 2024-05-09 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-05-10 | 2024-05-08 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-05-09 | 2024-05-07 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-08 | 2024-05-06 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-07 | 2024-05-03 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-06 | 2024-05-02 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-03 | 2024-04-30 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-02 | 2024-04-29 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-04-30 | 2024-04-26 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-04-29 | 2024-04-25 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-04-26 | 2024-04-24 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-04-24 | 2024-04-22 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-04-23 | 2024-04-19 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-04-22 | 2024-04-18 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-04-19 | 2024-04-17 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-04-18 | 2024-04-16 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-04-17 | 2024-04-15 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-04-16 | 2024-04-12 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-04-15 | 2024-04-11 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-04-12 | 2024-04-10 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-04-11 | 2024-04-09 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-04-10 | 2024-04-08 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-04-09 | 2024-04-05 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-04-08 | 2024-04-03 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-04-05 | 2024-04-02 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-04-03 | 2024-03-28 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-04-02 | 2024-03-27 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-03-27 | 2024-03-25 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-03-26 | 2024-03-22 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-03-25 | 2024-03-21 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-03-22 | 2024-03-20 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-03-21 | 2024-03-19 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-03-20 | 2024-03-18 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-03-19 | 2024-03-15 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-03-18 | 2024-03-14 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-03-15 | 2024-03-13 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-03-14 | 2024-03-12 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-03-12 | 2024-03-08 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-03-11 | 2024-03-07 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-03-08 | 2024-03-06 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-03-07 | 2024-03-05 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-03-06 | 2024-03-04 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-03-05 | 2024-03-01 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-03-04 | 2024-02-29 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-03-01 | 2024-02-28 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-02-29 | 2024-02-27 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-02-28 | 2024-02-26 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-02-27 | 2024-02-23 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-02-26 | 2024-02-22 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-02-23 | 2024-02-21 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-02-22 | 2024-02-20 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-02-21 | 2024-02-19 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-02-20 | 2024-02-16 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-02-19 | 2024-02-15 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-02-16 | 2024-02-14 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-02-15 | 2024-02-09 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-02-14 | 2024-02-07 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-02-08 | 2024-02-06 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-02-07 | 2024-02-05 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-02-06 | 2024-02-02 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-02-05 | 2024-02-01 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-02-02 | 2024-01-31 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-02-01 | 2024-01-30 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-01-31 | 2024-01-29 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-01-30 | 2024-01-26 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-01-29 | 2024-01-25 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-01-26 | 2024-01-24 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-01-25 | 2024-01-23 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-01-24 | 2024-01-22 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2024-01-23 | 2024-01-19 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-01-22 | 2024-01-18 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-01-19 | 2024-01-17 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-01-18 | 2024-01-16 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-01-17 | 2024-01-15 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-01-16 | 2024-01-12 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-01-12 | 2024-01-10 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-01-11 | 2024-01-09 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-01-10 | 2024-01-08 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-01-09 | 2024-01-05 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-01-08 | 2024-01-04 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-01-05 | 2024-01-03 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-01-04 | 2024-01-02 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-01-03 | 2023-12-29 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-01-02 | 2023-12-28 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2023-12-29 | 2023-12-27 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2023-12-28 | 2023-12-22 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2023-12-27 | 2023-12-21 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2023-12-22 | 2023-12-20 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2023-12-21 | 2023-12-19 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2023-12-20 | 2023-12-18 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2023-12-19 | 2023-12-15 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2023-12-18 | 2023-12-14 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2023-12-15 | 2023-12-13 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2023-12-14 | 2023-12-12 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2023-12-13 | 2023-12-11 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2023-12-12 | 2023-12-08 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2023-12-11 | 2023-12-07 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2023-12-08 | 2023-12-06 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2023-12-07 | 2023-12-05 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2023-12-06 | 2023-12-04 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2023-12-05 | 2023-12-01 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2023-12-04 | 2023-11-30 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2023-12-01 | 2023-11-29 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2023-11-30 | 2023-11-28 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2023-11-29 | 2023-11-27 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-11-28 | 2023-11-24 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2023-11-27 | 2023-11-23 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-11-24 | 2023-11-22 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2023-11-23 | 2023-11-21 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2023-11-22 | 2023-11-20 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-11-21 | 2023-11-17 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2023-11-20 | 2023-11-16 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2023-11-17 | 2023-11-15 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2023-11-16 | 2023-11-14 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2023-11-15 | 2023-11-13 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2023-11-14 | 2023-11-10 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2023-11-13 | 2023-11-09 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2023-11-10 | 2023-11-08 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2023-11-09 | 2023-11-07 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2023-11-08 | 2023-11-06 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2023-11-07 | 2023-11-03 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2023-11-06 | 2023-11-02 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2023-11-03 | 2023-11-01 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2023-11-02 | 2023-10-31 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2023-11-01 | 2023-10-30 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-10-31 | 2023-10-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-10-30 | 2023-10-26 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-10-27 | 2023-10-25 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-10-26 | 2023-10-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-10-25 | 2023-10-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-10-24 | 2023-10-19 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-10-20 | 2023-10-18 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2023-10-19 | 2023-10-17 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-18 | 2023-10-16 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-10-17 | 2023-10-13 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-10-16 | 2023-10-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-10 | 2023-10-06 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2023-10-09 | 2023-10-05 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-10-06 | 2023-10-04 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-10-05 | 2023-10-03 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2023-10-04 | 2023-09-29 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2023-10-03 | 2023-09-28 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2023-09-29 | 2023-09-27 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2023-09-28 | 2023-09-26 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-09-27 | 2023-09-25 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2023-09-26 | 2023-09-22 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-09-25 | 2023-09-21 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-09-22 | 2023-09-20 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2023-09-21 | 2023-09-19 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-09-20 | 2023-09-18 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-09-19 | 2023-09-15 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-09-18 | 2023-09-14 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-09-15 | 2023-09-13 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-09-14 | 2023-09-12 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2023-09-13 | 2023-09-11 | 0.185 | 2,500 | +364 | 0.00% | 462 |
| 2023-09-12 | 2023-09-07 | 0.180 | 2,136 | +0 | 0.00% | 385 |
| 2023-09-11 | 2023-09-06 | 0.192 | 2,136 | +0 | 0.00% | 410 |
| 2023-09-07 | 2023-09-05 | 0.162 | 2,136 | +0 | 0.00% | 345 |
| 2023-09-06 | 2023-09-04 | 0.156 | 2,136 | -12,817 | 0.00% | 332 |
| 2022-07-14 | 2022-07-12 | 0.564 | 14,953 | -5,528 | 0.01% | 8,433 |
| 2020-12-30 | 2020-12-28 | 1.333 | 20,481 | -10,884 | 0.01% | 27,300 |
| 2020-09-21 | 2020-09-17 | 1.367 | 31,365 | -19,895 | 0.01% | 42,880 |
| 2020-05-18 | 2020-05-14 | 3.606 | 51,260 | -1,756 | 0.01% | 184,834 |
| 2019-06-28 | 2019-06-26 | 4.274 | 53,016 | -1,039 | 0.01% | 226,587 |
| 2019-05-24 | 2019-05-22 | 4.274 | 54,055 | -5,967 | 0.01% | 231,028 |
| 2019-05-15 | 2019-05-10 | 3.687 | 60,022 | -5,966 | 0.02% | 221,321 |
| 2019-04-26 | 2019-04-24 | 4.274 | 65,988 | -6,563 | 0.02% | 282,029 |
| 2019-04-08 | 2019-04-03 | 3.553 | 72,551 | +7,159 | 0.02% | 257,791 |
| 2019-03-04 | 2019-02-28 | 4.157 | 65,392 | +5,967 | 0.02% | 271,810 |
| 2019-02-11 | 2019-02-04 | 4.861 | 59,425 | +5,370 | 0.02% | 288,839 |
| 2018-09-18 | 2018-09-14 | 7.626 | 54,055 | -5,967 | 0.01% | 412,226 |
| 2018-06-19 | 2018-06-14 | 9.051 | 60,022 | -5,966 | 0.02% | 543,241 |
| 2018-06-06 | 2018-06-04 | 8.296 | 65,988 | -1,790 | 0.02% | 547,468 |
| 2018-05-23 | 2018-05-18 | 8.045 | 67,778 | +1,790 | 0.02% | 545,279 |
| 2018-05-21 | 2018-05-17 | 8.296 | 65,988 | -5,967 | 0.02% | 547,468 |
| 2018-05-18 | 2018-05-16 | 7.710 | 71,955 | -11,932 | 0.02% | 554,763 |
| 2018-05-16 | 2018-05-14 | 7.291 | 83,887 | -5,967 | 0.02% | 611,607 |
| 2018-05-15 | 2018-05-11 | 6.956 | 89,854 | -8,949 | 0.02% | 624,992 |
| 2017-08-09 | 2017-08-07 | 6.620 | 98,803 | -5,967 | 0.06% | 654,118 |
| 2017-07-05 | 2017-07-03 | 5.363 | 104,770 | -5,966 | 0.06% | 561,921 |
| 2017-06-02 | 2017-05-31 | 6.034 | 110,736 | -5,967 | 0.06% | 668,159 |
| 2017-03-28 | 2017-03-24 | 6.788 | 116,703 | -5,966 | 0.07% | 792,183 |
| 2016-10-27 | 2016-10-25 | 4.609 | 122,669 | +5,966 | 0.07% | 565,400 |
| 2016-10-06 | 2016-10-04 | 4.944 | 116,703 | +5,967 | 0.07% | 577,022 |
| 2016-01-25 | 2016-01-21 | 4.525 | 110,736 | -2,625 | 0.06% | 501,119 |
| 2015-11-19 | 2015-11-17 | 4.777 | 113,361 | +2,983 | 0.07% | 541,498 |
| 2015-11-17 | 2015-11-13 | 5.531 | 110,378 | +53,697 | 0.06% | 610,499 |
| 2015-11-16 | 2015-11-12 | 5.280 | 56,681 | +2,984 | 0.07% | 299,252 |
| 2015-10-16 | 2015-10-14 | 4.626 | 53,697 | -16,343 | 0.06% | 248,398 |
| 2015-09-25 | 2015-09-23 | 4.369 | 70,040 | -14,008 | 0.06% | 305,999 |
| 2015-09-11 | 2015-09-09 | 3.341 | 84,048 | +6,226 | 0.08% | 280,799 |
| 2015-07-03 | 2015-06-30 | 7.196 | 77,822 | +7,782 | 0.07% | 559,997 |
| 2015-07-02 | 2015-06-29 | 7.324 | 70,040 | +7,782 | 0.06% | 512,999 |
| 2015-06-30 | 2015-06-26 | 8.095 | 62,258 | +4,514 | 0.06% | 504,000 |
| 2015-06-29 | 2015-06-25 | 8.352 | 57,744 | +9,338 | 0.05% | 482,298 |
| 2015-06-25 | 2015-06-23 | 8.738 | 48,406 | +7,783 | 0.04% | 422,964 |
| 2015-05-27 | 2015-05-22 | 10.408 | 40,623 | -15,565 | 0.04% | 422,817 |
| 2015-05-21 | 2015-05-19 | 9.123 | 56,188 | +3,891 | 0.05% | 512,622 |
| 2015-05-20 | 2015-05-18 | 9.252 | 52,297 | -15,564 | 0.05% | 483,843 |
| 2015-05-19 | 2015-05-15 | 8.352 | 67,861 | -7,782 | 0.06% | 566,799 |
| 2015-05-18 | 2015-05-14 | 7.838 | 75,643 | -7,783 | 0.07% | 592,917 |
| 2015-05-11 | 2015-05-07 | 7.067 | 83,426 | +7,783 | 0.07% | 589,602 |
| 2015-04-21 | 2015-04-17 | 8.095 | 75,643 | -23,347 | 0.07% | 612,357 |
| 2015-04-20 | 2015-04-16 | 6.168 | 98,990 | +15,564 | 0.09% | 610,559 |
| 2015-04-15 | 2015-04-13 | 6.232 | 83,426 | +7,783 | 0.07% | 519,922 |
| 2015-03-02 | 2015-02-26 | 6.553 | 75,643 | -7,783 | 0.07% | 495,717 |
| 2015-02-25 | 2015-02-23 | 6.296 | 83,426 | -23,346 | 0.09% | 525,282 |
| 2015-02-24 | 2015-02-18 | 6.039 | 106,772 | -7,783 | 0.11% | 644,838 |
| 2015-02-02 | 2015-01-29 | 6.039 | 114,555 | -7,782 | 0.12% | 691,842 |
| 2015-01-15 | 2015-01-13 | 5.654 | 122,337 | +7,782 | 0.13% | 691,681 |
| 2015-01-14 | 2015-01-12 | 5.718 | 114,555 | +7,783 | 0.12% | 655,042 |
| 2015-01-13 | 2015-01-09 | 5.718 | 106,772 | -2,335 | 0.11% | 610,538 |
| 2015-01-09 | 2015-01-07 | 5.782 | 109,107 | +7,782 | 0.12% | 630,900 |
| 2015-01-08 | 2015-01-06 | 5.782 | 101,325 | +17,899 | 0.11% | 585,901 |
| 2014-12-23 | 2014-12-19 | 6.361 | 83,426 | -46,693 | 0.09% | 530,642 |
| 2014-12-01 | 2014-11-27 | 6.039 | 130,119 | +15,564 | 0.14% | 785,839 |
| 2014-11-28 | 2014-11-26 | 6.232 | 114,555 | -7,782 | 0.12% | 713,922 |
| 2014-11-27 | 2014-11-25 | 6.361 | 122,337 | -23,347 | 0.13% | 778,141 |
| 2014-11-17 | 2014-11-13 | 5.654 | 145,684 | +7,783 | 0.16% | 823,682 |
| 2014-11-12 | 2014-11-10 | 5.911 | 137,901 | +15,564 | 0.15% | 815,118 |
| 2014-11-11 | 2014-11-07 | 6.168 | 122,337 | +23,347 | 0.13% | 754,561 |
| 2014-11-10 | 2014-11-06 | 6.361 | 98,990 | -38,911 | 0.11% | 629,639 |
| 2014-11-07 | 2014-11-05 | 5.847 | 137,901 | -7,783 | 0.15% | 806,258 |
| 2014-11-05 | 2014-11-03 | 5.654 | 145,684 | +15,565 | 0.16% | 823,682 |
| 2014-11-04 | 2014-10-31 | 5.911 | 130,119 | -15,565 | 0.14% | 769,119 |
| 2014-10-21 | 2014-10-17 | 5.654 | 145,684 | -15,564 | 0.16% | 823,682 |
| 2014-10-20 | 2014-10-16 | 5.461 | 161,248 | +15,564 | 0.17% | 880,600 |
| 2014-10-08 | 2014-10-06 | 5.911 | 145,684 | -7,782 | 0.16% | 861,122 |
| 2014-10-07 | 2014-10-03 | 5.718 | 153,466 | +7,782 | 0.16% | 877,541 |
| 2014-10-06 | 2014-09-30 | 5.590 | 145,684 | -7,782 | 0.16% | 814,322 |
| 2014-10-03 | 2014-09-29 | 5.525 | 153,466 | +15,565 | 0.16% | 847,961 |
| 2014-09-29 | 2014-09-25 | 5.975 | 137,901 | +15,564 | 0.15% | 823,978 |
| 2014-09-25 | 2014-09-23 | 7.067 | 122,337 | -38,911 | 0.13% | 864,601 |
| 2014-09-16 | 2014-09-12 | 5.782 | 161,248 | +7,782 | 0.17% | 932,400 |
| 2014-09-15 | 2014-09-11 | 5.847 | 153,466 | +13,230 | 0.16% | 897,261 |
| 2014-09-12 | 2014-09-10 | 5.847 | 140,236 | +2,335 | 0.15% | 819,910 |
| 2014-08-11 | 2014-08-07 | 3.662 | 137,901 | +15,564 | 0.15% | 505,019 |
| 2014-04-25 | 2014-04-23 | 2.968 | 122,337 | -3,891 | 0.13% | 363,132 |
| 2014-02-27 | 2014-02-25 | 3.135 | 126,228 | +1,712 | 0.14% | 395,768 |
| 2013-12-13 | 2013-12-11 | 3.534 | 124,516 | +3,891 | 0.13% | 440,000 |
| 2009-08-11 | 2009-08-07 | 2.724 | 120,625 | -9,650 | 0.13% | 328,601 |
| 2009-08-10 | 2009-08-06 | 2.441 | 130,275 | +9,650 | 0.14% | 318,061 |
| 2009-07-23 | 2009-07-21 | 2.184 | 120,625 | -15,097 | 0.13% | 263,500 |
| 2009-07-22 | 2009-07-20 | 2.184 | 135,722 | +9,650 | 0.15% | 296,479 |
| 2009-06-12 | 2009-06-10 | 2.326 | 126,072 | -15,876 | 0.14% | 293,219 |
| 2009-06-10 | 2009-06-08 | 2.441 | 141,948 | +15,876 | 0.15% | 346,560 |
| 2009-06-01 | 2009-05-27 | 2.210 | 126,072 | -10,584 | 0.14% | 278,639 |
| 2009-05-26 | 2009-05-22 | 2.210 | 136,656 | +10,584 | 0.15% | 302,032 |
| 2009-05-06 | 2009-05-04 | 1.992 | 126,072 | -7,783 | 0.14% | 251,099 |
| 2009-04-28 | 2009-04-24 | 1.927 | 133,855 | +10,896 | 0.14% | 258,001 |
| 2009-04-24 | 2009-04-22 | 1.927 | 122,959 | -10,117 | 0.13% | 236,999 |
| 2009-04-22 | 2009-04-20 | 2.056 | 133,076 | -10,896 | 0.14% | 273,599 |
| 2009-04-21 | 2009-04-17 | 1.683 | 143,972 | +21,013 | 0.15% | 242,351 |
| 2008-08-04 | 2008-07-31 | 2.865 | 122,959 | -9,339 | 0.13% | 352,339 |
| 2008-07-31 | 2008-07-29 | 2.827 | 132,298 | -7,782 | 0.14% | 374,000 |
| 2007-11-20 | 2007-11-16 | 5.268 | 140,080 | -6,226 | 0.15% | 737,998 |
| 2007-08-16 | 2007-08-14 | 7.132 | 146,306 | -6,591 | 0.16% | 1,043,399 |
| 2007-06-26 | 2007-06-22 | 7.500 | 152,897 | 0.16% | 1,146,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy